AZILLANET LA MIGNARDE
82.33
2021-03-11T12:46:04Z
82.81
2021-03-11T12:46:33Z
80.89
2021-03-11T12:46:40Z
82.33
2021-03-11T12:46:45Z
82.81
2021-03-11T12:47:04Z
83.29
2021-03-11T12:47:36Z
83.29
2021-03-11T12:47:50Z
83.29
2021-03-11T12:47:58Z
83.29
2021-03-11T12:48:04Z
83.29
2021-03-11T12:48:16Z
83.29
2021-03-11T12:48:22Z
83.29
2021-03-11T12:48:25Z
83.77
2021-03-11T12:48:35Z
83.77
2021-03-11T12:48:41Z
83.77
2021-03-11T12:48:42Z
83.77
2021-03-11T12:48:48Z
83.77
2021-03-11T12:48:49Z
83.77
2021-03-11T12:48:50Z
83.77
2021-03-11T12:49:02Z
83.77
2021-03-11T12:49:09Z
83.77
2021-03-11T12:49:10Z
84.25
2021-03-11T12:49:21Z
84.25
2021-03-11T12:49:37Z
85.21
2021-03-11T12:49:59Z
85.21
2021-03-11T12:50:01Z
86.18
2021-03-11T12:50:17Z
87.62
2021-03-11T12:50:27Z
88.58
2021-03-11T12:50:40Z
90.02
2021-03-11T12:50:50Z
90.5
2021-03-11T12:50:55Z
92.42
2021-03-11T12:51:01Z
92.42
2021-03-11T12:51:06Z
93.87
2021-03-11T12:51:17Z
94.83
2021-03-11T12:51:25Z
96.27
2021-03-11T12:51:35Z
96.27
2021-03-11T12:51:37Z
96.27
2021-03-11T12:51:38Z
97.71
2021-03-11T12:51:51Z
98.67
2021-03-11T12:52:01Z
98.67
2021-03-11T12:52:02Z
99.15
2021-03-11T12:52:06Z
99.15
2021-03-11T12:52:07Z
99.15
2021-03-11T12:52:08Z
99.15
2021-03-11T12:52:09Z
99.15
2021-03-11T12:52:10Z
99.15
2021-03-11T12:52:11Z
99.15
2021-03-11T12:52:12Z
99.15
2021-03-11T12:52:22Z
99.63
2021-03-11T12:52:32Z
98.19
2021-03-11T12:52:39Z
97.71
2021-03-11T12:52:43Z
96.27
2021-03-11T12:52:53Z
95.79
2021-03-11T12:53:02Z
95.31
2021-03-11T12:53:06Z
95.31
2021-03-11T12:53:07Z
95.31
2021-03-11T12:53:18Z
95.31
2021-03-11T12:53:33Z
91.46
2021-03-11T12:53:36Z
96.27
2021-03-11T12:53:37Z
98.19
2021-03-11T12:53:40Z
96.27
2021-03-11T12:53:42Z
96.27
2021-03-11T12:53:43Z
96.27
2021-03-11T12:53:44Z
96.27
2021-03-11T12:53:45Z
95.79
2021-03-11T12:53:56Z
95.79
2021-03-11T12:53:57Z
95.79
2021-03-11T12:53:58Z
97.23
2021-03-11T12:54:01Z
98.67
2021-03-11T12:54:13Z
99.15
2021-03-11T12:54:28Z
101.08
2021-03-11T12:54:40Z
102.04
2021-03-11T12:54:49Z
103.48
2021-03-11T12:54:59Z
103.96
2021-03-11T12:55:04Z
103.96
2021-03-11T12:55:05Z
105.4
2021-03-11T12:55:15Z
105.4
2021-03-11T12:55:18Z
105.4
2021-03-11T12:55:19Z
105.88
2021-03-11T12:55:29Z
106.36
2021-03-11T12:55:40Z
107.32
2021-03-11T12:55:53Z
107.32
2021-03-11T12:55:55Z
107.32
2021-03-11T12:55:56Z
107.32
2021-03-11T12:55:57Z
107.32
2021-03-11T12:55:58Z
107.32
2021-03-11T12:55:59Z
107.32
2021-03-11T12:56:00Z
107.32
2021-03-11T12:56:01Z
107.32
2021-03-11T12:56:02Z
107.32
2021-03-11T12:56:03Z
107.32
2021-03-11T12:56:05Z
107.32
2021-03-11T12:56:10Z
107.32
2021-03-11T12:56:11Z
108.29
2021-03-11T12:56:29Z
108.77
2021-03-11T12:56:45Z
109.25
2021-03-11T12:56:57Z
109.25
2021-03-11T12:57:06Z
109.73
2021-03-11T12:57:14Z
109.73
2021-03-11T12:57:15Z
109.73
2021-03-11T12:57:16Z
109.73
2021-03-11T12:57:17Z
109.73
2021-03-11T12:57:18Z
108.29
2021-03-11T12:57:20Z
108.29
2021-03-11T12:57:39Z
109.25
2021-03-11T12:57:57Z
109.25
2021-03-11T12:58:03Z
109.25
2021-03-11T12:58:04Z
109.25
2021-03-11T12:58:05Z
109.25
2021-03-11T12:58:06Z
109.25
2021-03-11T12:58:07Z
109.25
2021-03-11T12:58:08Z
109.73
2021-03-11T12:58:18Z
109.73
2021-03-11T12:58:24Z
109.73
2021-03-11T12:58:25Z
109.73
2021-03-11T12:58:26Z
109.73
2021-03-11T12:58:27Z
109.73
2021-03-11T12:58:28Z
109.73
2021-03-11T12:58:29Z
109.73
2021-03-11T12:58:37Z
109.73
2021-03-11T12:58:49Z
109.73
2021-03-11T12:58:59Z
108.77
2021-03-11T12:59:11Z
108.77
2021-03-11T12:59:24Z
108.77
2021-03-11T12:59:30Z
108.77
2021-03-11T12:59:36Z
108.77
2021-03-11T12:59:41Z
108.77
2021-03-11T12:59:42Z
108.77
2021-03-11T12:59:49Z
108.77
2021-03-11T12:59:50Z
110.69
2021-03-11T13:00:02Z
110.69
2021-03-11T13:00:03Z
110.69
2021-03-11T13:00:15Z
110.69
2021-03-11T13:00:29Z
111.65
2021-03-11T13:00:40Z
112.13
2021-03-11T13:00:45Z
112.13
2021-03-11T13:00:47Z
112.13
2021-03-11T13:00:53Z
112.13
2021-03-11T13:00:54Z
110.69
2021-03-11T13:01:06Z
110.69
2021-03-11T13:01:07Z
110.21
2021-03-11T13:01:10Z
110.21
2021-03-11T13:01:13Z
110.21
2021-03-11T13:01:18Z
110.21
2021-03-11T13:01:26Z
109.73
2021-03-11T13:01:37Z
109.73
2021-03-11T13:01:38Z
109.73
2021-03-11T13:01:39Z
109.73
2021-03-11T13:01:43Z
109.73
2021-03-11T13:01:45Z
109.73
2021-03-11T13:01:57Z
111.17
2021-03-11T13:02:05Z
111.17
2021-03-11T13:02:06Z
112.13
2021-03-11T13:02:18Z
112.13
2021-03-11T13:02:19Z
112.13
2021-03-11T13:02:31Z
112.13
2021-03-11T13:02:34Z
112.13
2021-03-11T13:02:44Z
111.17
2021-03-11T13:02:56Z
111.17
2021-03-11T13:03:03Z
111.65
2021-03-11T13:03:11Z
111.65
2021-03-11T13:03:12Z
110.69
2021-03-11T13:03:21Z
112.61
2021-03-11T13:03:24Z
111.17
2021-03-11T13:03:26Z
110.69
2021-03-11T13:03:38Z
110.21
2021-03-11T13:03:52Z
109.73
2021-03-11T13:04:07Z
114.05
2021-03-11T13:04:11Z
111.65
2021-03-11T13:04:22Z
112.61
2021-03-11T13:04:38Z
112.61
2021-03-11T13:04:53Z
113.09
2021-03-11T13:05:03Z
113.09
2021-03-11T13:05:11Z
113.09
2021-03-11T13:05:24Z
113.09
2021-03-11T13:05:36Z
113.09
2021-03-11T13:05:47Z
113.57
2021-03-11T13:05:52Z
114.05
2021-03-11T13:06:03Z
114.53
2021-03-11T13:06:16Z
114.53
2021-03-11T13:06:24Z
114.53
2021-03-11T13:06:25Z
114.53
2021-03-11T13:06:26Z
114.53
2021-03-11T13:06:27Z
115.01
2021-03-11T13:06:28Z
115.01
2021-03-11T13:06:29Z
116.94
2021-03-11T13:06:41Z
116.94
2021-03-11T13:06:44Z
116.94
2021-03-11T13:06:45Z
116.94
2021-03-11T13:06:50Z
117.42
2021-03-11T13:06:51Z
117.42
2021-03-11T13:06:52Z
117.42
2021-03-11T13:06:53Z
117.42
2021-03-11T13:06:54Z
118.38
2021-03-11T13:07:04Z
118.38
2021-03-11T13:07:05Z
118.38
2021-03-11T13:07:06Z
118.38
2021-03-11T13:07:07Z
119.34
2021-03-11T13:07:20Z
119.82
2021-03-11T13:07:31Z
120.3
2021-03-11T13:07:40Z
120.78
2021-03-11T13:07:53Z
121.26
2021-03-11T13:08:03Z
121.74
2021-03-11T13:08:13Z
122.71
2021-03-11T13:08:24Z
122.71
2021-03-11T13:08:25Z
123.67
2021-03-11T13:08:37Z
125.11
2021-03-11T13:08:50Z
126.07
2021-03-11T13:09:02Z
126.07
2021-03-11T13:09:07Z
126.07
2021-03-11T13:09:17Z
126.07
2021-03-11T13:09:18Z
126.07
2021-03-11T13:09:22Z
126.55
2021-03-11T13:09:37Z
126.55
2021-03-11T13:09:39Z
127.51
2021-03-11T13:09:42Z
127.51
2021-03-11T13:09:55Z
127.51
2021-03-11T13:09:59Z
126.07
2021-03-11T13:10:11Z
125.59
2021-03-11T13:10:21Z
125.59
2021-03-11T13:10:22Z
125.59
2021-03-11T13:10:23Z
125.59
2021-03-11T13:10:24Z
125.11
2021-03-11T13:10:32Z
125.11
2021-03-11T13:10:34Z
125.11
2021-03-11T13:10:36Z
125.11
2021-03-11T13:10:37Z
124.63
2021-03-11T13:10:38Z
124.63
2021-03-11T13:10:39Z
124.63
2021-03-11T13:10:40Z
124.63
2021-03-11T13:10:41Z
124.15
2021-03-11T13:10:50Z
124.15
2021-03-11T13:10:51Z
124.15
2021-03-11T13:10:52Z
124.15
2021-03-11T13:10:53Z
124.15
2021-03-11T13:10:54Z
124.15
2021-03-11T13:10:55Z
124.15
2021-03-11T13:10:56Z
123.67
2021-03-11T13:10:57Z
123.67
2021-03-11T13:11:06Z
123.67
2021-03-11T13:11:07Z
123.67
2021-03-11T13:11:08Z
123.67
2021-03-11T13:11:09Z
123.67
2021-03-11T13:11:10Z
123.67
2021-03-11T13:11:11Z
123.67
2021-03-11T13:11:20Z
123.19
2021-03-11T13:11:28Z
121.74
2021-03-11T13:11:39Z
120.78
2021-03-11T13:11:48Z
120.78
2021-03-11T13:11:49Z
119.34
2021-03-11T13:12:01Z
118.86
2021-03-11T13:12:04Z
118.86
2021-03-11T13:12:05Z
118.86
2021-03-11T13:12:06Z
117.42
2021-03-11T13:12:18Z
116.46
2021-03-11T13:12:29Z
115.98
2021-03-11T13:12:30Z
115.98
2021-03-11T13:12:31Z
115.98
2021-03-11T13:12:32Z
115.98
2021-03-11T13:12:33Z
115.98
2021-03-11T13:12:34Z
115.01
2021-03-11T13:12:43Z
114.05
2021-03-11T13:12:54Z
114.05
2021-03-11T13:12:56Z
114.05
2021-03-11T13:12:57Z
113.57
2021-03-11T13:13:06Z
113.09
2021-03-11T13:13:07Z
113.09
2021-03-11T13:13:08Z
113.09
2021-03-11T13:13:09Z
112.61
2021-03-11T13:13:10Z
112.61
2021-03-11T13:13:11Z
114.05
2021-03-11T13:13:22Z
115.01
2021-03-11T13:13:31Z
115.01
2021-03-11T13:13:32Z
116.94
2021-03-11T13:13:44Z
118.38
2021-03-11T13:13:54Z
118.86
2021-03-11T13:14:04Z
118.86
2021-03-11T13:14:15Z
118.86
2021-03-11T13:14:18Z
118.86
2021-03-11T13:14:19Z
119.82
2021-03-11T13:14:30Z
119.82
2021-03-11T13:14:31Z
119.82
2021-03-11T13:14:32Z
119.82
2021-03-11T13:14:33Z
119.82
2021-03-11T13:14:34Z
119.82
2021-03-11T13:14:35Z
119.82
2021-03-11T13:14:45Z
119.82
2021-03-11T13:14:46Z
120.3
2021-03-11T13:14:48Z
120.3
2021-03-11T13:14:49Z
120.3
2021-03-11T13:14:50Z
120.3
2021-03-11T13:14:56Z
120.3
2021-03-11T13:14:57Z
120.3
2021-03-11T13:15:07Z
120.3
2021-03-11T13:15:08Z
120.3
2021-03-11T13:15:09Z
120.3
2021-03-11T13:15:10Z
120.3
2021-03-11T13:15:11Z
120.3
2021-03-11T13:15:12Z
120.3
2021-03-11T13:15:23Z
120.3
2021-03-11T13:15:34Z
120.3
2021-03-11T13:15:46Z
120.3
2021-03-11T13:15:59Z
120.3
2021-03-11T13:16:03Z
120.3
2021-03-11T13:16:04Z
120.3
2021-03-11T13:16:05Z
120.3
2021-03-11T13:16:06Z
120.3
2021-03-11T13:16:07Z
120.3
2021-03-11T13:16:17Z
120.3
2021-03-11T13:16:22Z
116.46
2021-03-11T13:16:29Z
119.82
2021-03-11T13:16:30Z
119.34
2021-03-11T13:16:54Z
118.86
2021-03-11T13:17:30Z
120.3
2021-03-11T13:17:36Z
120.3
2021-03-11T13:17:58Z
120.3
2021-03-11T13:18:15Z
120.3
2021-03-11T13:18:16Z
120.3
2021-03-11T13:18:17Z
118.86
2021-03-11T13:18:34Z
118.86
2021-03-11T13:18:40Z
118.38
2021-03-11T13:18:45Z
118.38
2021-03-11T13:19:01Z
117.9
2021-03-11T13:19:12Z
117.42
2021-03-11T13:19:20Z
117.42
2021-03-11T13:19:29Z
116.94
2021-03-11T13:19:32Z
115.98
2021-03-11T13:19:44Z
115.01
2021-03-11T13:19:49Z
115.01
2021-03-11T13:19:50Z
114.53
2021-03-11T13:19:55Z
114.53
2021-03-11T13:19:56Z
114.53
2021-03-11T13:19:57Z
114.53
2021-03-11T13:19:58Z
114.53
2021-03-11T13:19:59Z
114.53
2021-03-11T13:20:00Z
114.53
2021-03-11T13:20:01Z
114.53
2021-03-11T13:20:02Z
113.57
2021-03-11T13:20:13Z
113.09
2021-03-11T13:20:19Z
112.13
2021-03-11T13:20:34Z
112.13
2021-03-11T13:20:46Z
111.65
2021-03-11T13:20:51Z
111.65
2021-03-11T13:20:52Z
111.65
2021-03-11T13:20:53Z
111.65
2021-03-11T13:20:54Z
111.17
2021-03-11T13:20:59Z
111.17
2021-03-11T13:21:00Z
111.17
2021-03-11T13:21:01Z
111.17
2021-03-11T13:21:02Z
111.17
2021-03-11T13:21:03Z
111.17
2021-03-11T13:21:15Z
110.69
2021-03-11T13:21:27Z
109.73
2021-03-11T13:21:36Z
109.73
2021-03-11T13:21:37Z
109.73
2021-03-11T13:21:38Z
109.73
2021-03-11T13:21:39Z
109.73
2021-03-11T13:21:40Z
109.73
2021-03-11T13:21:41Z
109.73
2021-03-11T13:21:42Z
109.73
2021-03-11T13:21:43Z
109.73
2021-03-11T13:21:44Z
108.77
2021-03-11T13:21:56Z
108.29
2021-03-11T13:22:06Z
106.36
2021-03-11T13:22:20Z
105.4
2021-03-11T13:22:32Z
104.92
2021-03-11T13:22:35Z
104.92
2021-03-11T13:22:36Z
104.92
2021-03-11T13:22:37Z
104.44
2021-03-11T13:22:39Z
104.44
2021-03-11T13:22:41Z
104.44
2021-03-11T13:22:42Z
104.44
2021-03-11T13:22:48Z
103.96
2021-03-11T13:22:49Z
103.96
2021-03-11T13:22:50Z
103.96
2021-03-11T13:22:51Z
103.48
2021-03-11T13:22:52Z
103.48
2021-03-11T13:22:53Z
103.48
2021-03-11T13:22:54Z
103
2021-03-11T13:23:03Z
103
2021-03-11T13:23:05Z
103
2021-03-11T13:23:06Z
101.08
2021-03-11T13:23:18Z
100.6
2021-03-11T13:23:21Z
100.6
2021-03-11T13:23:22Z
100.6
2021-03-11T13:23:23Z
100.6
2021-03-11T13:23:24Z
100.6
2021-03-11T13:23:25Z
100.6
2021-03-11T13:23:26Z
100.11
2021-03-11T13:23:27Z
98.67
2021-03-11T13:23:39Z
98.67
2021-03-11T13:23:40Z
98.67
2021-03-11T13:23:41Z
98.19
2021-03-11T13:23:44Z
97.71
2021-03-11T13:23:47Z
97.23
2021-03-11T13:23:49Z
97.23
2021-03-11T13:23:50Z
96.75
2021-03-11T13:23:51Z
96.75
2021-03-11T13:23:52Z
96.75
2021-03-11T13:23:53Z
95.79
2021-03-11T13:24:05Z
95.79
2021-03-11T13:24:17Z
95.79
2021-03-11T13:24:18Z
95.79
2021-03-11T13:24:19Z
95.79
2021-03-11T13:24:32Z
97.23
2021-03-11T13:24:47Z
97.23
2021-03-11T13:25:04Z
95.31
2021-03-11T13:25:25Z
96.75
2021-03-11T13:25:44Z
95.31
2021-03-11T13:25:59Z
93.87
2021-03-11T13:26:08Z
93.39
2021-03-11T13:26:13Z
91.94
2021-03-11T13:26:33Z
90.98
2021-03-11T13:26:53Z
89.54
2021-03-11T13:27:10Z
89.54
2021-03-11T13:27:32Z
89.06
2021-03-11T13:27:46Z
89.06
2021-03-11T13:28:00Z
88.58
2021-03-11T13:28:16Z
88.58
2021-03-11T13:28:17Z
88.58
2021-03-11T13:28:18Z
88.58
2021-03-11T13:28:19Z
88.58
2021-03-11T13:28:21Z
88.58
2021-03-11T13:28:25Z
88.1
2021-03-11T13:28:26Z
88.1
2021-03-11T13:28:27Z
88.1
2021-03-11T13:28:28Z
88.1
2021-03-11T13:28:29Z
88.1
2021-03-11T13:28:38Z
88.1
2021-03-11T13:28:39Z
88.1
2021-03-11T13:28:40Z
88.1
2021-03-11T13:28:41Z
87.62
2021-03-11T13:28:42Z
87.14
2021-03-11T13:28:53Z
86.66
2021-03-11T13:29:06Z
86.66
2021-03-11T13:29:21Z
85.69
2021-03-11T13:29:29Z
85.69
2021-03-11T13:29:30Z
85.69
2021-03-11T13:29:31Z
85.69
2021-03-11T13:29:32Z
85.69
2021-03-11T13:29:33Z
84.73
2021-03-11T13:29:46Z
84.73
2021-03-11T13:29:57Z
84.73
2021-03-11T13:29:58Z
84.73
2021-03-11T13:29:59Z
84.73
2021-03-11T13:30:00Z
84.73
2021-03-11T13:30:01Z
84.73
2021-03-11T13:30:02Z
84.73
2021-03-11T13:30:03Z
84.73
2021-03-11T13:30:04Z
84.73
2021-03-11T13:30:08Z
84.73
2021-03-11T13:30:09Z
84.73
2021-03-11T13:30:10Z
84.73
2021-03-11T13:30:11Z
84.73
2021-03-11T13:30:12Z
84.73
2021-03-11T13:30:15Z
84.73
2021-03-11T13:30:25Z
84.73
2021-03-11T13:30:33Z
84.73
2021-03-11T13:30:42Z
84.73
2021-03-11T13:30:43Z
84.73
2021-03-11T13:30:55Z
84.73
2021-03-11T13:31:05Z
84.73
2021-03-11T13:31:06Z
84.73
2021-03-11T13:31:07Z
84.73
2021-03-11T13:31:18Z
84.73
2021-03-11T13:31:23Z
85.69
2021-03-11T13:31:30Z
85.69
2021-03-11T13:31:37Z
85.69
2021-03-11T13:31:38Z
85.69
2021-03-11T13:31:39Z
85.69
2021-03-11T13:31:40Z
85.69
2021-03-11T13:31:41Z
85.69
2021-03-11T13:31:42Z
86.18
2021-03-11T13:31:51Z
86.18
2021-03-11T13:31:53Z
86.18
2021-03-11T13:31:54Z
86.18
2021-03-11T13:31:55Z
86.18
2021-03-11T13:31:56Z
86.66
2021-03-11T13:32:06Z
87.62
2021-03-11T13:32:16Z
88.58
2021-03-11T13:32:26Z
89.54
2021-03-11T13:32:35Z
90.98
2021-03-11T13:32:44Z
90.98
2021-03-11T13:32:49Z
91.46
2021-03-11T13:32:50Z
91.46
2021-03-11T13:32:51Z
91.46
2021-03-11T13:32:54Z
91.46
2021-03-11T13:32:55Z
91.46
2021-03-11T13:32:56Z
91.46
2021-03-11T13:32:57Z
91.94
2021-03-11T13:32:58Z
92.9
2021-03-11T13:33:06Z
92.9
2021-03-11T13:33:07Z
94.35
2021-03-11T13:33:19Z
94.83
2021-03-11T13:33:29Z
95.79
2021-03-11T13:33:35Z
95.31
2021-03-11T13:33:36Z
96.75
2021-03-11T13:33:48Z
97.23
2021-03-11T13:33:53Z
97.71
2021-03-11T13:33:54Z
97.71
2021-03-11T13:33:55Z
98.19
2021-03-11T13:33:58Z
98.19
2021-03-11T13:34:04Z
98.67
2021-03-11T13:34:05Z
98.67
2021-03-11T13:34:06Z
98.67
2021-03-11T13:34:07Z
98.67
2021-03-11T13:34:08Z
98.67
2021-03-11T13:34:12Z
98.67
2021-03-11T13:34:20Z
98.67
2021-03-11T13:34:21Z
98.67
2021-03-11T13:34:22Z
98.67
2021-03-11T13:34:23Z
98.67
2021-03-11T13:34:24Z
98.67
2021-03-11T13:34:35Z
98.67
2021-03-11T13:34:44Z
98.67
2021-03-11T13:34:55Z
98.67
2021-03-11T13:35:03Z
99.15
2021-03-11T13:35:13Z
99.15
2021-03-11T13:35:14Z
99.15
2021-03-11T13:35:15Z
99.15
2021-03-11T13:35:16Z
99.15
2021-03-11T13:35:28Z
99.15
2021-03-11T13:35:40Z
99.15
2021-03-11T13:35:41Z
99.15
2021-03-11T13:35:50Z
99.15
2021-03-11T13:35:52Z
99.15
2021-03-11T13:35:53Z
99.63
2021-03-11T13:36:04Z
99.63
2021-03-11T13:36:10Z
99.63
2021-03-11T13:36:11Z
99.63
2021-03-11T13:36:22Z
99.63
2021-03-11T13:36:23Z
99.63
2021-03-11T13:36:24Z
99.63
2021-03-11T13:36:25Z
99.63
2021-03-11T13:36:26Z
99.63
2021-03-11T13:36:27Z
99.63
2021-03-11T13:36:28Z
99.63
2021-03-11T13:36:38Z
99.63
2021-03-11T13:36:48Z
98.67
2021-03-11T13:36:50Z
98.67
2021-03-11T13:36:51Z
98.67
2021-03-11T13:36:52Z
98.67
2021-03-11T13:36:53Z
98.67
2021-03-11T13:36:54Z
98.67
2021-03-11T13:36:55Z
98.67
2021-03-11T13:36:56Z
98.19
2021-03-11T13:36:57Z
98.19
2021-03-11T13:37:10Z
97.71
2021-03-11T13:37:21Z
97.71
2021-03-11T13:37:23Z
97.71
2021-03-11T13:37:24Z
97.71
2021-03-11T13:37:25Z
97.71
2021-03-11T13:37:26Z
97.71
2021-03-11T13:37:27Z
97.71
2021-03-11T13:37:36Z
97.71
2021-03-11T13:37:37Z
97.71
2021-03-11T13:37:39Z
97.71
2021-03-11T13:37:40Z
97.71
2021-03-11T13:37:41Z
97.71
2021-03-11T13:37:42Z
97.71
2021-03-11T13:37:43Z
97.23
2021-03-11T13:37:44Z
97.23
2021-03-11T13:37:45Z
97.23
2021-03-11T13:37:46Z
97.23
2021-03-11T13:37:47Z
97.23
2021-03-11T13:37:48Z
96.75
2021-03-11T13:37:58Z
96.27
2021-03-11T13:38:09Z
96.27
2021-03-11T13:38:11Z
95.79
2021-03-11T13:38:12Z
95.79
2021-03-11T13:38:13Z
95.79
2021-03-11T13:38:14Z
95.79
2021-03-11T13:38:15Z
95.79
2021-03-11T13:38:16Z
95.79
2021-03-11T13:38:17Z
95.79
2021-03-11T13:38:18Z
95.79
2021-03-11T13:38:19Z
95.79
2021-03-11T13:38:28Z
95.79
2021-03-11T13:38:29Z
95.79
2021-03-11T13:38:30Z
95.79
2021-03-11T13:38:31Z
95.79
2021-03-11T13:38:32Z
95.79
2021-03-11T13:38:40Z
95.79
2021-03-11T13:38:42Z
95.79
2021-03-11T13:38:43Z
95.79
2021-03-11T13:38:52Z
95.79
2021-03-11T13:38:53Z
96.75
2021-03-11T13:39:04Z
96.75
2021-03-11T13:39:07Z
96.75
2021-03-11T13:39:08Z
96.75
2021-03-11T13:39:09Z
96.75
2021-03-11T13:39:10Z
96.75
2021-03-11T13:39:11Z
97.23
2021-03-11T13:39:12Z
97.23
2021-03-11T13:39:20Z
97.23
2021-03-11T13:39:21Z
97.71
2021-03-11T13:39:32Z
97.71
2021-03-11T13:39:34Z
97.71
2021-03-11T13:39:35Z
97.71
2021-03-11T13:39:36Z
98.19
2021-03-11T13:39:37Z
98.19
2021-03-11T13:39:38Z
98.19
2021-03-11T13:39:39Z
98.67
2021-03-11T13:39:42Z
98.67
2021-03-11T13:39:47Z
100.11
2021-03-11T13:39:57Z
100.11
2021-03-11T13:39:58Z
100.11
2021-03-11T13:39:59Z
101.08
2021-03-11T13:40:05Z
101.08
2021-03-11T13:40:06Z
101.08
2021-03-11T13:40:07Z
102.04
2021-03-11T13:40:13Z
102.04
2021-03-11T13:40:14Z
102.52
2021-03-11T13:40:21Z
102.52
2021-03-11T13:40:22Z
103
2021-03-11T13:40:23Z
103
2021-03-11T13:40:32Z
103.48
2021-03-11T13:40:42Z
103.48
2021-03-11T13:40:43Z
103.48
2021-03-11T13:40:44Z
103.48
2021-03-11T13:40:55Z
103.48
2021-03-11T13:40:58Z
103.48
2021-03-11T13:40:59Z
103.48
2021-03-11T13:41:05Z
103.48
2021-03-11T13:41:06Z
103.48
2021-03-11T13:41:07Z
103.48
2021-03-11T13:41:08Z
103.48
2021-03-11T13:41:09Z
103.48
2021-03-11T13:41:10Z
103.48
2021-03-11T13:41:11Z
103.48
2021-03-11T13:41:12Z
103.48
2021-03-11T13:41:13Z
103.48
2021-03-11T13:41:14Z
103.48
2021-03-11T13:41:27Z
103.96
2021-03-11T13:41:39Z
103.96
2021-03-11T13:41:50Z
103.96
2021-03-11T13:41:53Z
103.96
2021-03-11T13:41:54Z
103.96
2021-03-11T13:41:55Z
103.96
2021-03-11T13:41:56Z
103.96
2021-03-11T13:41:57Z
103.96
2021-03-11T13:42:00Z
103.96
2021-03-11T13:42:01Z
104.44
2021-03-11T13:42:12Z
104.44
2021-03-11T13:42:23Z
104.44
2021-03-11T13:42:24Z
104.44
2021-03-11T13:42:25Z
104.44
2021-03-11T13:42:26Z
104.44
2021-03-11T13:42:27Z
104.92
2021-03-11T13:42:38Z
105.4
2021-03-11T13:42:48Z
105.88
2021-03-11T13:42:54Z
105.88
2021-03-11T13:42:55Z
105.88
2021-03-11T13:43:05Z
105.88
2021-03-11T13:43:16Z
106.36
2021-03-11T13:43:24Z
106.36
2021-03-11T13:43:25Z
106.36
2021-03-11T13:43:26Z
106.36
2021-03-11T13:43:27Z
106.36
2021-03-11T13:43:28Z
106.36
2021-03-11T13:43:29Z
106.36
2021-03-11T13:43:30Z
106.36
2021-03-11T13:43:40Z
106.36
2021-03-11T13:43:45Z
107.32
2021-03-11T13:43:49Z
107.32
2021-03-11T13:43:58Z
107.32
2021-03-11T13:44:00Z
107.32
2021-03-11T13:44:01Z
107.32
2021-03-11T13:44:02Z
107.32
2021-03-11T13:44:03Z
107.32
2021-03-11T13:44:04Z
107.32
2021-03-11T13:44:05Z
107.32
2021-03-11T13:44:06Z
107.32
2021-03-11T13:44:07Z
107.32
2021-03-11T13:44:15Z
107.32
2021-03-11T13:44:16Z
107.32
2021-03-11T13:44:17Z
107.32
2021-03-11T13:44:18Z
107.32
2021-03-11T13:44:19Z
107.81
2021-03-11T13:44:25Z
107.81
2021-03-11T13:44:26Z
107.81
2021-03-11T13:44:27Z
107.81
2021-03-11T13:44:28Z
107.81
2021-03-11T13:44:29Z
107.81
2021-03-11T13:44:34Z
108.77
2021-03-11T13:44:35Z
108.77
2021-03-11T13:44:37Z
108.77
2021-03-11T13:44:38Z
108.77
2021-03-11T13:44:47Z
108.77
2021-03-11T13:44:48Z
108.77
2021-03-11T13:44:49Z
109.73
2021-03-11T13:45:01Z
109.73
2021-03-11T13:45:12Z
110.21
2021-03-11T13:45:22Z
110.21
2021-03-11T13:45:33Z
110.21
2021-03-11T13:45:57Z
108.77
2021-03-11T13:46:22Z
110.21
2021-03-11T13:46:25Z
110.69
2021-03-11T13:46:58Z
111.65
2021-03-11T13:47:11Z
111.65
2021-03-11T13:47:22Z
111.65
2021-03-11T13:47:25Z
111.65
2021-03-11T13:47:27Z
111.65
2021-03-11T13:47:28Z
112.61
2021-03-11T13:47:29Z
112.61
2021-03-11T13:47:38Z
112.61
2021-03-11T13:47:40Z
113.09
2021-03-11T13:47:41Z
114.05
2021-03-11T13:47:55Z
113.09
2021-03-11T13:48:06Z
113.09
2021-03-11T13:48:07Z
113.09
2021-03-11T13:48:17Z
114.53
2021-03-11T13:48:28Z
114.53
2021-03-11T13:48:30Z
114.53
2021-03-11T13:48:31Z
114.53
2021-03-11T13:48:32Z
114.53
2021-03-11T13:48:43Z
114.53
2021-03-11T13:48:52Z
114.53
2021-03-11T13:48:53Z
114.53
2021-03-11T13:48:54Z
114.53
2021-03-11T13:48:55Z
114.53
2021-03-11T13:48:56Z
115.01
2021-03-11T13:49:01Z
115.01
2021-03-11T13:49:02Z
115.5
2021-03-11T13:49:17Z
116.94
2021-03-11T13:49:33Z
117.42
2021-03-11T13:49:45Z
117.42
2021-03-11T13:49:58Z
117.42
2021-03-11T13:50:07Z
117.42
2021-03-11T13:50:08Z
117.42
2021-03-11T13:50:22Z
117.42
2021-03-11T13:50:33Z
117.42
2021-03-11T13:50:39Z
117.42
2021-03-11T13:50:40Z
117.42
2021-03-11T13:50:53Z
117.42
2021-03-11T13:51:03Z
117.42
2021-03-11T13:51:16Z
117.42
2021-03-11T13:51:28Z
117.9
2021-03-11T13:51:40Z
117.9
2021-03-11T13:51:51Z
117.9
2021-03-11T13:52:05Z
117.9
2021-03-11T13:52:18Z
117.9
2021-03-11T13:52:28Z
117.9
2021-03-11T13:52:46Z
117.9
2021-03-11T13:52:59Z
118.38
2021-03-11T13:53:05Z
118.38
2021-03-11T13:53:06Z
118.38
2021-03-11T13:53:07Z
118.38
2021-03-11T13:53:08Z
118.38
2021-03-11T13:53:09Z
118.38
2021-03-11T13:53:10Z
117.9
2021-03-11T13:53:24Z
117.9
2021-03-11T13:53:27Z
117.9
2021-03-11T13:53:28Z
118.38
2021-03-11T13:53:41Z
118.38
2021-03-11T13:53:44Z
118.86
2021-03-11T13:53:56Z
120.3
2021-03-11T13:54:10Z
120.3
2021-03-11T13:54:20Z
120.3
2021-03-11T13:54:31Z
120.78
2021-03-11T13:54:42Z
120.78
2021-03-11T13:54:43Z
121.26
2021-03-11T13:54:44Z
121.26
2021-03-11T13:54:45Z
121.26
2021-03-11T13:54:46Z
121.74
2021-03-11T13:54:58Z
121.26
2021-03-11T13:55:09Z
121.26
2021-03-11T13:55:15Z
121.26
2021-03-11T13:55:16Z
121.26
2021-03-11T13:55:19Z
121.26
2021-03-11T13:55:20Z
121.26
2021-03-11T13:55:21Z
121.26
2021-03-11T13:55:22Z
121.26
2021-03-11T13:55:23Z
121.26
2021-03-11T13:55:25Z
121.26
2021-03-11T13:55:36Z
119.82
2021-03-11T13:55:48Z
119.34
2021-03-11T13:55:57Z
119.34
2021-03-11T13:55:58Z
118.86
2021-03-11T13:56:02Z
118.86
2021-03-11T13:56:03Z
118.86
2021-03-11T13:56:04Z
118.86
2021-03-11T13:56:05Z
118.86
2021-03-11T13:56:06Z
118.38
2021-03-11T13:56:15Z
117.42
2021-03-11T13:56:26Z
117.42
2021-03-11T13:56:34Z
117.42
2021-03-11T13:56:44Z
116.46
2021-03-11T13:56:54Z
116.46
2021-03-11T13:56:59Z
116.46
2021-03-11T13:57:00Z
116.46
2021-03-11T13:57:01Z
116.46
2021-03-11T13:57:02Z
115.98
2021-03-11T13:57:03Z
115.01
2021-03-11T13:57:17Z
114.05
2021-03-11T13:57:31Z
114.05
2021-03-11T13:57:35Z
114.05
2021-03-11T13:57:36Z
114.05
2021-03-11T13:57:37Z
112.61
2021-03-11T13:57:50Z
111.65
2021-03-11T13:58:03Z
111.17
2021-03-11T13:58:09Z
111.17
2021-03-11T13:58:11Z
111.17
2021-03-11T13:58:12Z
111.17
2021-03-11T13:58:13Z
110.69
2021-03-11T13:58:27Z
109.73
2021-03-11T13:58:38Z
109.73
2021-03-11T13:58:57Z
108.77
2021-03-11T13:59:04Z
108.77
2021-03-11T13:59:05Z
108.77
2021-03-11T13:59:12Z
108.77
2021-03-11T13:59:13Z
108.29
2021-03-11T13:59:14Z
108.29
2021-03-11T13:59:15Z
107.81
2021-03-11T13:59:26Z
107.81
2021-03-11T13:59:30Z
107.81
2021-03-11T13:59:32Z
107.81
2021-03-11T13:59:33Z
107.81
2021-03-11T13:59:34Z
107.81
2021-03-11T13:59:35Z
107.32
2021-03-11T13:59:36Z
106.84
2021-03-11T13:59:49Z
106.36
2021-03-11T14:00:02Z
105.88
2021-03-11T14:00:16Z
105.88
2021-03-11T14:00:19Z
105.88
2021-03-11T14:00:20Z
105.88
2021-03-11T14:00:32Z
106.84
2021-03-11T14:00:38Z
104.44
2021-03-11T14:00:59Z
103
2021-03-11T14:01:15Z
100.11
2021-03-11T14:01:37Z
99.63
2021-03-11T14:01:57Z
99.63
2021-03-11T14:02:13Z
100.11
2021-03-11T14:02:31Z
101.08
2021-03-11T14:02:45Z
101.08
2021-03-11T14:02:48Z
99.63
2021-03-11T14:03:03Z
99.63
2021-03-11T14:03:19Z
100.6
2021-03-11T14:03:39Z
98.67
2021-03-11T14:03:53Z
97.71
2021-03-11T14:04:07Z
99.15
2021-03-11T14:04:19Z
98.19
2021-03-11T14:04:24Z
98.67
2021-03-11T14:04:47Z
96.75
2021-03-11T14:04:59Z
95.79
2021-03-11T14:05:21Z
95.31
2021-03-11T14:05:41Z
95.31
2021-03-11T14:05:42Z
95.31
2021-03-11T14:05:43Z
95.31
2021-03-11T14:05:53Z
95.31
2021-03-11T14:05:54Z
95.31
2021-03-11T14:05:55Z
95.31
2021-03-11T14:05:56Z
95.31
2021-03-11T14:05:57Z
95.31
2021-03-11T14:05:58Z
95.31
2021-03-11T14:06:05Z
95.31
2021-03-11T14:06:06Z
95.31
2021-03-11T14:06:07Z
95.31
2021-03-11T14:06:19Z
95.31
2021-03-11T14:06:20Z
95.31
2021-03-11T14:06:22Z
95.31
2021-03-11T14:06:23Z
95.31
2021-03-11T14:06:24Z
95.31
2021-03-11T14:06:31Z
95.31
2021-03-11T14:06:32Z
95.31
2021-03-11T14:06:33Z
95.31
2021-03-11T14:06:34Z
95.31
2021-03-11T14:06:35Z
95.31
2021-03-11T14:06:37Z
95.31
2021-03-11T14:06:39Z
95.31
2021-03-11T14:06:40Z
95.31
2021-03-11T14:06:41Z
94.35
2021-03-11T14:06:42Z
94.35
2021-03-11T14:06:43Z
94.83
2021-03-11T14:06:53Z
94.35
2021-03-11T14:07:03Z
93.39
2021-03-11T14:07:13Z
93.39
2021-03-11T14:07:24Z
93.39
2021-03-11T14:07:33Z
92.9
2021-03-11T14:07:35Z
92.9
2021-03-11T14:07:36Z
92.9
2021-03-11T14:07:37Z
92.9
2021-03-11T14:07:49Z
92.9
2021-03-11T14:08:00Z
92.9
2021-03-11T14:08:05Z
92.9
2021-03-11T14:08:06Z
92.9
2021-03-11T14:08:18Z
92.42
2021-03-11T14:08:30Z
92.9
2021-03-11T14:08:33Z
92.42
2021-03-11T14:08:39Z
91.46
2021-03-11T14:08:46Z
91.46
2021-03-11T14:08:47Z
91.46
2021-03-11T14:08:49Z
90.98
2021-03-11T14:08:57Z
89.54
2021-03-11T14:09:11Z
88.1
2021-03-11T14:09:27Z
87.62
2021-03-11T14:09:39Z
86.66
2021-03-11T14:09:40Z
86.18
2021-03-11T14:09:52Z
86.18
2021-03-11T14:09:58Z
86.18
2021-03-11T14:09:59Z
86.18
2021-03-11T14:10:00Z
85.69
2021-03-11T14:10:01Z
85.69
2021-03-11T14:10:02Z
85.69
2021-03-11T14:10:13Z
85.69
2021-03-11T14:10:26Z
87.14
2021-03-11T14:10:33Z
87.14
2021-03-11T14:10:45Z
87.62
2021-03-11T14:10:52Z
87.62
2021-03-11T14:10:53Z
87.62
2021-03-11T14:10:54Z
87.62
2021-03-11T14:10:55Z
87.62
2021-03-11T14:10:56Z
88.58
2021-03-11T14:11:06Z
89.06
2021-03-11T14:11:18Z
89.06
2021-03-11T14:11:30Z
89.54
2021-03-11T14:11:43Z
88.1
2021-03-11T14:11:54Z
88.1
2021-03-11T14:11:56Z
88.1
2021-03-11T14:11:57Z
88.1
2021-03-11T14:11:58Z
88.1
2021-03-11T14:11:59Z
89.54
2021-03-11T14:12:11Z
90.5
2021-03-11T14:12:24Z
89.06
2021-03-11T14:12:39Z
89.06
2021-03-11T14:12:40Z
88.58
2021-03-11T14:12:46Z
88.58
2021-03-11T14:12:47Z
88.1
2021-03-11T14:12:48Z
88.1
2021-03-11T14:12:49Z
88.1
2021-03-11T14:13:03Z
88.1
2021-03-11T14:13:13Z
87.62
2021-03-11T14:13:14Z
87.62
2021-03-11T14:13:15Z
87.62
2021-03-11T14:13:27Z
87.62
2021-03-11T14:13:42Z
87.62
2021-03-11T14:14:13Z
87.62
2021-03-11T14:14:39Z
87.62
2021-03-11T14:15:13Z
89.06
2021-03-11T14:15:36Z
89.06
2021-03-11T14:15:48Z
89.06
2021-03-11T14:15:50Z
87.62
2021-03-11T14:15:53Z
85.69
2021-03-11T14:16:09Z
85.21
2021-03-11T14:16:14Z
85.21
2021-03-11T14:16:15Z
84.73
2021-03-11T14:16:16Z
84.73
2021-03-11T14:16:17Z
83.77
2021-03-11T14:16:33Z
83.29
2021-03-11T14:16:49Z
82.81
2021-03-11T14:17:01Z
81.37
2021-03-11T14:17:14Z
83.29
2021-03-11T14:17:27Z
83.29
2021-03-11T14:17:28Z
83.29
2021-03-11T14:17:29Z
81.37
2021-03-11T14:17:30Z
81.37
2021-03-11T14:17:31Z
81.37
2021-03-11T14:17:32Z
81.37
2021-03-11T14:17:33Z
81.37
2021-03-11T14:17:34Z
81.37
2021-03-11T14:17:35Z
79.93
2021-03-11T14:17:38Z
83.29
2021-03-11T14:17:39Z
83.29
2021-03-11T14:17:40Z
81.37
2021-03-11T14:17:52Z
80.89
2021-03-11T14:18:00Z
80.89
2021-03-11T14:18:01Z
80.89
2021-03-11T14:18:02Z
80.89
2021-03-11T14:18:14Z
80.89
2021-03-11T14:18:15Z
80.89
2021-03-11T14:18:16Z
80.89
2021-03-11T14:18:26Z
80.41
2021-03-11T14:18:33Z
80.41
2021-03-11T14:18:34Z
79.93
2021-03-11T14:18:45Z
79.93
2021-03-11T14:18:58Z
79.45
2021-03-11T14:19:10Z
79.45
2021-03-11T14:19:20Z
78.97
2021-03-11T14:19:34Z
78.97
2021-03-11T14:19:36Z
78.97
2021-03-11T14:19:37Z
78.97
2021-03-11T14:19:38Z
78.48
2021-03-11T14:19:39Z
78.48
2021-03-11T14:19:40Z
78.48
2021-03-11T14:19:41Z
78.48
2021-03-11T14:19:42Z
78.48
2021-03-11T14:19:43Z
78
2021-03-11T14:19:55Z
77.04
2021-03-11T14:20:06Z
76.08
2021-03-11T14:20:18Z
76.08
2021-03-11T14:20:20Z
76.08
2021-03-11T14:20:24Z
76.08
2021-03-11T14:20:25Z
75.6
2021-03-11T14:20:38Z
75.12
2021-03-11T14:20:51Z
75.12
2021-03-11T14:20:56Z
75.12
2021-03-11T14:20:57Z
75.12
2021-03-11T14:21:07Z
75.12
2021-03-11T14:21:08Z
75.12
2021-03-11T14:21:09Z
75.12
2021-03-11T14:21:21Z
75.12
2021-03-11T14:21:34Z
75.12
2021-03-11T14:21:49Z
74.64
2021-03-11T14:22:04Z
74.64
2021-03-11T14:22:15Z
74.16
2021-03-11T14:22:25Z
74.16
2021-03-11T14:22:26Z
74.16
2021-03-11T14:22:27Z
74.16
2021-03-11T14:22:28Z
74.16
2021-03-11T14:22:29Z
74.16
2021-03-11T14:22:38Z
74.16
2021-03-11T14:22:39Z
74.16
2021-03-11T14:22:40Z
73.68
2021-03-11T14:22:41Z
73.68
2021-03-11T14:22:42Z
73.68
2021-03-11T14:22:57Z
73.68
2021-03-11T14:22:58Z
73.68
2021-03-11T14:23:00Z
73.68
2021-03-11T14:23:04Z
73.68
2021-03-11T14:23:05Z
73.2
2021-03-11T14:23:07Z
73.2
2021-03-11T14:23:08Z
73.2
2021-03-11T14:23:09Z
73.2
2021-03-11T14:23:10Z
73.2
2021-03-11T14:23:11Z
73.68
2021-03-11T14:23:23Z
72.24
2021-03-11T14:23:37Z
71.27
2021-03-11T14:23:52Z
71.27
2021-03-11T14:24:05Z
70.79
2021-03-11T14:24:15Z
69.83
2021-03-11T14:24:28Z
69.83
2021-03-11T14:24:39Z
69.35
2021-03-11T14:24:50Z
68.87
2021-03-11T14:24:55Z
68.87
2021-03-11T14:24:56Z
68.87
2021-03-11T14:24:57Z
68.39
2021-03-11T14:25:08Z
67.91
2021-03-11T14:25:21Z
67.43
2021-03-11T14:25:33Z
67.43
2021-03-11T14:25:43Z
66.95
2021-03-11T14:25:46Z
66.95
2021-03-11T14:25:47Z
66.95
2021-03-11T14:25:58Z
66.47
2021-03-11T14:26:03Z
66.47
2021-03-11T14:26:04Z
66.47
2021-03-11T14:26:05Z
66.47
2021-03-11T14:26:06Z
66.47
2021-03-11T14:26:07Z
66.47
2021-03-11T14:26:08Z
66.47
2021-03-11T14:26:09Z
66.47
2021-03-11T14:26:10Z
65.99
2021-03-11T14:26:18Z
65.99
2021-03-11T14:26:19Z
65.51
2021-03-11T14:26:30Z
65.51
2021-03-11T14:26:33Z
65.51
2021-03-11T14:26:34Z
65.51
2021-03-11T14:26:45Z
65.03
2021-03-11T14:26:59Z
65.03
2021-03-11T14:27:00Z
65.03
2021-03-11T14:27:12Z
65.03
2021-03-11T14:27:19Z
65.03
2021-03-11T14:27:20Z
64.55
2021-03-11T14:27:24Z
64.55
2021-03-11T14:27:25Z
64.55
2021-03-11T14:27:26Z
64.55
2021-03-11T14:27:27Z
64.55
2021-03-11T14:27:28Z
64.55
2021-03-11T14:27:29Z
64.55
2021-03-11T14:27:30Z
64.55
2021-03-11T14:27:31Z
64.55
2021-03-11T14:27:32Z
64.55
2021-03-11T14:27:33Z
64.07
2021-03-11T14:27:45Z
64.07
2021-03-11T14:27:48Z
64.07
2021-03-11T14:27:49Z
64.07
2021-03-11T14:27:50Z
64.07
2021-03-11T14:27:51Z
64.07
2021-03-11T14:27:52Z
63.58
2021-03-11T14:27:58Z
63.58
2021-03-11T14:27:59Z
63.58
2021-03-11T14:28:00Z
63.58
2021-03-11T14:28:04Z
63.58
2021-03-11T14:28:05Z
63.58
2021-03-11T14:28:06Z
63.1
2021-03-11T14:28:17Z
63.1
2021-03-11T14:28:18Z
63.1
2021-03-11T14:28:30Z
63.1
2021-03-11T14:28:43Z
63.1
2021-03-11T14:28:56Z
63.1
2021-03-11T14:29:10Z
63.1
2021-03-11T14:29:11Z
63.1
2021-03-11T14:29:12Z
63.1
2021-03-11T14:29:13Z
63.1
2021-03-11T14:29:14Z
63.1
2021-03-11T14:29:15Z
63.1
2021-03-11T14:29:16Z
62.62
2021-03-11T14:29:30Z
62.62
2021-03-11T14:29:41Z
62.62
2021-03-11T14:29:54Z
62.62
2021-03-11T14:30:01Z
62.14
2021-03-11T14:30:02Z
62.14
2021-03-11T14:30:03Z
62.14
2021-03-11T14:30:04Z
62.14
2021-03-11T14:30:05Z
62.14
2021-03-11T14:30:06Z
62.14
2021-03-11T14:30:07Z
61.66
2021-03-11T14:30:08Z
62.14
2021-03-11T14:30:19Z
62.14
2021-03-11T14:30:31Z
61.66
2021-03-11T14:30:37Z
61.66
2021-03-11T14:30:38Z
61.66
2021-03-11T14:30:51Z
61.66
2021-03-11T14:30:54Z
61.66
2021-03-11T14:31:02Z
61.66
2021-03-11T14:31:03Z
61.66
2021-03-11T14:31:04Z
61.66
2021-03-11T14:31:05Z
61.66
2021-03-11T14:31:06Z
61.66
2021-03-11T14:31:07Z
61.66
2021-03-11T14:31:13Z
62.62
2021-03-11T14:31:24Z
61.18
2021-03-11T14:31:25Z
61.18
2021-03-11T14:31:26Z
61.18
2021-03-11T14:31:27Z
61.18
2021-03-11T14:31:28Z
61.18
2021-03-11T14:31:39Z
61.18
2021-03-11T14:31:41Z
61.18
2021-03-11T14:31:42Z
61.18
2021-03-11T14:31:55Z
60.7
2021-03-11T14:32:06Z
60.7
2021-03-11T14:32:14Z
60.7
2021-03-11T14:32:22Z
60.7
2021-03-11T14:32:23Z
60.7
2021-03-11T14:32:24Z
59.74
2021-03-11T14:32:43Z
61.18
2021-03-11T14:32:52Z
61.18
2021-03-11T14:32:53Z
61.18
2021-03-11T14:32:54Z
61.18
2021-03-11T14:32:55Z
61.18
2021-03-11T14:32:56Z
61.18
2021-03-11T14:33:02Z
61.18
2021-03-11T14:33:03Z
61.18
2021-03-11T14:33:04Z
61.18
2021-03-11T14:33:05Z
61.18
2021-03-11T14:33:06Z
61.18
2021-03-11T14:33:07Z
61.18
2021-03-11T14:33:08Z
61.18
2021-03-11T14:33:09Z
61.18
2021-03-11T14:33:10Z
61.18
2021-03-11T14:33:11Z
61.18
2021-03-11T14:33:24Z
61.18
2021-03-11T14:33:33Z
61.18
2021-03-11T14:33:34Z
61.18
2021-03-11T14:33:48Z
60.7
2021-03-11T14:33:59Z
60.7
2021-03-11T14:34:12Z
60.7
2021-03-11T14:34:23Z
60.7
2021-03-11T14:34:36Z
60.7
2021-03-11T14:34:48Z
60.7
2021-03-11T14:34:49Z
60.7
2021-03-11T14:34:50Z
60.7
2021-03-11T14:35:03Z
60.22
2021-03-11T14:35:15Z
60.22
2021-03-11T14:35:26Z
60.22
2021-03-11T14:35:30Z
60.22
2021-03-11T14:35:36Z
59.26
2021-03-11T14:35:37Z
59.26
2021-03-11T14:35:38Z
59.26
2021-03-11T14:35:51Z
59.26
2021-03-11T14:36:04Z
58.3
2021-03-11T14:36:17Z
59.26
2021-03-11T14:36:29Z
59.26
2021-03-11T14:36:40Z
59.26
2021-03-11T14:36:41Z
59.26
2021-03-11T14:36:52Z
59.26
2021-03-11T14:36:53Z
59.26
2021-03-11T14:36:54Z
59.26
2021-03-11T14:36:55Z
59.26
2021-03-11T14:36:56Z
59.26
2021-03-11T14:36:57Z
59.26
2021-03-11T14:36:58Z
59.26
2021-03-11T14:36:59Z
59.26
2021-03-11T14:37:01Z
59.26
2021-03-11T14:37:12Z
59.26
2021-03-11T14:37:22Z
59.26
2021-03-11T14:37:23Z
59.26
2021-03-11T14:37:24Z
59.26
2021-03-11T14:37:25Z
59.26
2021-03-11T14:37:26Z
59.26
2021-03-11T14:37:38Z
59.26
2021-03-11T14:37:50Z
59.26
2021-03-11T14:38:02Z
59.26
2021-03-11T14:38:12Z
59.26
2021-03-11T14:38:13Z
59.26
2021-03-11T14:38:25Z
59.26
2021-03-11T14:38:36Z
59.26
2021-03-11T14:38:47Z
59.26
2021-03-11T14:39:02Z
59.26
2021-03-11T14:39:14Z
59.26
2021-03-11T14:39:15Z
59.26
2021-03-11T14:39:26Z
59.26
2021-03-11T14:39:40Z
59.26
2021-03-11T14:39:53Z
59.26
2021-03-11T14:40:09Z
59.26
2021-03-11T14:40:21Z
59.26
2021-03-11T14:40:28Z
59.26
2021-03-11T14:40:29Z
59.26
2021-03-11T14:40:30Z
60.22
2021-03-11T14:40:35Z
60.22
2021-03-11T14:40:48Z
60.7
2021-03-11T14:40:53Z
60.7
2021-03-11T14:41:05Z
61.66
2021-03-11T14:41:21Z
61.18
2021-03-11T14:41:32Z
61.18
2021-03-11T14:41:45Z
61.18
2021-03-11T14:41:58Z
61.18
2021-03-11T14:42:04Z
61.18
2021-03-11T14:42:05Z
61.18
2021-03-11T14:42:06Z
61.18
2021-03-11T14:42:07Z
61.18
2021-03-11T14:42:08Z
61.18
2021-03-11T14:42:23Z
61.18
2021-03-11T14:42:35Z
60.7
2021-03-11T14:42:46Z
60.7
2021-03-11T14:42:47Z
60.7
2021-03-11T14:43:07Z
60.7
2021-03-11T14:43:21Z
60.22
2021-03-11T14:43:31Z
60.22
2021-03-11T14:43:34Z
60.22
2021-03-11T14:43:35Z
60.22
2021-03-11T14:43:36Z
60.22
2021-03-11T14:43:37Z
60.22
2021-03-11T14:43:38Z
60.22
2021-03-11T14:43:50Z
60.22
2021-03-11T14:44:01Z
60.22
2021-03-11T14:44:05Z
60.22
2021-03-11T14:44:06Z
60.22
2021-03-11T14:44:07Z
60.22
2021-03-11T14:44:08Z
60.22
2021-03-11T14:44:09Z
60.22
2021-03-11T14:44:10Z
60.22
2021-03-11T14:44:11Z
60.22
2021-03-11T14:44:12Z
60.22
2021-03-11T14:44:28Z
59.74
2021-03-11T14:44:36Z
59.74
2021-03-11T14:44:37Z
59.74
2021-03-11T14:44:38Z
59.74
2021-03-11T14:44:39Z
59.74
2021-03-11T14:44:40Z
59.74
2021-03-11T14:44:59Z
60.7
2021-03-11T14:45:02Z
60.7
2021-03-11T14:45:11Z
59.26
2021-03-11T14:45:12Z
60.7
2021-03-11T14:45:13Z
60.7
2021-03-11T14:45:24Z
60.7
2021-03-11T14:45:38Z
60.7
2021-03-11T14:45:52Z
60.7
2021-03-11T14:46:07Z
57.82
2021-03-11T14:46:29Z
62.14
2021-03-11T14:46:30Z
61.66
2021-03-11T14:46:38Z
60.22
2021-03-11T14:46:40Z
61.18
2021-03-11T14:47:11Z
59.74
2021-03-11T14:47:25Z
56.37
2021-03-11T14:47:36Z
63.1
2021-03-11T14:47:37Z
58.78
2021-03-11T14:47:54Z
63.58
2021-03-11T14:47:55Z
60.22
2021-03-11T14:47:58Z
60.22
2021-03-11T14:48:12Z
60.22
2021-03-11T14:48:18Z
60.22
2021-03-11T14:48:19Z
60.22
2021-03-11T14:48:20Z
60.22
2021-03-11T14:48:21Z
60.22
2021-03-11T14:48:22Z
60.22
2021-03-11T14:48:23Z
58.78
2021-03-11T14:48:24Z
62.62
2021-03-11T14:48:27Z
60.22
2021-03-11T14:48:30Z
61.66
2021-03-11T14:48:34Z
61.18
2021-03-11T14:48:51Z
61.18
2021-03-11T14:49:10Z
61.18
2021-03-11T14:49:26Z
62.14
2021-03-11T14:49:30Z
60.7
2021-03-11T14:49:33Z
60.7
2021-03-11T14:49:40Z
60.7
2021-03-11T14:49:41Z
60.7
2021-03-11T14:49:47Z
60.7
2021-03-11T14:49:48Z
60.7
2021-03-11T14:49:49Z
60.22
2021-03-11T14:49:50Z
60.22
2021-03-11T14:49:51Z
60.22
2021-03-11T14:49:52Z
60.22
2021-03-11T14:50:07Z
60.22
2021-03-11T14:50:25Z
61.66
2021-03-11T14:50:39Z
61.66
2021-03-11T14:50:52Z
61.66
2021-03-11T14:51:00Z
62.62
2021-03-11T14:51:11Z
62.62
2021-03-11T14:51:25Z
62.62
2021-03-11T14:51:35Z
62.62
2021-03-11T14:51:48Z
63.1
2021-03-11T14:52:01Z
63.1
2021-03-11T14:52:14Z
63.1
2021-03-11T14:52:16Z
63.1
2021-03-11T14:52:17Z
63.58
2021-03-11T14:52:20Z
63.58
2021-03-11T14:52:21Z
63.58
2021-03-11T14:52:22Z
64.07
2021-03-11T14:52:38Z
64.07
2021-03-11T14:52:51Z
64.07
2021-03-11T14:53:02Z
65.03
2021-03-11T14:53:14Z
65.03
2021-03-11T14:53:26Z
65.03
2021-03-11T14:53:32Z
65.03
2021-03-11T14:53:33Z
65.03
2021-03-11T14:53:34Z
65.03
2021-03-11T14:53:35Z
65.03
2021-03-11T14:53:36Z
63.58
2021-03-11T14:53:43Z
63.58
2021-03-11T14:53:44Z
63.58
2021-03-11T14:53:45Z
63.58
2021-03-11T14:53:58Z
63.58
2021-03-11T14:54:13Z
63.1
2021-03-11T14:54:27Z
63.1
2021-03-11T14:54:39Z
63.1
2021-03-11T14:54:40Z
63.1
2021-03-11T14:54:52Z
63.1
2021-03-11T14:55:06Z
63.1
2021-03-11T14:55:19Z
63.1
2021-03-11T14:55:35Z
63.1
2021-03-11T14:55:46Z
64.55
2021-03-11T14:55:47Z
64.55
2021-03-11T14:55:48Z
64.55
2021-03-11T14:55:49Z
64.55
2021-03-11T14:55:50Z
64.55
2021-03-11T14:55:51Z
64.55
2021-03-11T14:56:01Z
64.55
2021-03-11T14:56:16Z
64.55
2021-03-11T14:56:19Z
64.55
2021-03-11T14:56:20Z
64.55
2021-03-11T14:56:31Z
64.55
2021-03-11T14:56:32Z
64.55
2021-03-11T14:56:33Z
64.55
2021-03-11T14:56:37Z
64.55
2021-03-11T14:56:38Z
64.55
2021-03-11T14:56:39Z
64.55
2021-03-11T14:56:40Z
64.55
2021-03-11T14:56:41Z
64.55
2021-03-11T14:56:42Z
65.03
2021-03-11T14:56:59Z
65.03
2021-03-11T14:57:02Z
65.03
2021-03-11T14:57:04Z
65.51
2021-03-11T14:57:17Z
65.99
2021-03-11T14:57:28Z
66.47
2021-03-11T14:57:41Z
67.43
2021-03-11T14:57:54Z
66.47
2021-03-11T14:58:06Z
65.99
2021-03-11T14:58:19Z
65.99
2021-03-11T14:58:21Z
65.99
2021-03-11T14:58:22Z
65.99
2021-03-11T14:58:35Z
65.99
2021-03-11T14:58:48Z
65.51
2021-03-11T14:58:52Z
65.51
2021-03-11T14:59:00Z
65.51
2021-03-11T14:59:01Z
65.51
2021-03-11T14:59:18Z
65.51
2021-03-11T14:59:32Z
65.51
2021-03-11T14:59:35Z
65.51
2021-03-11T14:59:41Z
65.51
2021-03-11T14:59:43Z
65.51
2021-03-11T14:59:44Z
65.51
2021-03-11T15:00:00Z
65.51
2021-03-11T15:00:06Z
65.51
2021-03-11T15:00:07Z
65.51
2021-03-11T15:00:08Z
65.51
2021-03-11T15:00:09Z
65.51
2021-03-11T15:00:10Z
65.51
2021-03-11T15:00:11Z
65.51
2021-03-11T15:00:12Z
65.51
2021-03-11T15:00:16Z
65.51
2021-03-11T15:00:17Z
65.51
2021-03-11T15:00:31Z
66.47
2021-03-11T15:00:33Z
66.47
2021-03-11T15:00:40Z
66.95
2021-03-11T15:00:53Z
67.43
2021-03-11T15:01:08Z
67.91
2021-03-11T15:01:23Z
67.91
2021-03-11T15:01:35Z
67.91
2021-03-11T15:01:51Z
68.87
2021-03-11T15:02:04Z
68.87
2021-03-11T15:02:05Z
68.87
2021-03-11T15:02:06Z
68.87
2021-03-11T15:02:07Z
68.87
2021-03-11T15:02:08Z
68.87
2021-03-11T15:02:22Z
68.87
2021-03-11T15:02:35Z
68.87
2021-03-11T15:02:42Z
68.87
2021-03-11T15:02:52Z
68.87
2021-03-11T15:02:53Z
68.87
2021-03-11T15:02:54Z
68.87
2021-03-11T15:03:00Z
68.87
2021-03-11T15:03:04Z
68.87
2021-03-11T15:03:05Z
69.35
2021-03-11T15:03:18Z
70.31
2021-03-11T15:03:31Z
71.27
2021-03-11T15:03:43Z
72.24
2021-03-11T15:03:57Z
73.2
2021-03-11T15:04:10Z
74.16
2021-03-11T15:04:22Z
74.16
2021-03-11T15:04:25Z
74.64
2021-03-11T15:04:34Z
75.6
2021-03-11T15:04:35Z
76.56
2021-03-11T15:04:46Z
76.56
2021-03-11T15:04:52Z
76.56
2021-03-11T15:04:53Z
77.04
2021-03-11T15:04:54Z
78
2021-03-11T15:05:03Z
78
2021-03-11T15:05:04Z
78
2021-03-11T15:05:05Z
78.97
2021-03-11T15:05:06Z
79.45
2021-03-11T15:05:14Z
79.45
2021-03-11T15:05:21Z
81.37
2021-03-11T15:05:35Z
81.37
2021-03-11T15:05:41Z
81.37
2021-03-11T15:05:42Z
81.37
2021-03-11T15:05:43Z
81.85
2021-03-11T15:05:44Z
81.85
2021-03-11T15:05:45Z
82.33
2021-03-11T15:05:55Z
82.81
2021-03-11T15:06:06Z
82.81
2021-03-11T15:06:20Z
82.81
2021-03-11T15:06:29Z
82.81
2021-03-11T15:06:32Z
82.81
2021-03-11T15:06:33Z
82.81
2021-03-11T15:06:34Z
82.81
2021-03-11T15:06:48Z
82.81
2021-03-11T15:06:59Z
82.81
2021-03-11T15:07:00Z
82.81
2021-03-11T15:07:07Z
82.81
2021-03-11T15:07:08Z
82.81
2021-03-11T15:07:09Z
81.37
2021-03-11T15:07:21Z
81.37
2021-03-11T15:07:33Z
81.37
2021-03-11T15:07:47Z
80.89
2021-03-11T15:08:00Z
82.33
2021-03-11T15:08:10Z
82.33
2021-03-11T15:08:17Z
81.85
2021-03-11T15:08:28Z
81.85
2021-03-11T15:08:29Z
81.85
2021-03-11T15:08:30Z
81.85
2021-03-11T15:08:31Z
81.85
2021-03-11T15:08:32Z
81.85
2021-03-11T15:08:33Z
81.85
2021-03-11T15:08:34Z
81.37
2021-03-11T15:08:44Z
80.41
2021-03-11T15:08:58Z
80.89
2021-03-11T15:09:03Z
80.89
2021-03-11T15:09:04Z
80.89
2021-03-11T15:09:05Z
80.89
2021-03-11T15:09:06Z
80.89
2021-03-11T15:09:07Z
81.37
2021-03-11T15:09:20Z
81.37
2021-03-11T15:09:31Z
81.37
2021-03-11T15:09:43Z
81.37
2021-03-11T15:09:49Z
81.37
2021-03-11T15:09:50Z
81.37
2021-03-11T15:09:51Z
81.37
2021-03-11T15:09:52Z
81.37
2021-03-11T15:09:53Z
80.89
2021-03-11T15:10:07Z
80.89
2021-03-11T15:10:12Z
80.89
2021-03-11T15:10:13Z
80.89
2021-03-11T15:10:14Z
80.89
2021-03-11T15:10:15Z
80.89
2021-03-11T15:10:16Z
80.89
2021-03-11T15:10:28Z
82.33
2021-03-11T15:10:36Z
82.81
2021-03-11T15:10:42Z
82.81
2021-03-11T15:10:43Z
83.29
2021-03-11T15:10:53Z
83.77
2021-03-11T15:10:57Z
83.77
2021-03-11T15:11:08Z
83.77
2021-03-11T15:11:14Z
83.77
2021-03-11T15:11:15Z
83.77
2021-03-11T15:11:16Z
84.25
2021-03-11T15:11:29Z
84.25
2021-03-11T15:11:32Z
84.25
2021-03-11T15:11:33Z
84.25
2021-03-11T15:11:34Z
84.25
2021-03-11T15:11:43Z
84.25
2021-03-11T15:11:44Z
84.25
2021-03-11T15:11:45Z
84.25
2021-03-11T15:11:46Z
84.25
2021-03-11T15:11:47Z
84.25
2021-03-11T15:12:00Z
84.25
2021-03-11T15:12:03Z
84.25
2021-03-11T15:12:04Z
84.25
2021-03-11T15:12:05Z
84.25
2021-03-11T15:12:17Z
84.25
2021-03-11T15:12:20Z
84.25
2021-03-11T15:12:21Z
84.25
2021-03-11T15:12:22Z
84.25
2021-03-11T15:12:23Z
84.25
2021-03-11T15:12:24Z
84.25
2021-03-11T15:12:25Z
85.69
2021-03-11T15:12:36Z
85.69
2021-03-11T15:12:55Z
85.69
2021-03-11T15:13:14Z
85.69
2021-03-11T15:13:26Z
85.69
2021-03-11T15:13:46Z