TET-FRANCE-Section23-20210925 888800 4 317.3 307.4 307.4 299 289.2 280.1 278.4 271.1 261.4 259 261.6 265.3 271.5 285.4 285.7 318 319.4 340.6 345.7 348.9 349.8 351.7 336.7 318.8 318.4 318.9 322.5 315 323.5 331.9 342.6 381.9 411.7 419.9 421 425.9 431 432.1 434.4 432.6 430.8 430.9 431.4 426.8 412.9 412 405.2 401.2 391.3 385.9 387.3 399.3 394.5 394.4 406.9 416.8 421.6 427.8 435.5 441 463.9 468.2 487.9 494.9 494.5 498.6 503.8 510.1 518.3 538.8 547.8 547.5 559.9 563.9 570.6 572.8 570 583 578.6 590.2 593.6 605.2 604.1 610.25390625 608.2890625 614.7578125 623.5 624.6 630.4 632.6 634.7 643.5 661.3 656.6 665.1 675.3 683.8 680.3 695.2 695.8 711 722.8 729.4 720 730 735.4 758.5 776.4 788.2 803.4 806.8 812.2 810.1 809.7 808.6 809.1 809.3 799.2 776.1 765.9 740 736.8 734.5 732.3 733.8 735.6 737 740.9 736.4 729.2 729 721.8 720.7 715.9 708 703.9 702.7 694.4 693.5 679.3 667.8 665.4 659.7 653.9 646.7 644.8 643.1 631.6 621.8 622.3 627.2 627.7 636.9 657.1 694.6 692.7 685.9 685.9 683.3 685.3 725 734.6 746.3 751.4 808.9 835 841.7 850.1 855.4 860.9 856.8 840.2 841.5 835.7 833.3 816.8 812.7 815.7 816.6 819.5 821.9 828 830.9 836.7 841.3 846.3 883.2 886.7 912.7 912.1 907.4 903.9 903.4 908.8 909.4 889.7 877.5 859.6 840.1 834.5 830.5 828.3 829.4 821.2 830.7 824.3 820.1 816.7 817 816.7 818.6 830.1 831.5 832.1 822.9 816.6 812.8 805.6 795.9 787.9 763.9 729.7 725.1 712.9 709.8 696.8 683.9 671.1 671.3 672.3 677.5 703.9 705.6 724.4 755.4 759.6 791.9 790.3 789.7 788.3 793.1 800.1 807.4 811.6 817.4 823.1 826.8 828.3 837.2 843.8 857.3 869.3 851.2 855 857.6 864.3 863.5 857.7 847.7 802.7 800.7 811.4 798.1 779.6 782.9 775.7 765.7 756.9 738 733.1 727.1 718.5 715 714.8 711.3 707.8 706.8 699.5 699.5 698.1 696.2 700.7 696.6 691 697.8 700.9 696.7 692.1 698.2 702.4 712.6 719.5 729.4 755.6 767 763.4 766.7 768.3 779.1 779.7 778.8 768.8 758.6 757.8 766.1 765.6 763.3 757.5 740 739.4 734.4 723.4 723.1 719.9 702.2 693.6 689.6 677 670.7 659.3 658.5 643.7 642.5 634.5 629.5 616.8 610.9 596.5 573.4 561.7 548.6 532 530.9 530.2 534.2 522.2 526.1 527.7 518.2 512.3 512.2 515.5 505.5 489.2 492.7 471.4 467.2 450.2 437.8 426 417.3 408 408.4 413.5 410.7 414.9 413.4 424 422.8 431.8 438.7 441.5 451.9 455.4 476.4 487.5 492.7 497.4 500.6 510.5 521.3 529.3 546.4 554.7 556.4 556.3 559.5 565.4 566.7 566.7 569.6 568.4 567.8 551.5 548.1 547.8 545.9 543.5 544.9 539.6 537.1 523.7 524.4 528.2 529.5 530.1 545.2 564 573.5 580.3 580.3 580.7 582.2 584.8 587.4 585.2 579.3 562.3 556.5 545.5 534.3 531.1 531.4 514.7 511.5 515.9 514.8 507.6 491.4 492.2 486.6 488.4 478.9 469.6 463.4 452.8 442.7 435.8 419.5 414.8 409 396.3 393.2 395.2 398.6 393.7 391.8 387.2 386.4 381.9 385.4 383.7 384.3 382.5 384.9 390.5 400.8 425 435.4 446.4 446.8 454 457.1 467.4 473.6 476.3 473.1 476 476.8 480 482.2 479.3 482.9 489.1 487.3 483.2 473.1 464.4 461.5 447.4 454.8 453.9 440 425.5 427.3 433.1 436.4 418.6 415.4 411.7 415.5 419 424.3 418.3 417.3 434.3 431.4 430.6 427.2 426.7 442.7 444.4 454.8 460.3 443.1 439.2 436 433.3 431.6 430.5 433.1 430.9 425.9 427.8 427.4 423.1 421.3 417 413.1 417.9 417.1 419.7 425.8 429.3 433.9 433.1 446.3 459 477.1 483.2 487.3 486.4 480.4 503.6 509.5 520.2 533.5 543.8 554.2 551.4 546.6 551.7 555.9 555.2 560.8 563.4 565.3 576.6 578.3 589.3 595.4 598.5 600.3 603.7 603.3 599.8 598.4 600.1 602.4 604.7 602.9 604.3 598.5 599.6 599 593.8 586.7 568.1 584.7 575.3 573.1 576.2 572.3 573.7 574.6 564 557.4 548.2 543.4 544 537.1 526.3 513.7 517.3 503.7 512 508.7 505.6 504.2 517.1 517.7 512.9 510.2 507.4 509.3 486.5 477.3 480 494.7 511.1 511.7 518.5 526 535.7 543.6 551.8 554.2 555 558 560.3 566.4 574.1 581.7 602.3 612.9 625.1 625.8 630.8 638.8 642.4 640.3 639 632.4 625.7 624.9 630.4 637.9 638.8 639.6 640.1 641.6 627.2 615.2 599.9 596.7 586 581 579.2 570.7 569.1 571.8 576.2 575.4 579.3 577.9 578 577.3 579.5 580.6 578.5 578.7 579.7 592.9 607.6 606.6 607.4 606.4 608.4 618.1 626.1 636.1 644.9 631.4 625.7 618.5 607 592.1 593 591.8 603.2 616.3 619 621 614.6 598.2 600.6 600.7 608.5 617.2 622.5 631.4 637.7 662.4 664.6 664.5 666.5 691 710.8 711.2 715.3 722.1 720.8 720.7 721.4 726.3 727.4 730.7 732.3 725.6 714.8 715.8 713.6 717 718.7 721.6 728.9 727 728.8 738.5 745 744 747.9 749.1 751.5 754.8 766 771.5 774.9 770.2 768.8 768.2 761.8 759 763.1 764.8 759.6 762.5 766.5 770.6 781.5 783.2 793.1 802.2 801.3 800.8 796.4 800.5 803.8 808.5 819.4 823 829 830.3 832.1 833.7 817.2 805.6 795.1 775.4 774.8 788.4 797.8 805 804.6 805.9 806.9 802.4 802.8 813 813.8 800.6 796.9 797.8 791 789.2 787.2 789.6 794.9 796.4 797.2 803 798.7 794.8 795.1 798.9 806 811.9 813.9 816.7 830.2 842.8 850.8 875.9 877.5 883.6 919 938.3 940.1 940.9 935.5 924.8 920.5 927.7 923 919.6 929.9 939.9 942.4 958.1 960.2 960 961.2 955 954.1 954.1 950.3 948.8 952 951.7 943.4 939.9 936.4 935.4 936.9 933.1 933.7 936.9 936.6 945.6 953.4 956.2 954.3 959.3 954.7 953 953.6 943.6 954.3 953.3 950.8 944.9 932.9 918.8 910.8 903.5 891.6 887.1 886.5 879.1 875.8 879.5 878.9 880.7 882.8 882.9 879.5 880.9 885.9 907.7 912 920 926.6 941.4 945.3 953.7 966.5 968 960.5 958.8 966.4 960.4 958.1 948.6 942.3 938.6 936.3 932.1 932.2 932.9 932.7 918.7 914.1 913.3 913.1 915.6 916.8 921.7 922.7 917.3 910.4 898 897.3 893.4 892.3 892.7 894.7 900.4 913.8 914.3 921.9 922.5 923.8 926 922.9 921 913.5 908.7 906.9 907.8 903 919 926.4 929 941 958.7 959.5 960.5 960.3 961.3 962.3 961.1 951.9 948.7 949.8 943.5 940 939 939.6 935.3 935.5 932.2 931 933.1 932.7 928.9 926 922.6 921.2 921.6 921.3 924 923.9 918.3 917.6 916.8 918.6 920.6 918.1 917 913.1 910.2 908.9 898.8 897.9 888.7 888.5 893.6 890 884.6 882.6 882.6 882.4 873.2 872.8 877.2 875.6 888.9 885.6 883.8 879.1 883.3 886.7 900.7 901.2 897.2 898.7 913.3 919.1 920 924.4 927 929.1 937.9 928.8 906.2 897.6 884.9 875.5 872.6 879.9 899.9 906.9 899.5 897.1 885.1 885.5 880.9 879.8 878.5 877.7 877.1 875.9 875.9 868.4 867.2 868.4 878.2 882.2 872.6 867.2 853.1 847.8 845.4 832.2 825.8 815.4 808 817.7 808.5 813.2 807 800.2 803.2 802.5 803.5 799.1 814.6 835.6 847.8 855.4 859.9 882 886.1 894.3 912.5 921.6 929.4 935.1 943 948 956.2 961.3 967.1 986 993.6 1005 1010.1 1022 1034.9 1044.5 1047.9 1046.3 1047.3 1044.7 1044.1 1039.4 1039.7 1036.8 1039.5 1038.4 1038.2 1031.9 1027.3 1027.3 1028.4 1004.2 983.4 980.1 969.8 966.8 961.1 960.1 957.9 953.7 954.9 960.5 958.3 965.2 966.6 967.9 972.6 979.5 978.1 970.7 968.8 964.4 969.2 973.7 991.6 984.4 977.2 973.8 974 974.2 976.9 979.3 994.5 1002.3 1004.7 1009.4 1011.8 1010.1 1010.5 1025.4 1025.6 1021.9 1020.4 1019.5 1019.1 1012.3 1023.1 1040.8 1034.3 1020.7 1013.5 1005.9 999.3 991.5 989.4 990.8 993 990.6 980.1 977.1 975.9 968.7 978.8 988.6 1007.9 1012.1 1015.8 1021.3 1022.4 1018.1 1017 1021.5 1014.8 1016.4 1014.2 1007.6 1007 990 972.7 966.1 931.9 927.9 915.6 904.9 900.1 891.2 878.6 838.5 837.5 829.4 838.1 856.2 854.2 856.6 852.7 873 873.9 878.5 893.1 907.7 908.1 932.7 928.5 943.2 970.1 979.5 988.3 980.8 1005.2 1021.8 1035.6 1025.6 1041.1 1041.5 1046 1057.6 1065.4 1061.7 1061.3 1064.6 1062.1 1062.2 1064.5 1044.9 1047.8 1069.5 1078.2 1091.8 1093.2 1079.8 1073.4 1075.2 1076.6 1075.7 1075.5 1073 1071.3 1064.5 1064.1 1061 1058.6 1054.2 1052.8 1050.1 1045.4 1038.5 1037.7 1035.8 1029.7 1020.3 1011.9 999.6 971.9 960 941.7 933.5 922.1 917.6 915.5 917.2 920.5 923.8 940.2 956.1 939.7 925.3 913.6 908.8 907.7 905.4 908.6 908.8 923.9 934 949.2 954 957.1 954.2 941.5 926.5 919.1 917.5 923 921.9 929 942.3 944.3 950.3 958.2 957.9 954.9 954.6 950.2 944.6 943.4 940.4 943.3 945.4 956 955.5 952.2 961.2 954.4 962.7 956.9 953.1 962 967.4 969.7 976.6 975.2 972.3 955.4 951 948.8 944.7 944.9 952.3 957.5 960.6 964.3 974 989.9 1000.2 994.3 1004.5 997.3 1017.7 1042 1048.9 1059.8 1069 1103.2 1110.8 1133.3 1148 1153.5 1157.7 1162.6 1165.8 1170.2 1168.5 1159 1162.7 1151.2 1148.4 1136.9 1134.2 1133.8 1132.7 1128.4 1123.4 1131.4 1135.7 1134.6 1133.8 1132.8 1131.1 1118 1106.1 1084.1 1076.2 1067.9 1051.9 1056.2 1054.6 1042.5 1053.5 1048.7 1043.8 1047.5 1044.7 1034.8 1023.4 1004.3 989.5 973.7 965.9 956.5 939.3 930.5 918.8 912.9 905.6 884 859.9 855.7 853.7 858.7 855.1 851.4 861 856.5 852.3 862.2 859.8 845 837.7 832.4 827.3 823.9 823.8 809.3 799.7 799.2 789.2 780.2 776.4 766.4 758.3 746.5 744.1 734.9 731 718.4 709.5 686 665.6 662.4 661.4 656.5 637.6 631.4 627 629.3 616.5 599.2 599.5 583.6 581.8 585.1 579.5 561.8 556.1 539.1 535.6 523.7 524.6 526.3 528.7 531.7 565.8 568.2 586.9 606.7 617.7 623.3 624.3 624.9 624.3 617.6 615.8 607.4 596.1 585.8 579 572.8 563.6 560.9 546.5 529.9 513.8 508.5 503.1 501.1 506.7 512.4 521.4 535.3 536.3 539.4 547.4 558 541.6 537.6 535.9 541.2 548.6 550.8 547.8 543.7 543.1 542.7 552.5 542.9 538.6 538.9 546.4 548.7 549.3 547.2 543.6 539.2 525.1 518 518.9 519.9 516 518.8 520.3 521.4 520.4 521 514.6 515.6 523.7 525 527.3 528.6 527.7 527.3 526.9 523.1 526 530 533.8 538.1 539.1 547.7 554 558.8 568.6 573.1 577.5 580.3 579.3 585.5 583.8 581 577.7 571.7 573.8 571.7 571.2 572.2 579.9 591.9 601.2 607.9 628.8 635.4 639.9 641.5 652.7 665.2 669.1 681.5 684.6 697.4 704.6 707.3 715.5 715.7 719.5 709.3 706.6 701 691.9 685.9 683.5 680.1 679.1 677.3 676.3 675.2 677 676.9 670.7 668.6 669.8 671.3 669.8 665.3 659.4 651.7 653.4 658.4 652 653.9 652 658.6 668.6 677.8 675.4 671.8 671.8 673.4 672.2 676.8 678.2 676.8 677.4 680.8 689.6 692.3 696.1 695.7 676 653.2 641.9 603 602.4 582.7 568.6 565.1 557.7 550.3 556.9 559.2 559.6 556.8 567 559.7 548.7 538.7 530 530.8 521.1 507.8 500.8 498.6 493.3 484 478 477 470.2 460.7 460.7 462.7 464.2 471.3 491 496.4 468.1 472.9 467.3 469.4 473.7 476.2 476.4 486.5 482.3 504.8 503.5 518.6 517.2 530.7 526.4 551.4 547.5 553.5 565.4 568.8 565.7 572.8 593.1 593.9 595.9 587.4 608.2 609.7 638.3 624.1 643.9 657.8 674.6 668.6 676.5 684.3 689 688.6 694.3 702.4 710.6 717.9 739.9 744.9 744.1 745.6 749.3 750.7 759.4 768.6 771.1 780.7 780.5 780.1 784.2 784.5 789.7 789.4 779.2 776.6 778.9 781.1 784.7 784.7 777.6 777.6 766.8 770.5 769.2 782.2 783.3 788.5 803.5 808.6 834.9 841.2 857 862.9 878.5 885.9 900 906.9 915.1 925.9 932.6 934.8 936 949.1 953.5 960.9 962 966.8 970.3 977.2 982.9 990.5 995.6 1000.5 1005.1 1007.1 1001.9 996.2 986.4 990.2 990.6 989.2 982.8 967.1 963 966.6 960.5 965.9 959.1 948.6 950.4 947.2 947.7 943 947.1 941.4 940.6 930.9 932.8 931.9 932 932.5 928.3 930.1 921.6 920 918.8 912.7 918.5 922.6 922.7 910.7 896.8 896.5 879.5 876.4 855.4 854.5 853.8 849.3 847.7 854.5 861.2 861.5 852.7 857.7 860.6 865.7 866.7 860.4 852 857.6 853.6 850.8 846.6 850.8 853.2 860.6 862.2 857.8 879.6 882.4 889.7 904.6 915.3 929.9 942.6 947.3 947.9 950.2 952.9 965.4 981.9 996.5 1025.1 1038.7 1041.5 1055.1 1058.8 1058.4 1066.7 1072.2 1075.7 1083.4 1095 1107.7 1116.3 1131.4 1147.6 1187.6 1217.9 1229.9 1234 1262.1 1284.5 1304.4 1314.2 1313 1314.3 1314.8 1331.1 1429.3 1414.3 1407 1403.2 1396.2 1394.7 1386.1 1379.1 1375.4 1362.1 1357.7 1364.3 1368.6 1371.7 1370.6 1369.7 1361.4 1356.9 1343.4 1337.3 1334.3 1335.5 1323.4 1319 1319.2 1311 1308 1299.1 1300.2 1288.2 1280.4 1261.9 1234.1 1222.1 1204.4 1188.5 1177.4 1163.3 1147.5 1142.5 1138.5 1120.8 1111.7 1109.1 1098.5 1090.2 1086.1 1086.3 1079.5 1070.3 1062.1 1057.8 1059.3 1089.6 1119.6 1120.9 1115.3 1111.3 1102.9 1100.8 1107.8 1112.6 1123.5 1142.3 1114.5 1114.2 1115.9 1113 1098 1096.4 1097.4 1106.6 1103.6 1109.2 1109.2 1113 1121.3 1122.3 1120.1 1117.8 1084.3 1084.2 1088 1082.6 1083.2 1083 1080.4 1081.4 1081 1075.5 1068 1058.5 1052.4 1045.9 1047.2 1039.1 1031.8 1021.6 1016.3 1014.8 1004.5 1005.6 1003.8 1000.8 989.9 977.7 970.8 959.5 947 957 960.7 932.1 931.9 922 917.3 911.5 916.8 924.1 922 954.9 960 957.4 958 959.7 958.8 960.8 960.8 943.7 939.1 933.9 927.1 924.1 912.7 901.2 896.1 894.3 885.2 860.9 862 863 860.7 861.9 859.8 864.9 858.3 865.1 867.2 875.4 884.2 896.6 903.2 903.1 902.7 902.8 902.3 898.3 883.9 892.5 908.7 910.7 910.4 907.8 900.7 898 892.7 875.3 872.3 845.5 833.6 834.6 833.4 846.1 862.4 870.1 880.2 877.4 879.8 882.8 881.9 879.8 869.7 853.5 841 822.9 815.6 806.2 791.4 790.9 791.9 797.3 803.1 803.9 799.2 803.4 801.1 806.1 803.8 807.1 803.1 805.4 801.1 802 815.3 808.4 810.1 812.8 815.9 808.7 814.2 817.8 815.4 816.7 809.1 801.5 811.3 790.8 783.9 775.8 778.1 772 768.3 762.8 765.6 776.8 788.3 798.8 801.7 837.7 826.7 837 854 856.9 858.3 868.1 872 876.8 878.2 880.4 884.3 881.4 890.4 892.8 899.8 912.9 905.5 910.4 893.9 886.2 869.4 862.8 870 882.7 882.6 882.7 883.4 891.5 900.2 907.3 908.8 910.2 901.6 898.2 886.1 885 885.1 883.6 876.5 871.3 870.7 871.3 885.5 889 890.8 890.5 890 898.3 914 920.5 925.9 928.8 929.7 931.8 936.6 958.1 960.8 952.7 945.1 947.7 946.3 932.3 930.3 931.2 932.5 934.8 936.8 931.8 931.2 932.3 937.5 933.4 932.7 929.7 932 935.6 937.7 952.1 954.8 956.7 955.4 952.6 951.4 943 940 938 940.2 938.5 928.1 925.5 889.7 886.4 885.6 874 869.5 866.8 874.7 869 863.7 868.8 887.3 884.7 911.1 917.7 914.3 926.3 926.6 939 941.1 944.1 961.7 969.9 985.8 991.2 993.4 991.2 991.4 994.5 998.3 999.5 1000.2 1000.8 1002.3 1005.9 1006.2 1005.9 1005.7 1001.5 1000.2 1000.8 1001.8 1004.7 1004.9 1005.3 1004.6 1003.6 1007 1009.4 1009.3 1012.8 1014.7 1015.5 1014 1015.7 1018 1015.5 1012.6 1007.5 1001.8 1002.4 1005.6 1005.5 1006.8 1008.4 1010 1012.9 1014.1 1021.2 1023.2 1024.3 1025.7 1028.1 1034.7 1036.3 1036.4 1042.9 1043.4 1043 1053.4 1041.9 1034.4 1025.6 1020.2 1015.6 1012.7 1010.1 1012 1007 993.7 986.5 977.8 979.1 975.7 976.6 979.6 976.3 970.7 965.5 965 967 966.5 963.5 975.4 973 977.9 980.4 974.7 960.2 952.2 937.4 936.1 934 931.5 929 931.6 941.5 954.6 975.4 989.7 988.1 989.9 993.6 965.7 961.6 939.5 933.5 933.4 925.4 893 879.3 865.1 845.6 845.9 851 855.7 860.7 869.2 873.9 888.8 892.3 870.3 902.9 884 897.3 896.7 888.9 891.1 889.8 903.9 894.8 895.8 893 901.7 890.2 897.9 903.6 901.8 905.6 906.8 892 896.7 891.8 897.1 898.5 906.4 911 918.6 919.8 945.6 952.9 968.2 986.9 998.6 1000 1015.8 1016.3 1013.6 1015.5 1022.5 1020.1 1024.5 1021.3 1017.7 1019 1018.7 1021.2 1035.7 1041.5 1052