DOU DE MOUTIERS 1297.09 2016-01-24T07:42:57Z 1297.74 2016-01-24T07:43:10Z 1297.58 2016-01-24T07:43:27Z 1298.3 2016-01-24T07:43:43Z 1298.72 2016-01-24T07:43:53Z 1299.58 2016-01-24T07:44:06Z 1300.38 2016-01-24T07:44:20Z 1301.39 2016-01-24T07:44:37Z 1301.44 2016-01-24T07:44:38Z 1302.07 2016-01-24T07:44:53Z 1302.84 2016-01-24T07:45:16Z 1302.87 2016-01-24T07:45:31Z 1303.01 2016-01-24T07:45:50Z 1303.06 2016-01-24T07:45:52Z 1303.52 2016-01-24T07:46:01Z 1304.09 2016-01-24T07:46:09Z 1305.06 2016-01-24T07:46:21Z 1305.5 2016-01-24T07:46:37Z 1305.64 2016-01-24T07:46:56Z 1305.96 2016-01-24T07:47:25Z 1305.8 2016-01-24T07:47:48Z 1306 2016-01-24T07:48:12Z 1306.09 2016-01-24T07:48:39Z 1306.67 2016-01-24T07:49:02Z 1306.42 2016-01-24T07:49:31Z 1306.53 2016-01-24T07:49:59Z 1306.43 2016-01-24T07:50:28Z 1306.76 2016-01-24T07:50:44Z 1307.52 2016-01-24T07:50:57Z 1308.37 2016-01-24T07:51:10Z 1309.71 2016-01-24T07:51:28Z 1310.79 2016-01-24T07:51:45Z 1311.68 2016-01-24T07:51:59Z 1312.51 2016-01-24T07:52:15Z 1313.21 2016-01-24T07:52:32Z 1313.89 2016-01-24T07:52:45Z 1314.94 2016-01-24T07:52:59Z 1315.95 2016-01-24T07:53:14Z 1316.94 2016-01-24T07:53:27Z 1317.43 2016-01-24T07:53:35Z 1318.38 2016-01-24T07:53:48Z 1319.95 2016-01-24T07:54:08Z 1321.45 2016-01-24T07:54:26Z 1322.5 2016-01-24T07:54:38Z 1324.45 2016-01-24T07:54:58Z 1325.63 2016-01-24T07:55:15Z 1327.53 2016-01-24T07:55:36Z 1329.11 2016-01-24T07:55:56Z 1331.05 2016-01-24T07:56:15Z 1332.72 2016-01-24T07:56:35Z 1334.21 2016-01-24T07:56:54Z 1335.54 2016-01-24T07:57:14Z 1336.79 2016-01-24T07:57:30Z 1337.99 2016-01-24T07:57:46Z 1339.42 2016-01-24T07:58:04Z 1340.64 2016-01-24T07:58:22Z 1341.34 2016-01-24T07:58:36Z 1342.07 2016-01-24T07:58:50Z 1342.79 2016-01-24T07:59:05Z 1343.63 2016-01-24T07:59:20Z 1345.16 2016-01-24T07:59:35Z 1346.55 2016-01-24T07:59:49Z 1347.84 2016-01-24T08:00:03Z 1349.28 2016-01-24T08:00:20Z 1351.28 2016-01-24T08:00:36Z 1353.87 2016-01-24T08:00:54Z 1356.07 2016-01-24T08:01:15Z 1358.48 2016-01-24T08:01:33Z 1360.91 2016-01-24T08:01:50Z 1362.55 2016-01-24T08:02:06Z 1365.08 2016-01-24T08:02:26Z 1368.08 2016-01-24T08:02:42Z 1370.65 2016-01-24T08:02:59Z 1372.61 2016-01-24T08:03:15Z 1374.34 2016-01-24T08:03:29Z 1376.14 2016-01-24T08:03:44Z 1377.35 2016-01-24T08:04:00Z 1379.59 2016-01-24T08:04:16Z 1382.45 2016-01-24T08:04:37Z 1385.55 2016-01-24T08:04:55Z 1387.52 2016-01-24T08:05:11Z 1390.55 2016-01-24T08:05:28Z 1392.94 2016-01-24T08:05:44Z 1395.46 2016-01-24T08:06:02Z 1397.7 2016-01-24T08:06:16Z 1399.98 2016-01-24T08:06:34Z 1402.19 2016-01-24T08:06:49Z 1403.74 2016-01-24T08:07:06Z 1403.85 2016-01-24T08:07:21Z 1405.51 2016-01-24T08:07:37Z 1407.61 2016-01-24T08:07:53Z 1409.1 2016-01-24T08:08:09Z 1410.26 2016-01-24T08:08:24Z 1411.06 2016-01-24T08:08:40Z 1412.58 2016-01-24T08:08:55Z 1413.49 2016-01-24T08:09:08Z 1414.71 2016-01-24T08:09:21Z 1415.86 2016-01-24T08:09:36Z 1417.25 2016-01-24T08:09:51Z 1419.37 2016-01-24T08:10:05Z 1421.24 2016-01-24T08:10:24Z 1423.68 2016-01-24T08:10:42Z 1425.95 2016-01-24T08:10:58Z 1428.08 2016-01-24T08:11:14Z 1430.3 2016-01-24T08:11:29Z 1431.97 2016-01-24T08:11:44Z 1433.78 2016-01-24T08:12:00Z 1436.42 2016-01-24T08:12:17Z 1437.92 2016-01-24T08:12:32Z 1439.95 2016-01-24T08:12:49Z 1441.86 2016-01-24T08:13:08Z 1443.57 2016-01-24T08:13:21Z 1445.03 2016-01-24T08:13:34Z 1446.93 2016-01-24T08:13:48Z 1449.41 2016-01-24T08:14:05Z 1450.86 2016-01-24T08:14:22Z 1452.77 2016-01-24T08:14:35Z 1454.59 2016-01-24T08:14:54Z 1457.24 2016-01-24T08:15:10Z 1459.82 2016-01-24T08:15:28Z 1462.23 2016-01-24T08:15:46Z 1464.42 2016-01-24T08:16:03Z 1466.55 2016-01-24T08:16:18Z 1468.53 2016-01-24T08:16:34Z 1470.3 2016-01-24T08:16:50Z 1472.7 2016-01-24T08:17:10Z 1474.16 2016-01-24T08:17:26Z 1475.81 2016-01-24T08:17:42Z 1478.52 2016-01-24T08:18:01Z 1479.95 2016-01-24T08:18:17Z 1482.54 2016-01-24T08:18:36Z 1484.86 2016-01-24T08:18:53Z 1487.29 2016-01-24T08:19:09Z 1489.6 2016-01-24T08:19:25Z 1492.4 2016-01-24T08:19:44Z 1495.25 2016-01-24T08:20:08Z 1497.26 2016-01-24T08:20:24Z 1499.23 2016-01-24T08:20:37Z 1501.89 2016-01-24T08:20:54Z 1504.25 2016-01-24T08:21:12Z 1506.36 2016-01-24T08:21:29Z 1509.12 2016-01-24T08:21:47Z 1510.44 2016-01-24T08:22:03Z 1512.58 2016-01-24T08:22:18Z 1514.73 2016-01-24T08:22:36Z 1517.69 2016-01-24T08:22:55Z 1519.82 2016-01-24T08:23:12Z 1522.17 2016-01-24T08:23:29Z 1524.32 2016-01-24T08:23:45Z 1526.24 2016-01-24T08:24:01Z 1527.76 2016-01-24T08:24:16Z 1529.74 2016-01-24T08:24:32Z 1531.69 2016-01-24T08:24:50Z 1533.41 2016-01-24T08:25:07Z 1535.38 2016-01-24T08:25:22Z 1537.46 2016-01-24T08:25:39Z 1537.89 2016-01-24T08:25:58Z 1539.92 2016-01-24T08:26:14Z 1542.28 2016-01-24T08:26:29Z 1543.9 2016-01-24T08:26:45Z 1546.99 2016-01-24T08:27:04Z 1549.05 2016-01-24T08:27:20Z 1550.65 2016-01-24T08:27:32Z 1553.25 2016-01-24T08:27:48Z 1555.7 2016-01-24T08:28:07Z 1556.63 2016-01-24T08:28:15Z 1558.64 2016-01-24T08:28:32Z 1561.03 2016-01-24T08:28:49Z 1563.02 2016-01-24T08:29:04Z 1564.97 2016-01-24T08:29:20Z 1566.74 2016-01-24T08:29:38Z 1569.3 2016-01-24T08:29:54Z 1571.2 2016-01-24T08:30:09Z 1573.63 2016-01-24T08:30:26Z 1574.97 2016-01-24T08:30:35Z 1577.14 2016-01-24T08:30:52Z 1579.46 2016-01-24T08:31:09Z 1581.65 2016-01-24T08:31:25Z 1583.46 2016-01-24T08:31:40Z 1585.06 2016-01-24T08:31:55Z 1587.17 2016-01-24T08:32:13Z 1588.83 2016-01-24T08:32:31Z 1590.97 2016-01-24T08:32:47Z 1592.54 2016-01-24T08:33:03Z 1594.09 2016-01-24T08:33:18Z 1596.04 2016-01-24T08:33:36Z 1597.21 2016-01-24T08:33:52Z 1598.38 2016-01-24T08:34:08Z 1599.35 2016-01-24T08:34:25Z 1600.58 2016-01-24T08:34:42Z 1602.61 2016-01-24T08:34:56Z 1603.35 2016-01-24T08:35:11Z 1604.76 2016-01-24T08:35:27Z 1605.82 2016-01-24T08:35:42Z 1608.19 2016-01-24T08:35:59Z 1609.92 2016-01-24T08:36:14Z 1611.17 2016-01-24T08:36:28Z 1613.39 2016-01-24T08:36:45Z 1615 2016-01-24T08:36:59Z 1616.88 2016-01-24T08:37:15Z 1618.33 2016-01-24T08:37:30Z 1620.75 2016-01-24T08:37:48Z 1623.12 2016-01-24T08:38:06Z 1624.62 2016-01-24T08:38:21Z 1626.32 2016-01-24T08:38:36Z 1626.33 2016-01-24T08:38:53Z 1627.4 2016-01-24T08:39:08Z 1628.3 2016-01-24T08:39:28Z 1630.45 2016-01-24T08:39:43Z 1632.62 2016-01-24T08:40:02Z 1634.23 2016-01-24T08:40:18Z 1635.69 2016-01-24T08:40:32Z 1637.34 2016-01-24T08:40:49Z 1639.02 2016-01-24T08:41:04Z 1640.84 2016-01-24T08:41:18Z 1642.53 2016-01-24T08:41:31Z 1644.44 2016-01-24T08:41:47Z 1646.55 2016-01-24T08:42:05Z 1647.89 2016-01-24T08:42:22Z 1650.33 2016-01-24T08:42:38Z 1652.12 2016-01-24T08:42:53Z 1654.45 2016-01-24T08:43:10Z 1656.61 2016-01-24T08:43:26Z 1659.22 2016-01-24T08:43:42Z 1662.34 2016-01-24T08:44:01Z 1663.99 2016-01-24T08:44:15Z 1666.34 2016-01-24T08:44:33Z 1668.81 2016-01-24T08:44:49Z 1671.29 2016-01-24T08:45:02Z 1673.33 2016-01-24T08:45:16Z 1676.1 2016-01-24T08:45:34Z 1678.16 2016-01-24T08:45:48Z 1680.17 2016-01-24T08:46:02Z 1681.54 2016-01-24T08:46:14Z 1682.09 2016-01-24T08:46:20Z 1683.41 2016-01-24T08:46:34Z 1685.35 2016-01-24T08:46:47Z 1685.7 2016-01-24T08:46:51Z 1687.51 2016-01-24T08:47:03Z 1690.22 2016-01-24T08:47:18Z 1692.38 2016-01-24T08:47:32Z 1694.38 2016-01-24T08:47:46Z 1696.64 2016-01-24T08:48:00Z 1698.54 2016-01-24T08:48:12Z 1701.08 2016-01-24T08:48:28Z 1703.62 2016-01-24T08:48:43Z 1705.22 2016-01-24T08:48:56Z 1707.88 2016-01-24T08:49:12Z 1710.51 2016-01-24T08:49:29Z 1712.9 2016-01-24T08:49:44Z 1715.34 2016-01-24T08:49:59Z 1717.45 2016-01-24T08:50:13Z 1719.84 2016-01-24T08:50:29Z 1722.18 2016-01-24T08:50:44Z 1724.87 2016-01-24T08:51:02Z 1727.7 2016-01-24T08:51:17Z 1730.08 2016-01-24T08:51:31Z 1732.91 2016-01-24T08:51:46Z 1734.42 2016-01-24T08:51:59Z 1737.34 2016-01-24T08:52:16Z 1739.48 2016-01-24T08:52:31Z 1741.77 2016-01-24T08:52:46Z 1744.07 2016-01-24T08:53:01Z 1746.16 2016-01-24T08:53:15Z 1748.76 2016-01-24T08:53:32Z 1751.3 2016-01-24T08:53:48Z 1754.28 2016-01-24T08:54:06Z 1757.48 2016-01-24T08:54:26Z 1760.38 2016-01-24T08:54:42Z 1762.83 2016-01-24T08:55:00Z 1764.8 2016-01-24T08:55:14Z 1766.07 2016-01-24T08:55:27Z 1767.19 2016-01-24T08:55:46Z 1767.99 2016-01-24T08:56:08Z 1767.17 2016-01-24T08:56:26Z 1767.89 2016-01-24T08:57:13Z 1768.3 2016-01-24T08:57:49Z 1769.53 2016-01-24T08:58:40Z 1769.97 2016-01-24T08:59:12Z 1771.56 2016-01-24T08:59:27Z 1771.63 2016-01-24T08:59:45Z 1772.04 2016-01-24T09:00:10Z 1772.72 2016-01-24T09:00:30Z 1772.7 2016-01-24T09:00:51Z 1773.33 2016-01-24T09:01:25Z 1774.04 2016-01-24T09:02:01Z 1775.83 2016-01-24T09:02:22Z 1778.14 2016-01-24T09:02:38Z 1780.75 2016-01-24T09:02:52Z 1782.94 2016-01-24T09:03:06Z 1785.95 2016-01-24T09:03:24Z 1788.9 2016-01-24T09:03:43Z 1791.92 2016-01-24T09:04:01Z 1793.94 2016-01-24T09:04:16Z 1796.34 2016-01-24T09:04:34Z 1798.67 2016-01-24T09:04:49Z 1800.92 2016-01-24T09:05:04Z 1803.75 2016-01-24T09:05:22Z 1806.79 2016-01-24T09:05:38Z 1809.23 2016-01-24T09:05:55Z 1811.51 2016-01-24T09:06:12Z 1813.76 2016-01-24T09:06:30Z 1815.81 2016-01-24T09:06:47Z 1817.39 2016-01-24T09:07:01Z 1819.46 2016-01-24T09:07:19Z 1822.18 2016-01-24T09:07:36Z 1825.29 2016-01-24T09:07:52Z 1827.99 2016-01-24T09:08:09Z 1829.86 2016-01-24T09:08:28Z 1832.54 2016-01-24T09:08:45Z 1833.7 2016-01-24T09:09:00Z 1835.21 2016-01-24T09:09:14Z 1836.47 2016-01-24T09:09:27Z 1837.64 2016-01-24T09:09:34Z 1837.08 2016-01-24T09:09:45Z 1837.82 2016-01-24T09:09:58Z 1838.5 2016-01-24T09:10:11Z 1839.69 2016-01-24T09:10:23Z 1840.9 2016-01-24T09:10:35Z 1842.04 2016-01-24T09:10:47Z 1843.34 2016-01-24T09:11:02Z 1844.88 2016-01-24T09:11:14Z 1847.16 2016-01-24T09:11:29Z 1848.46 2016-01-24T09:11:43Z 1850.6 2016-01-24T09:11:57Z 1852.73 2016-01-24T09:12:09Z 1854.51 2016-01-24T09:12:26Z 1856.59 2016-01-24T09:12:40Z 1858.95 2016-01-24T09:12:55Z 1860.64 2016-01-24T09:13:08Z 1862.04 2016-01-24T09:13:22Z 1863.78 2016-01-24T09:13:35Z 1865.83 2016-01-24T09:13:49Z 1867.61 2016-01-24T09:14:02Z 1868.86 2016-01-24T09:14:15Z 1870.68 2016-01-24T09:14:26Z 1872.15 2016-01-24T09:14:40Z 1874.26 2016-01-24T09:14:54Z 1876.02 2016-01-24T09:15:07Z 1877.68 2016-01-24T09:15:20Z 1879.49 2016-01-24T09:15:35Z 1881.4 2016-01-24T09:15:52Z 1883.36 2016-01-24T09:16:06Z 1885.03 2016-01-24T09:16:21Z 1885.96 2016-01-24T09:16:37Z 1887.97 2016-01-24T09:16:50Z 1889.67 2016-01-24T09:17:02Z 1891.25 2016-01-24T09:17:14Z 1892.74 2016-01-24T09:17:22Z 1893.91 2016-01-24T09:17:35Z 1894.92 2016-01-24T09:17:48Z 1897.47 2016-01-24T09:18:04Z 1898.78 2016-01-24T09:18:17Z 1901.61 2016-01-24T09:18:33Z 1904.36 2016-01-24T09:18:51Z 1906.96 2016-01-24T09:19:06Z 1909.7 2016-01-24T09:19:20Z 1911.31 2016-01-24T09:19:31Z 1913.16 2016-01-24T09:19:46Z 1914.71 2016-01-24T09:19:58Z 1916.3 2016-01-24T09:20:12Z 1917.41 2016-01-24T09:20:25Z 1918.54 2016-01-24T09:20:37Z 1919.88 2016-01-24T09:20:50Z 1921.76 2016-01-24T09:21:06Z 1924.08 2016-01-24T09:21:21Z 1926.22 2016-01-24T09:21:37Z 1928.48 2016-01-24T09:21:51Z 1930.8 2016-01-24T09:22:05Z 1932.41 2016-01-24T09:22:18Z 1934.41 2016-01-24T09:22:32Z 1936.15 2016-01-24T09:22:44Z 1937.77 2016-01-24T09:22:59Z 1940.09 2016-01-24T09:23:12Z 1942.46 2016-01-24T09:23:28Z 1944.59 2016-01-24T09:23:45Z 1947.02 2016-01-24T09:24:00Z 1948.76 2016-01-24T09:24:16Z 1949.65 2016-01-24T09:24:30Z 1951.01 2016-01-24T09:24:43Z 1952.83 2016-01-24T09:24:57Z 1954.23 2016-01-24T09:25:11Z 1956.04 2016-01-24T09:25:27Z 1957.43 2016-01-24T09:25:40Z 1958.8 2016-01-24T09:25:56Z 1961.13 2016-01-24T09:26:11Z 1963.47 2016-01-24T09:26:26Z 1965.46 2016-01-24T09:26:42Z 1968.09 2016-01-24T09:26:58Z 1969.9 2016-01-24T09:27:11Z 1972.42 2016-01-24T09:27:29Z 1973.83 2016-01-24T09:27:40Z 1974.32 2016-01-24T09:27:51Z 1974.45 2016-01-24T09:28:05Z 1974.29 2016-01-24T09:28:20Z 1974.08 2016-01-24T09:28:23Z 1973.58 2016-01-24T09:28:28Z 1973.19 2016-01-24T09:28:41Z 1973.54 2016-01-24T09:29:08Z 1973.6 2016-01-24T09:29:18Z 1973.03 2016-01-24T09:29:26Z 1971.05 2016-01-24T09:29:39Z 1968.48 2016-01-24T09:29:51Z 1968.13 2016-01-24T09:30:00Z 1967.97 2016-01-24T09:30:09Z 1966.25 2016-01-24T09:30:25Z 1964.26 2016-01-24T09:30:37Z 1961.06 2016-01-24T09:30:50Z 1958.35 2016-01-24T09:31:03Z 1956.37 2016-01-24T09:31:17Z 1955.06 2016-01-24T09:31:30Z 1953.49 2016-01-24T09:31:45Z 1951.9 2016-01-24T09:31:56Z 1950.77 2016-01-24T09:32:10Z 1950.02 2016-01-24T09:32:22Z 1949.11 2016-01-24T09:32:32Z 1947.05 2016-01-24T09:32:45Z 1946.05 2016-01-24T09:32:53Z 1945.21 2016-01-24T09:33:04Z 1945.81 2016-01-24T09:33:19Z 1946.56 2016-01-24T09:33:35Z 1947.91 2016-01-24T09:33:52Z 1949.05 2016-01-24T09:34:07Z 1950.07 2016-01-24T09:34:25Z 1951.32 2016-01-24T09:34:41Z 1952.24 2016-01-24T09:34:57Z 1953.24 2016-01-24T09:35:10Z 1954.32 2016-01-24T09:35:25Z 1955.33 2016-01-24T09:35:44Z 1956.14 2016-01-24T09:36:02Z 1957.77 2016-01-24T09:36:18Z 1959 2016-01-24T09:36:33Z 1960.19 2016-01-24T09:36:46Z 1961.7 2016-01-24T09:37:04Z 1963.2 2016-01-24T09:37:22Z 1964.6 2016-01-24T09:37:38Z 1966.15 2016-01-24T09:37:54Z 1967.23 2016-01-24T09:38:10Z 1968.99 2016-01-24T09:38:27Z 1970.08 2016-01-24T09:38:41Z 1971.57 2016-01-24T09:38:57Z 1973 2016-01-24T09:39:12Z 1974.49 2016-01-24T09:39:29Z 1975.83 2016-01-24T09:39:47Z 1977.04 2016-01-24T09:40:03Z 1977.84 2016-01-24T09:40:18Z 1978.87 2016-01-24T09:40:33Z 1980.32 2016-01-24T09:40:48Z 1980.9 2016-01-24T09:41:03Z 1981.42 2016-01-24T09:41:15Z 1981.82 2016-01-24T09:41:30Z 1982.28 2016-01-24T09:41:44Z 1983.29 2016-01-24T09:42:01Z 1984.3 2016-01-24T09:42:18Z 1985.13 2016-01-24T09:42:34Z 1986.26 2016-01-24T09:42:50Z 1987.9 2016-01-24T09:43:09Z 1988.67 2016-01-24T09:43:27Z 1990.41 2016-01-24T09:43:44Z 1991.49 2016-01-24T09:43:59Z 1992.12 2016-01-24T09:44:16Z 1993.7 2016-01-24T09:44:33Z 1995.34 2016-01-24T09:44:52Z 1995.63 2016-01-24T09:45:03Z 1996.28 2016-01-24T09:45:20Z 1997.29 2016-01-24T09:45:32Z 1997.92 2016-01-24T09:45:48Z 1998.67 2016-01-24T09:46:03Z 1999.61 2016-01-24T09:46:18Z 2000.47 2016-01-24T09:46:31Z 2001.07 2016-01-24T09:46:44Z 2001.77 2016-01-24T09:46:57Z 2001.84 2016-01-24T09:46:58Z 2002.53 2016-01-24T09:47:13Z 2003.34 2016-01-24T09:47:24Z 2004.4 2016-01-24T09:47:36Z 2005.48 2016-01-24T09:47:50Z 2006.22 2016-01-24T09:48:03Z 2007.27 2016-01-24T09:48:16Z 2008.03 2016-01-24T09:48:29Z 2008.87 2016-01-24T09:48:41Z 2009.06 2016-01-24T09:49:01Z 2010.28 2016-01-24T09:49:16Z 2011.6 2016-01-24T09:49:29Z 2013.32 2016-01-24T09:49:45Z 2014.29 2016-01-24T09:50:00Z 2016.89 2016-01-24T09:50:16Z 2018.76 2016-01-24T09:50:30Z 2020.3 2016-01-24T09:50:43Z 2022.7 2016-01-24T09:50:57Z 2024.78 2016-01-24T09:51:13Z 2026.58 2016-01-24T09:51:27Z 2026.99 2016-01-24T09:51:42Z 2028.43 2016-01-24T09:51:56Z 2031.62 2016-01-24T09:52:14Z 2034.4 2016-01-24T09:52:31Z 2036.92 2016-01-24T09:52:47Z 2039.59 2016-01-24T09:53:03Z 2041.68 2016-01-24T09:53:18Z 2042.93 2016-01-24T09:53:32Z 2045.09 2016-01-24T09:53:48Z 2045.71 2016-01-24T09:54:09Z 2044.93 2016-01-24T09:54:26Z 2044.82 2016-01-24T09:54:44Z 2044.53 2016-01-24T09:55:05Z 2044.29 2016-01-24T09:55:42Z 2044.37 2016-01-24T09:56:22Z 2044.24 2016-01-24T09:57:20Z 2044.56 2016-01-24T09:57:40Z 2045.18 2016-01-24T09:57:53Z 2044.13 2016-01-24T09:58:08Z 2043.46 2016-01-24T09:58:26Z 2043.58 2016-01-24T09:59:04Z 2043.73 2016-01-24T09:59:34Z 2043.53 2016-01-24T09:59:49Z 2043.53 2016-01-24T10:00:10Z 2043.76 2016-01-24T10:00:37Z 2043.22 2016-01-24T10:01:03Z 2043.33 2016-01-24T10:01:27Z 2043.13 2016-01-24T10:02:05Z 2043.67 2016-01-24T10:02:23Z 2043.72 2016-01-24T10:02:48Z 2037.78 2016-01-24T10:02:52Z 2037.78 2016-01-24T10:02:53Z 2038.27 2016-01-24T10:03:17Z 2038.63 2016-01-24T10:03:43Z 2038.43 2016-01-24T10:04:18Z 2038.39 2016-01-24T10:04:45Z 2038.29 2016-01-24T10:05:12Z 2038.51 2016-01-24T10:05:41Z 2039.09 2016-01-24T10:06:08Z 2039.41 2016-01-24T10:06:25Z 2039.19 2016-01-24T10:06:52Z 2039.25 2016-01-24T10:07:20Z 2039.63 2016-01-24T10:07:42Z 2039.93 2016-01-24T10:08:03Z 2040.48 2016-01-24T10:08:20Z 2041.25 2016-01-24T10:08:38Z 2042.97 2016-01-24T10:08:53Z 2044.99 2016-01-24T10:09:10Z 2048.06 2016-01-24T10:09:26Z 2050.52 2016-01-24T10:09:44Z 2051.52 2016-01-24T10:09:58Z 2053.94 2016-01-24T10:10:16Z 2056.05 2016-01-24T10:10:34Z 2058.5 2016-01-24T10:10:52Z 2061.61 2016-01-24T10:11:10Z 2063.97 2016-01-24T10:11:27Z 2066.13 2016-01-24T10:11:42Z 2068.67 2016-01-24T10:11:59Z 2071.35 2016-01-24T10:12:16Z 2073.9 2016-01-24T10:12:33Z 2076.34 2016-01-24T10:12:50Z 2079.18 2016-01-24T10:13:09Z 2082.05 2016-01-24T10:13:26Z 2084.16 2016-01-24T10:13:42Z 2087.16 2016-01-24T10:13:59Z 2090.14 2016-01-24T10:14:17Z 2092.33 2016-01-24T10:14:34Z 2095 2016-01-24T10:14:52Z 2098.21 2016-01-24T10:15:09Z 2100.55 2016-01-24T10:15:23Z 2102.09 2016-01-24T10:15:35Z 2105.25 2016-01-24T10:15:50Z 2107.98 2016-01-24T10:16:07Z 2110.35 2016-01-24T10:16:22Z 2112.23 2016-01-24T10:16:37Z 2114.25 2016-01-24T10:16:51Z 2116.48 2016-01-24T10:17:07Z 2117.28 2016-01-24T10:17:14Z 2117.73 2016-01-24T10:17:27Z 2119.55 2016-01-24T10:17:43Z 2122.48 2016-01-24T10:17:59Z 2123.6 2016-01-24T10:18:13Z 2124.62 2016-01-24T10:18:25Z 2126.25 2016-01-24T10:18:43Z 2127.96 2016-01-24T10:18:59Z 2130.59 2016-01-24T10:19:15Z 2132.52 2016-01-24T10:19:29Z 2134.59 2016-01-24T10:19:45Z 2137.39 2016-01-24T10:20:02Z 2139.52 2016-01-24T10:20:17Z 2141.86 2016-01-24T10:20:33Z 2143.78 2016-01-24T10:20:50Z 2146.04 2016-01-24T10:21:05Z 2148.69 2016-01-24T10:21:22Z 2151.9 2016-01-24T10:21:42Z 2154.34 2016-01-24T10:21:57Z 2156.91 2016-01-24T10:22:13Z 2158.38 2016-01-24T10:22:26Z 2160.26 2016-01-24T10:22:39Z 2161.91 2016-01-24T10:22:52Z 2163.7 2016-01-24T10:23:08Z 2164.98 2016-01-24T10:23:20Z 2166.53 2016-01-24T10:23:35Z 2168.22 2016-01-24T10:23:49Z 2169.83 2016-01-24T10:24:03Z 2172.09 2016-01-24T10:24:17Z 2174.25 2016-01-24T10:24:31Z 2175.88 2016-01-24T10:24:46Z 2177.54 2016-01-24T10:25:00Z 2178.53 2016-01-24T10:25:13Z 2179.22 2016-01-24T10:25:27Z 2180.51 2016-01-24T10:25:42Z 2182.49 2016-01-24T10:25:54Z 2184.4 2016-01-24T10:26:07Z 2186.3 2016-01-24T10:26:22Z 2186.23 2016-01-24T10:26:42Z 2186.42 2016-01-24T10:26:58Z 2188.08 2016-01-24T10:27:14Z 2188.61 2016-01-24T10:27:29Z 2189.06 2016-01-24T10:27:43Z 2190.9 2016-01-24T10:27:59Z 2192.87 2016-01-24T10:28:13Z 2195.09 2016-01-24T10:28:30Z 2196.48 2016-01-24T10:28:45Z 2197.77 2016-01-24T10:29:02Z 2199.83 2016-01-24T10:29:18Z 2202.31 2016-01-24T10:29:36Z 2204.7 2016-01-24T10:29:52Z 2207 2016-01-24T10:30:07Z 2208.99 2016-01-24T10:30:22Z 2210.71 2016-01-24T10:30:37Z 2212.37 2016-01-24T10:30:51Z 2214.52 2016-01-24T10:31:06Z 2216.23 2016-01-24T10:31:18Z 2217.73 2016-01-24T10:31:29Z 2219.86 2016-01-24T10:31:42Z 2222.79 2016-01-24T10:31:59Z 2225.37 2016-01-24T10:32:16Z 2226.98 2016-01-24T10:32:30Z 2228.56 2016-01-24T10:32:43Z 2230.02 2016-01-24T10:32:55Z 2232.03 2016-01-24T10:33:08Z 2233.92 2016-01-24T10:33:21Z 2236.34 2016-01-24T10:33:37Z 2238.57 2016-01-24T10:33:52Z 2240.36 2016-01-24T10:34:06Z 2242.41 2016-01-24T10:34:22Z 2244.67 2016-01-24T10:34:38Z 2247.11 2016-01-24T10:34:53Z 2249.48 2016-01-24T10:35:08Z 2251.4 2016-01-24T10:35:22Z 2253.53 2016-01-24T10:35:37Z 2255.51 2016-01-24T10:35:52Z 2257.76 2016-01-24T10:36:08Z 2259.55 2016-01-24T10:36:22Z 2260.89 2016-01-24T10:36:36Z 2262.75 2016-01-24T10:36:52Z 2264.62 2016-01-24T10:37:08Z 2265.86 2016-01-24T10:37:22Z 2266.39 2016-01-24T10:37:35Z 2267.46 2016-01-24T10:37:50Z 2269.39 2016-01-24T10:38:04Z 2270.21 2016-01-24T10:38:13Z 2270.62 2016-01-24T10:38:22Z 2271.59 2016-01-24T10:38:35Z 2272.07 2016-01-24T10:38:47Z 2272.76 2016-01-24T10:39:00Z 2273.53 2016-01-24T10:39:13Z 2274.48 2016-01-24T10:39:27Z 2276.01 2016-01-24T10:39:42Z 2277.29 2016-01-24T10:39:56Z 2278.28 2016-01-24T10:40:09Z 2278.99 2016-01-24T10:40:25Z 2279.67 2016-01-24T10:40:39Z 2279.79 2016-01-24T10:40:42Z 2279.88 2016-01-24T10:40:57Z 2280.16 2016-01-24T10:41:10Z 2280.6 2016-01-24T10:41:27Z 2282.98 2016-01-24T10:41:44Z 2284.97 2016-01-24T10:41:58Z 2287.72 2016-01-24T10:42:20Z 2289.52 2016-01-24T10:42:35Z 2290.88 2016-01-24T10:42:48Z 2292.66 2016-01-24T10:43:02Z 2295.24 2016-01-24T10:43:19Z 2297.3 2016-01-24T10:43:35Z 2300.08 2016-01-24T10:43:55Z 2302.53 2016-01-24T10:44:12Z 2305.03 2016-01-24T10:44:29Z 2307.35 2016-01-24T10:44:45Z 2308.38 2016-01-24T10:45:04Z 2307.47 2016-01-24T10:45:29Z 2307.6 2016-01-24T10:46:04Z 2307.27 2016-01-24T10:46:40Z 2307.85 2016-01-24T10:46:49Z 2308.27 2016-01-24T10:47:01Z 2308.55 2016-01-24T10:47:18Z 2308.95 2016-01-24T10:47:36Z 2309.32 2016-01-24T10:47:57Z 2311.94 2016-01-24T10:48:14Z 2313.66 2016-01-24T10:48:26Z 2315.98 2016-01-24T10:48:40Z 2316.85 2016-01-24T10:48:53Z 2318.87 2016-01-24T10:49:08Z 2320.9 2016-01-24T10:49:23Z 2323.28 2016-01-24T10:49:43Z 2324.91 2016-01-24T10:49:56Z 2326.74 2016-01-24T10:50:09Z 2328.85 2016-01-24T10:50:25Z 2330.76 2016-01-24T10:50:39Z 2333.1 2016-01-24T10:50:54Z 2334.45 2016-01-24T10:51:09Z 2336.55 2016-01-24T10:51:30Z 2338.02 2016-01-24T10:51:46Z 2340.55 2016-01-24T10:52:02Z 2342.14 2016-01-24T10:52:16Z 2344.28 2016-01-24T10:52:32Z 2345.64 2016-01-24T10:52:43Z 2347.34 2016-01-24T10:52:57Z 2348.76 2016-01-24T10:53:11Z 2350.42 2016-01-24T10:53:25Z 2351.84 2016-01-24T10:53:38Z 2352.72 2016-01-24T10:53:58Z 2355.22 2016-01-24T10:54:14Z 2357.06 2016-01-24T10:54:26Z 2358.41 2016-01-24T10:54:39Z 2360.6 2016-01-24T10:54:55Z 2362.71 2016-01-24T10:55:12Z 2363.8 2016-01-24T10:55:26Z 2365.91 2016-01-24T10:55:40Z 2368.26 2016-01-24T10:55:55Z 2369.58 2016-01-24T10:56:10Z 2370.12 2016-01-24T10:56:25Z 2372.32 2016-01-24T10:56:39Z 2374.64 2016-01-24T10:56:54Z 2376.42 2016-01-24T10:57:08Z 2376.92 2016-01-24T10:57:25Z 2377.28 2016-01-24T10:57:43Z 2379.48 2016-01-24T10:57:58Z 2382 2016-01-24T10:58:13Z 2383.5 2016-01-24T10:58:27Z 2386.28 2016-01-24T10:58:43Z 2387.72 2016-01-24T10:58:55Z 2389.92 2016-01-24T10:59:09Z 2391.61 2016-01-24T10:59:26Z 2392.34 2016-01-24T10:59:39Z 2394.04 2016-01-24T10:59:55Z 2395.45 2016-01-24T11:00:08Z 2397.09 2016-01-24T11:00:21Z 2399.09 2016-01-24T11:00:36Z 2400.22 2016-01-24T11:00:47Z 2402.17 2016-01-24T11:01:02Z 2403.35 2016-01-24T11:01:14Z 2405.04 2016-01-24T11:01:28Z 2406.6 2016-01-24T11:01:40Z 2408.23 2016-01-24T11:01:55Z 2410.15 2016-01-24T11:02:09Z 2411.54 2016-01-24T11:02:23Z 2413.05 2016-01-24T11:02:38Z 2414.51 2016-01-24T11:02:53Z 2416.75 2016-01-24T11:03:08Z 2418.57 2016-01-24T11:03:20Z 2419.97 2016-01-24T11:03:30Z 2420.89 2016-01-24T11:03:43Z 2421.64 2016-01-24T11:03:53Z 2422.46 2016-01-24T11:04:07Z 2422.77 2016-01-24T11:04:30Z 2422.74 2016-01-24T11:04:50Z 2422.89 2016-01-24T11:05:13Z 2423.05 2016-01-24T11:05:22Z 2423.81 2016-01-24T11:05:36Z 2425.9 2016-01-24T11:05:51Z 2428.5 2016-01-24T11:06:07Z 2430.97 2016-01-24T11:06:21Z 2432.64 2016-01-24T11:06:36Z 2433.08 2016-01-24T11:06:50Z 2434.57 2016-01-24T11:07:04Z 2436.36 2016-01-24T11:07:19Z 2438.1 2016-01-24T11:07:30Z 2439.69 2016-01-24T11:07:44Z 2442.03 2016-01-24T11:07:59Z 2443.85 2016-01-24T11:08:12Z 2445.27 2016-01-24T11:08:24Z 2446.12 2016-01-24T11:08:39Z 2446.47 2016-01-24T11:08:53Z 2446.72 2016-01-24T11:09:07Z 2447.48 2016-01-24T11:09:25Z 2446.31 2016-01-24T11:09:42Z 2446.53 2016-01-24T11:09:57Z 2446.7 2016-01-24T11:10:01Z 2446.25 2016-01-24T11:10:11Z 2444.91 2016-01-24T11:10:22Z 2445.7 2016-01-24T11:10:39Z 2445.64 2016-01-24T11:10:41Z 2445.69 2016-01-24T11:10:46Z 2445.48 2016-01-24T11:11:00Z 2446.14 2016-01-24T11:11:11Z 2446.25 2016-01-24T11:11:12Z 2446.2 2016-01-24T11:11:24Z 2446.85 2016-01-24T11:11:42Z 2447.15 2016-01-24T11:12:05Z 2449.15 2016-01-24T11:12:22Z 2447.54 2016-01-24T11:12:40Z 2448.71 2016-01-24T11:13:03Z 2447.51 2016-01-24T11:13:24Z 2448.1 2016-01-24T11:13:49Z 2448.52 2016-01-24T11:14:09Z 2448.79 2016-01-24T11:14:17Z 2448.08 2016-01-24T11:14:28Z 2446.03 2016-01-24T11:14:34Z 2444.52 2016-01-24T11:14:46Z 2444.44 2016-01-24T11:14:58Z 2445.54 2016-01-24T11:15:10Z 2448 2016-01-24T11:15:26Z 2449.31 2016-01-24T11:15:39Z 2450.75 2016-01-24T11:15:51Z 2452.43 2016-01-24T11:16:08Z 2453.33 2016-01-24T11:16:21Z 2453.71 2016-01-24T11:16:25Z 2454 2016-01-24T11:16:30Z 2453.34 2016-01-24T11:16:43Z 2453.72 2016-01-24T11:16:55Z 2455.3 2016-01-24T11:17:08Z 2455.4 2016-01-24T11:17:09Z 2455.72 2016-01-24T11:17:22Z 2456.24 2016-01-24T11:17:34Z 2457.45 2016-01-24T11:17:44Z 2457.7 2016-01-24T11:17:47Z 2458.09 2016-01-24T11:17:54Z 2458.34 2016-01-24T11:18:04Z 2458.89 2016-01-24T11:18:17Z 2459.94 2016-01-24T11:18:29Z 2461.07 2016-01-24T11:18:44Z 2463.85 2016-01-24T11:19:07Z 2465.52 2016-01-24T11:19:22Z 2466.8 2016-01-24T11:19:33Z 2468.49 2016-01-24T11:19:47Z 2469.89 2016-01-24T11:20:01Z 2471.62 2016-01-24T11:20:17Z 2473.2 2016-01-24T11:20:31Z 2473.85 2016-01-24T11:20:40Z 2474.7 2016-01-24T11:20:50Z 2475.6 2016-01-24T11:21:00Z 2477.47 2016-01-24T11:21:14Z 2478.67 2016-01-24T11:21:26Z 2479.77 2016-01-24T11:21:40Z 2481.25 2016-01-24T11:21:53Z 2482.19 2016-01-24T11:22:09Z 2482.71 2016-01-24T11:22:22Z 2484.27 2016-01-24T11:22:36Z 2485.08 2016-01-24T11:22:52Z 2485.74 2016-01-24T11:23:04Z 2486.17 2016-01-24T11:23:13Z 2486.76 2016-01-24T11:23:29Z 2486.67 2016-01-24T11:23:42Z 2486.7 2016-01-24T11:23:53Z 2486.69 2016-01-24T11:24:05Z 2487.35 2016-01-24T11:24:22Z 2487.31 2016-01-24T11:24:39Z 2486.43 2016-01-24T11:24:57Z 2485.76 2016-01-24T11:25:14Z 2486.33 2016-01-24T11:25:34Z 2486.62 2016-01-24T11:26:00Z 2486.42 2016-01-24T11:26:13Z 2486.49 2016-01-24T11:26:27Z 2486.27 2016-01-24T11:26:49Z 2486.14 2016-01-24T11:27:14Z 2486.4 2016-01-24T11:27:37Z 2486.09 2016-01-24T11:28:00Z 2486.55 2016-01-24T11:28:21Z 2486.06 2016-01-24T11:28:47Z 2486.34 2016-01-24T11:29:06Z 2486.77 2016-01-24T11:29:23Z 2486.62 2016-01-24T11:29:42Z 2486.57 2016-01-24T11:30:02Z 2486.64 2016-01-24T11:30:24Z 2486.79 2016-01-24T11:30:50Z 2486.69 2016-01-24T11:30:54Z 2486.55 2016-01-24T11:30:58Z 2486.23 2016-01-24T11:31:11Z 2486.42 2016-01-24T11:31:21Z 2486.2 2016-01-24T11:31:33Z 2486.15 2016-01-24T11:31:53Z 2485.99 2016-01-24T11:32:11Z 2486.2 2016-01-24T11:32:29Z 2486.19 2016-01-24T11:32:47Z 2486.52 2016-01-24T11:33:12Z 2486.56 2016-01-24T11:33:32Z 2486.25 2016-01-24T11:33:50Z 2486.56 2016-01-24T11:34:07Z 2486.82 2016-01-24T11:34:39Z 2486.51 2016-01-24T11:34:50Z 2486.53 2016-01-24T11:34:55Z 2486.59 2016-01-24T11:34:58Z 2487.19 2016-01-24T11:35:11Z 2487.35 2016-01-24T11:35:24Z 2487.55 2016-01-24T11:35:40Z 2487.75 2016-01-24T11:35:59Z 2487.78 2016-01-24T11:36:16Z 2488.01 2016-01-24T11:36:37Z 2487.87 2016-01-24T11:36:52Z 2487.95 2016-01-24T11:37:05Z 2487.95 2016-01-24T11:37:24Z 2487.97 2016-01-24T11:37:44Z 2487.97 2016-01-24T11:38:13Z 2488.34 2016-01-24T11:38:36Z 2488.34 2016-01-24T11:38:42Z 2488.22 2016-01-24T11:38:45Z 2487.84 2016-01-24T11:38:59Z 2487.65 2016-01-24T11:39:10Z 2486.16 2016-01-24T11:39:18Z 2482.89 2016-01-24T11:39:23Z 2479.37 2016-01-24T11:39:27Z 2475.86 2016-01-24T11:39:32Z 2472.83 2016-01-24T11:39:36Z 2469.61 2016-01-24T11:39:40Z 2465.89 2016-01-24T11:39:44Z 2463.17 2016-01-24T11:39:47Z 2459.94 2016-01-24T11:39:53Z 2459.15 2016-01-24T11:40:04Z 2457.5 2016-01-24T11:40:10Z 2456.09 2016-01-24T11:40:22Z 2454.41 2016-01-24T11:40:30Z 2454.42 2016-01-24T11:40:39Z 2454.01 2016-01-24T11:40:50Z 2451.62 2016-01-24T11:40:58Z 2447.47 2016-01-24T11:41:03Z 2445.66 2016-01-24T11:41:14Z 2446.64 2016-01-24T11:41:27Z 2448.23 2016-01-24T11:41:37Z 2449.26 2016-01-24T11:41:48Z 2449.3 2016-01-24T11:41:49Z 2449.06 2016-01-24T11:42:00Z 2448.93 2016-01-24T11:42:14Z 2448.93 2016-01-24T11:42:29Z 2448.8 2016-01-24T11:42:46Z 2447.86 2016-01-24T11:43:02Z 2447.9 2016-01-24T11:43:18Z 2447.84 2016-01-24T11:43:34Z 2448.08 2016-01-24T11:43:52Z 2448.02 2016-01-24T11:44:05Z 2448.06 2016-01-24T11:44:27Z 2447.86 2016-01-24T11:44:48Z 2448.1 2016-01-24T11:45:09Z 2448.28 2016-01-24T11:45:28Z 2448.09 2016-01-24T11:45:48Z 2449.36 2016-01-24T11:46:06Z 2449.92 2016-01-24T11:46:19Z 2449.58 2016-01-24T11:46:41Z 2449.68 2016-01-24T11:46:57Z 2449.67 2016-01-24T11:47:13Z 2449.84 2016-01-24T11:47:34Z 2449.62 2016-01-24T11:47:52Z 2449.81 2016-01-24T11:48:17Z 2449.72 2016-01-24T11:48:38Z 2449.8 2016-01-24T11:49:00Z 2449.6 2016-01-24T11:49:20Z 2449.91 2016-01-24T11:49:38Z 2450.11 2016-01-24T11:49:56Z 2449.98 2016-01-24T11:50:14Z 2450.18 2016-01-24T11:50:32Z 2450.16 2016-01-24T11:50:51Z 2450.31 2016-01-24T11:51:08Z 2450.1 2016-01-24T11:51:28Z 2450.27 2016-01-24T11:51:46Z 2450.27 2016-01-24T11:52:06Z 2449.96 2016-01-24T11:52:24Z 2449.81 2016-01-24T11:52:41Z 2449.61 2016-01-24T11:52:58Z 2449.63 2016-01-24T11:53:15Z 2449.42 2016-01-24T11:53:35Z 2449.94 2016-01-24T11:53:56Z 2449.67 2016-01-24T11:54:15Z 2449.79 2016-01-24T11:54:36Z 2449.76 2016-01-24T11:54:55Z 2450.04 2016-01-24T11:55:15Z 2449.71 2016-01-24T11:55:38Z 2450.3 2016-01-24T11:56:05Z 2450.5 2016-01-24T11:56:25Z 2450.52 2016-01-24T11:56:46Z 2450.45 2016-01-24T11:57:07Z 2450.38 2016-01-24T11:57:29Z 2450.46 2016-01-24T11:57:49Z 2450.41 2016-01-24T11:58:08Z 2450.6 2016-01-24T11:58:29Z 2450.62 2016-01-24T11:58:46Z 2450.71 2016-01-24T11:59:03Z 2450.93 2016-01-24T11:59:21Z 2450.69 2016-01-24T11:59:39Z 2450.75 2016-01-24T11:59:59Z 2450.87 2016-01-24T12:00:19Z 2450.85 2016-01-24T12:00:40Z 2450.96 2016-01-24T12:01:01Z 2451.06 2016-01-24T12:01:19Z 2451.23 2016-01-24T12:01:37Z 2451.36 2016-01-24T12:01:56Z 2451.39 2016-01-24T12:02:16Z 2451.37 2016-01-24T12:02:34Z 2451.29 2016-01-24T12:02:57Z 2451.06 2016-01-24T12:03:15Z 2451.41 2016-01-24T12:03:31Z 2451.27 2016-01-24T12:03:45Z 2451.23 2016-01-24T12:04:02Z 2451.19 2016-01-24T12:04:19Z 2451.28 2016-01-24T12:04:38Z 2451.17 2016-01-24T12:04:58Z 2451.16 2016-01-24T12:05:14Z 2451.03 2016-01-24T12:05:28Z 2451.12 2016-01-24T12:05:42Z 2451.15 2016-01-24T12:05:58Z 2451.3 2016-01-24T12:06:12Z 2451.33 2016-01-24T12:06:28Z 2451.19 2016-01-24T12:06:42Z 2451.16 2016-01-24T12:06:58Z 2451.01 2016-01-24T12:07:12Z 2450.83 2016-01-24T12:07:29Z 2450.68 2016-01-24T12:07:44Z 2450.65 2016-01-24T12:08:01Z 2450.94 2016-01-24T12:08:19Z 2451.67 2016-01-24T12:08:31Z 2451.71 2016-01-24T12:08:54Z 2451.51 2016-01-24T12:09:12Z 2451.38 2016-01-24T12:09:23Z 2451.02 2016-01-24T12:09:38Z 2451.12 2016-01-24T12:09:53Z 2451.73 2016-01-24T12:10:08Z 2450.58 2016-01-24T12:10:17Z 2449.55 2016-01-24T12:10:27Z 2446.55 2016-01-24T12:10:34Z 2442.33 2016-01-24T12:10:38Z 2442.33 2016-01-24T12:10:39Z 2438.62 2016-01-24T12:10:42Z 2435 2016-01-24T12:10:46Z 2431.64 2016-01-24T12:10:49Z 2428.5 2016-01-24T12:10:54Z 2428.18 2016-01-24T12:10:55Z 2426.07 2016-01-24T12:11:02Z 2422.47 2016-01-24T12:11:06Z 2421.93 2016-01-24T12:11:07Z 2420.47 2016-01-24T12:11:11Z 2418.99 2016-01-24T12:11:14Z 2415.66 2016-01-24T12:11:20Z 2411.89 2016-01-24T12:11:24Z 2408.36 2016-01-24T12:11:27Z 2405.91 2016-01-24T12:11:28Z 2400.74 2016-01-24T12:11:32Z 2397.31 2016-01-24T12:11:36Z 2394.48 2016-01-24T12:11:44Z 2394 2016-01-24T12:11:49Z 2390.03 2016-01-24T12:11:55Z 2389.62 2016-01-24T12:11:56Z 2387.22 2016-01-24T12:12:04Z 2386.22 2016-01-24T12:12:08Z 2383.41 2016-01-24T12:12:11Z 2377.82 2016-01-24T12:12:16Z 2377.82 2016-01-24T12:12:17Z 2374.75 2016-01-24T12:12:20Z 2371.99 2016-01-24T12:12:32Z 2371.82 2016-01-24T12:12:33Z 2369.8 2016-01-24T12:12:43Z 2368.21 2016-01-24T12:12:48Z 2365.75 2016-01-24T12:12:50Z 2359.7 2016-01-24T12:12:53Z 2355.94 2016-01-24T12:12:55Z 2352.64 2016-01-24T12:12:57Z 2349.55 2016-01-24T12:12:59Z 2346.23 2016-01-24T12:13:02Z 2343.01 2016-01-24T12:13:06Z 2339.66 2016-01-24T12:13:10Z 2337.53 2016-01-24T12:13:16Z 2336.54 2016-01-24T12:13:21Z 2331.23 2016-01-24T12:13:25Z 2324.77 2016-01-24T12:13:27Z 2322.65 2016-01-24T12:13:28Z 2318.82 2016-01-24T12:13:30Z 2315.43 2016-01-24T12:13:32Z 2311.89 2016-01-24T12:13:35Z 2308.85 2016-01-24T12:13:42Z 2308.19 2016-01-24T12:14:05Z 2308.88 2016-01-24T12:14:30Z 2308.72 2016-01-24T12:14:59Z 2309 2016-01-24T12:15:30Z 2308.77 2016-01-24T12:16:03Z 2308.58 2016-01-24T12:16:29Z 2309.02 2016-01-24T12:16:50Z 2308.47 2016-01-24T12:17:20Z 2308.33 2016-01-24T12:18:07Z 2307.95 2016-01-24T12:18:30Z 2308.11 2016-01-24T12:18:53Z 2308.26 2016-01-24T12:19:15Z 2308.11 2016-01-24T12:19:37Z 2308.07 2016-01-24T12:19:40Z 2308.05 2016-01-24T12:19:42Z 2306.22 2016-01-24T12:19:48Z 2300.42 2016-01-24T12:19:52Z 2293.1 2016-01-24T12:19:55Z 2288.65 2016-01-24T12:19:57Z 2286.57 2016-01-24T12:19:58Z 2280.76 2016-01-24T12:20:02Z 2277.54 2016-01-24T12:20:06Z 2275.93 2016-01-24T12:20:23Z 2275.08 2016-01-24T12:20:29Z 2271.33 2016-01-24T12:20:32Z 2265.61 2016-01-24T12:20:35Z 2261.21 2016-01-24T12:20:37Z 2256.59 2016-01-24T12:20:39Z 2251.68 2016-01-24T12:20:41Z 2246.41 2016-01-24T12:20:43Z 2241.02 2016-01-24T12:20:45Z 2238.48 2016-01-24T12:20:46Z 2228.92 2016-01-24T12:20:50Z 2221.96 2016-01-24T12:20:53Z 2217.46 2016-01-24T12:20:55Z 2209.37 2016-01-24T12:20:58Z 2205.41 2016-01-24T12:21:01Z 2202.35 2016-01-24T12:21:06Z 2200.73 2016-01-24T12:21:23Z 2200.6 2016-01-24T12:21:50Z 2200.4 2016-01-24T12:22:20Z 2200.17 2016-01-24T12:22:42Z 2200.55 2016-01-24T12:23:01Z 2200.41 2016-01-24T12:23:14Z 2200.1 2016-01-24T12:23:18Z 2197.77 2016-01-24T12:23:22Z 2193.29 2016-01-24T12:23:25Z 2188.68 2016-01-24T12:23:27Z 2176.18 2016-01-24T12:23:30Z 2172.89 2016-01-24T12:23:31Z 2169.65 2016-01-24T12:23:32Z 2166.58 2016-01-24T12:23:33Z 2163.47 2016-01-24T12:23:34Z 2157.08 2016-01-24T12:23:36Z 2150.79 2016-01-24T12:23:38Z 2146.01 2016-01-24T12:23:40Z 2142.92 2016-01-24T12:23:42Z 2139.72 2016-01-24T12:23:46Z 2137.87 2016-01-24T12:24:01Z 2137.76 2016-01-24T12:24:16Z 2137.11 2016-01-24T12:24:33Z 2137.05 2016-01-24T12:24:53Z 2137.15 2016-01-24T12:25:09Z 2136.88 2016-01-24T12:25:13Z 2133.34 2016-01-24T12:25:19Z 2131.34 2016-01-24T12:25:21Z 2126.14 2016-01-24T12:25:25Z 2124.71 2016-01-24T12:25:26Z 2119.97 2016-01-24T12:25:29Z 2116.47 2016-01-24T12:25:31Z 2112.1 2016-01-24T12:25:32Z 2106.6 2016-01-24T12:25:34Z 2098.7 2016-01-24T12:25:37Z 2093.89 2016-01-24T12:25:39Z 2090.21 2016-01-24T12:25:41Z 2086.74 2016-01-24T12:25:44Z 2083.02 2016-01-24T12:25:49Z 2078.57 2016-01-24T12:25:55Z 2076.17 2016-01-24T12:25:57Z 2073.41 2016-01-24T12:26:01Z 2069.46 2016-01-24T12:26:08Z 2068.99 2016-01-24T12:26:09Z 2067.21 2016-01-24T12:26:13Z 2063.74 2016-01-24T12:26:17Z 2061.13 2016-01-24T12:26:19Z 2058.83 2016-01-24T12:26:20Z 2055.67 2016-01-24T12:26:24Z 2052.63 2016-01-24T12:26:30Z 2051.86 2016-01-24T12:26:32Z 2051.5 2016-01-24T12:26:33Z 2049.26 2016-01-24T12:26:38Z 2047.48 2016-01-24T12:27:01Z 2047.11 2016-01-24T12:27:24Z 2047.02 2016-01-24T12:27:42Z 2046.94 2016-01-24T12:28:09Z 2046.93 2016-01-24T12:28:26Z 2046.79 2016-01-24T12:28:45Z 2046.68 2016-01-24T12:28:55Z 2046.65 2016-01-24T12:28:56Z 2045.35 2016-01-24T12:29:01Z 2041.64 2016-01-24T12:29:04Z 2038.15 2016-01-24T12:29:06Z 2034.62 2016-01-24T12:29:08Z 2032.85 2016-01-24T12:29:09Z 2027.64 2016-01-24T12:29:12Z 2024.33 2016-01-24T12:29:14Z 2019.53 2016-01-24T12:29:17Z 2017.48 2016-01-24T12:29:20Z 2014.89 2016-01-24T12:29:26Z 2011.59 2016-01-24T12:29:30Z 2007.8 2016-01-24T12:29:34Z 2006.69 2016-01-24T12:29:35Z 2003.06 2016-01-24T12:29:40Z 2000.05 2016-01-24T12:29:43Z 1996.46 2016-01-24T12:29:46Z 1993.67 2016-01-24T12:29:48Z 1987.27 2016-01-24T12:29:52Z 1983.73 2016-01-24T12:29:54Z 1980.64 2016-01-24T12:29:56Z 1977.61 2016-01-24T12:29:58Z 1976.08 2016-01-24T12:29:59Z 1972.35 2016-01-24T12:30:02Z 1967.8 2016-01-24T12:30:06Z 1966.6 2016-01-24T12:30:07Z 1960.64 2016-01-24T12:30:11Z 1957.6 2016-01-24T12:30:13Z 1953.24 2016-01-24T12:30:16Z 1950.07 2016-01-24T12:30:18Z 1946.84 2016-01-24T12:30:20Z 1943.66 2016-01-24T12:30:22Z 1939.69 2016-01-24T12:30:25Z 1935.39 2016-01-24T12:30:28Z 1931.75 2016-01-24T12:30:31Z 1928.37 2016-01-24T12:30:36Z 1927.48 2016-01-24T12:30:38Z 1926.51 2016-01-24T12:30:42Z 1923.28 2016-01-24T12:30:51Z 1922.28 2016-01-24T12:31:03Z 1920.95 2016-01-24T12:31:10Z 1920.56 2016-01-24T12:31:11Z 1915.98 2016-01-24T12:31:18Z 1910.58 2016-01-24T12:31:22Z 1906.34 2016-01-24T12:31:26Z 1903.01 2016-01-24T12:31:29Z 1898.81 2016-01-24T12:31:31Z 1891.09 2016-01-24T12:31:35Z 1886.49 2016-01-24T12:31:37Z 1884.28 2016-01-24T12:31:38Z 1877.8 2016-01-24T12:31:41Z 1874.62 2016-01-24T12:31:43Z 1873.22 2016-01-24T12:31:44Z 1868.51 2016-01-24T12:31:49Z 1867.33 2016-01-24T12:31:52Z 1864.2 2016-01-24T12:32:03Z 1864 2016-01-24T12:32:06Z 1863.86 2016-01-24T12:32:08Z 1863.67 2016-01-24T12:32:10Z 1861.82 2016-01-24T12:32:16Z 1858.8 2016-01-24T12:32:29Z 1858.76 2016-01-24T12:32:43Z 1858.5 2016-01-24T12:33:00Z 1858.53 2016-01-24T12:33:21Z 1858.65 2016-01-24T12:33:30Z 1858.33 2016-01-24T12:33:35Z 1854.86 2016-01-24T12:33:41Z 1853.24 2016-01-24T12:33:45Z 1850.27 2016-01-24T12:33:53Z 1849.54 2016-01-24T12:33:58Z 1847.23 2016-01-24T12:34:02Z 1846.11 2016-01-24T12:34:04Z 1842.23 2016-01-24T12:34:09Z 1838.06 2016-01-24T12:34:13Z 1834.25 2016-01-24T12:34:15Z 1831.84 2016-01-24T12:34:17Z 1827.69 2016-01-24T12:34:20Z 1822.77 2016-01-24T12:34:23Z 1819.68 2016-01-24T12:34:25Z 1812.94 2016-01-24T12:34:30Z 1809.37 2016-01-24T12:34:33Z 1806.28 2016-01-24T12:34:38Z 1805.35 2016-01-24T12:34:46Z 1804.75 2016-01-24T12:34:53Z 1803.71 2016-01-24T12:34:56Z 1798.39 2016-01-24T12:35:02Z 1798.39 2016-01-24T12:35:03Z 1795.05 2016-01-24T12:35:05Z 1793.9 2016-01-24T12:35:06Z 1788.44 2016-01-24T12:35:12Z 1787.14 2016-01-24T12:35:14Z 1784.83 2016-01-24T12:35:18Z 1782.17 2016-01-24T12:35:22Z 1777.05 2016-01-24T12:35:27Z 1773.93 2016-01-24T12:35:30Z 1773.05 2016-01-24T12:35:31Z 1771.2 2016-01-24T12:35:33Z 1769.3 2016-01-24T12:35:35Z 1764.73 2016-01-24T12:35:41Z 1761.74 2016-01-24T12:35:45Z 1759.17 2016-01-24T12:35:55Z 1758.63 2016-01-24T12:36:11Z 1758.25 2016-01-24T12:36:29Z 1758.45 2016-01-24T12:36:48Z 1758.31 2016-01-24T12:37:11Z 1758.14 2016-01-24T12:37:23Z 1758.13 2016-01-24T12:37:38Z 1758.34 2016-01-24T12:37:59Z 1758.16 2016-01-24T12:38:16Z 1757.65 2016-01-24T12:38:31Z 1757.6 2016-01-24T12:38:57Z 1757.2 2016-01-24T12:39:23Z 1757.22 2016-01-24T12:39:50Z 1757.21 2016-01-24T12:40:16Z 1756.97 2016-01-24T12:40:33Z 1756.94 2016-01-24T12:41:00Z 1756.81 2016-01-24T12:41:16Z 1756.41 2016-01-24T12:41:23Z 1754.39 2016-01-24T12:41:27Z 1751.27 2016-01-24T12:41:30Z 1747.49 2016-01-24T12:41:34Z 1746.6 2016-01-24T12:41:35Z 1741.41 2016-01-24T12:41:41Z 1738.7 2016-01-24T12:41:44Z 1733.08 2016-01-24T12:41:50Z 1732.03 2016-01-24T12:41:51Z 1730.05 2016-01-24T12:41:53Z 1726.22 2016-01-24T12:41:57Z 1722.71 2016-01-24T12:41:59Z 1719.38 2016-01-24T12:42:02Z 1715.29 2016-01-24T12:42:05Z 1711.13 2016-01-24T12:42:08Z 1707.98 2016-01-24T12:42:10Z 1704.78 2016-01-24T12:42:12Z 1701.5 2016-01-24T12:42:14Z 1698.13 2016-01-24T12:42:16Z 1694.75 2016-01-24T12:42:18Z 1688.08 2016-01-24T12:42:22Z 1687.23 2016-01-24T12:42:23Z 1684.01 2016-01-24T12:42:28Z 1680.84 2016-01-24T12:42:32Z 1677.74 2016-01-24T12:42:35Z 1676.65 2016-01-24T12:42:36Z 1674.56 2016-01-24T12:42:38Z 1670.37 2016-01-24T12:42:42Z 1666.87 2016-01-24T12:42:45Z 1662.72 2016-01-24T12:42:47Z 1661.5 2016-01-24T12:42:48Z 1655.79 2016-01-24T12:42:54Z 1652.73 2016-01-24T12:43:00Z 1651.53 2016-01-24T12:43:12Z 1651.33 2016-01-24T12:43:25Z 1651.18 2016-01-24T12:43:29Z 1650.17 2016-01-24T12:43:32Z 1649.33 2016-01-24T12:43:34Z 1646.29 2016-01-24T12:43:39Z 1643.97 2016-01-24T12:43:42Z 1637.85 2016-01-24T12:43:49Z 1635.48 2016-01-24T12:43:53Z 1632.46 2016-01-24T12:44:02Z 1631.65 2016-01-24T12:44:21Z 1631.58 2016-01-24T12:44:43Z 1631.72 2016-01-24T12:45:04Z 1631.63 2016-01-24T12:45:24Z 1631.63 2016-01-24T12:45:25Z 1631.37 2016-01-24T12:45:29Z 1628.34 2016-01-24T12:45:35Z 1625.08 2016-01-24T12:45:40Z 1621.29 2016-01-24T12:45:47Z 1620.05 2016-01-24T12:45:51Z 1617.61 2016-01-24T12:45:58Z 1614.51 2016-01-24T12:46:03Z 1613.11 2016-01-24T12:46:08Z 1610.97 2016-01-24T12:46:14Z 1609.83 2016-01-24T12:46:16Z 1605.8 2016-01-24T12:46:22Z 1604.22 2016-01-24T12:46:24Z 1600.55 2016-01-24T12:46:34Z 1599.59 2016-01-24T12:46:47Z 1599.56 2016-01-24T12:46:49Z 1598.24 2016-01-24T12:46:54Z 1595.16 2016-01-24T12:46:57Z 1591.45 2016-01-24T12:47:00Z 1588.97 2016-01-24T12:47:03Z 1585.77 2016-01-24T12:47:06Z 1584.26 2016-01-24T12:47:12Z 1583.58 2016-01-24T12:47:16Z 1579.51 2016-01-24T12:47:21Z 1576.63 2016-01-24T12:47:30Z 1576.44 2016-01-24T12:47:31Z 1575.32 2016-01-24T12:47:34Z 1572.79 2016-01-24T12:47:38Z 1568.57 2016-01-24T12:47:41Z 1564.42 2016-01-24T12:47:44Z 1563.12 2016-01-24T12:47:45Z 1556.7 2016-01-24T12:47:49Z 1553.7 2016-01-24T12:47:51Z 1549.05 2016-01-24T12:47:55Z 1545.66 2016-01-24T12:47:59Z 1544.32 2016-01-24T12:48:19Z 1544.34 2016-01-24T12:48:33Z 1542.86 2016-01-24T12:48:41Z 1542.56 2016-01-24T12:48:43Z 1540.11 2016-01-24T12:48:48Z 1537.1 2016-01-24T12:48:53Z 1535.61 2016-01-24T12:49:10Z 1535.1 2016-01-24T12:49:24Z 1535.02 2016-01-24T12:49:50Z 1535.02 2016-01-24T12:50:09Z 1534.96 2016-01-24T12:50:12Z 1533.92 2016-01-24T12:50:22Z 1532.89 2016-01-24T12:50:30Z 1532.18 2016-01-24T12:50:38Z 1532.09 2016-01-24T12:50:39Z 1531.99 2016-01-24T12:50:40Z 1531.9 2016-01-24T12:50:41Z 1531.81 2016-01-24T12:50:42Z 1531.74 2016-01-24T12:50:43Z 1531.68 2016-01-24T12:50:44Z 1531.63 2016-01-24T12:50:45Z 1531.55 2016-01-24T12:50:46Z 1531.48 2016-01-24T12:50:47Z 1531.4 2016-01-24T12:50:48Z 1529.73 2016-01-24T12:50:58Z 1529.54 2016-01-24T12:50:59Z 1529.33 2016-01-24T12:51:00Z 1529.07 2016-01-24T12:51:01Z 1528.76 2016-01-24T12:51:02Z 1528.47 2016-01-24T12:51:03Z 1528.17 2016-01-24T12:51:04Z 1527.61 2016-01-24T12:51:06Z 1527.3 2016-01-24T12:51:07Z 1526.54 2016-01-24T12:51:09Z 1526.09 2016-01-24T12:51:10Z 1525.65 2016-01-24T12:51:11Z 1525.22 2016-01-24T12:51:12Z 1524.78 2016-01-24T12:51:13Z 1521.83 2016-01-24T12:51:19Z 1519.88 2016-01-24T12:51:23Z 1519.46 2016-01-24T12:51:24Z 1519.09 2016-01-24T12:51:25Z 1518.74 2016-01-24T12:51:26Z 1518.38 2016-01-24T12:51:27Z 1518.01 2016-01-24T12:51:28Z 1517.68 2016-01-24T12:51:29Z 1517.33 2016-01-24T12:51:30Z 1516.92 2016-01-24T12:51:31Z 1516.46 2016-01-24T12:51:32Z 1515.97 2016-01-24T12:51:33Z 1515.52 2016-01-24T12:51:34Z 1515.11 2016-01-24T12:51:35Z 1514.69 2016-01-24T12:51:36Z 1514.25 2016-01-24T12:51:37Z 1513.71 2016-01-24T12:51:38Z 1512.64 2016-01-24T12:51:40Z 1512.15 2016-01-24T12:51:41Z 1509.13 2016-01-24T12:51:44Z 1505.56 2016-01-24T12:51:49Z 1504.27 2016-01-24T12:51:51Z 1502.42 2016-01-24T12:51:54Z 1501.86 2016-01-24T12:51:55Z 1501.38 2016-01-24T12:51:56Z 1500.98 2016-01-24T12:51:57Z 1500.65 2016-01-24T12:51:58Z 1500.39 2016-01-24T12:51:59Z 1500.15 2016-01-24T12:52:00Z 1497.48 2016-01-24T12:52:10Z 1494.68 2016-01-24T12:52:20Z 1492.55 2016-01-24T12:52:27Z 1492.18 2016-01-24T12:52:28Z 1488.77 2016-01-24T12:52:35Z 1487.48 2016-01-24T12:52:37Z 1486.83 2016-01-24T12:52:38Z 1484.04 2016-01-24T12:52:43Z 1483.63 2016-01-24T12:52:44Z 1483.22 2016-01-24T12:52:45Z 1482.85 2016-01-24T12:52:46Z 1482.48 2016-01-24T12:52:47Z 1481.71 2016-01-24T12:52:49Z 1481.32 2016-01-24T12:52:50Z 1480.85 2016-01-24T12:52:51Z 1480.32 2016-01-24T12:52:52Z 1479.78 2016-01-24T12:52:53Z 1476.33 2016-01-24T12:52:59Z 1475.84 2016-01-24T12:53:00Z 1473.88 2016-01-24T12:53:05Z 1473.43 2016-01-24T12:53:06Z 1472.92 2016-01-24T12:53:07Z 1472.4 2016-01-24T12:53:08Z 1471.9 2016-01-24T12:53:09Z 1470.37 2016-01-24T12:53:12Z 1469.79 2016-01-24T12:53:13Z 1467.56 2016-01-24T12:53:17Z 1466.93 2016-01-24T12:53:18Z 1466.33 2016-01-24T12:53:19Z 1465.18 2016-01-24T12:53:21Z 1463.7 2016-01-24T12:53:23Z 1461.96 2016-01-24T12:53:27Z 1458.92 2016-01-24T12:53:33Z 1458.29 2016-01-24T12:53:34Z 1457.59 2016-01-24T12:53:35Z 1456.93 2016-01-24T12:53:36Z 1453.74 2016-01-24T12:53:41Z 1451.2 2016-01-24T12:53:45Z 1448.34 2016-01-24T12:53:49Z 1447.08 2016-01-24T12:53:51Z 1446.39 2016-01-24T12:53:52Z 1445.68 2016-01-24T12:53:53Z 1444.92 2016-01-24T12:53:54Z 1444.06 2016-01-24T12:53:55Z 1440.82 2016-01-24T12:53:59Z 1437.94 2016-01-24T12:54:06Z 1436.37 2016-01-24T12:54:22Z 1436.18 2016-01-24T12:54:40Z 1436.1 2016-01-24T12:54:42Z 1435.16 2016-01-24T12:54:45Z 1434.31 2016-01-24T12:54:46Z 1431.26 2016-01-24T12:54:49Z 1428.12 2016-01-24T12:54:52Z 1427.35 2016-01-24T12:54:53Z 1424.87 2016-01-24T12:54:58Z 1424.37 2016-01-24T12:54:59Z 1423.8 2016-01-24T12:55:00Z 1423.1 2016-01-24T12:55:01Z 1421.07 2016-01-24T12:55:02Z 1419.93 2016-01-24T12:55:03Z 1416.78 2016-01-24T12:55:06Z 1414.8 2016-01-24T12:55:08Z 1409.91 2016-01-24T12:55:12Z 1408.48 2016-01-24T12:55:13Z 1407.17 2016-01-24T12:55:14Z 1406.03 2016-01-24T12:55:15Z 1403.17 2016-01-24T12:55:18Z 1398.23 2016-01-24T12:55:24Z 1394.97 2016-01-24T12:55:27Z 1392.33 2016-01-24T12:55:37Z 1391.92 2016-01-24T12:56:02Z 1391.71 2016-01-24T12:56:26Z 1391.66 2016-01-24T12:56:50Z 1391.84 2016-01-24T12:57:20Z 1391.15 2016-01-24T12:57:26Z 1388.84 2016-01-24T12:57:30Z 1387.94 2016-01-24T12:57:31Z 1384.34 2016-01-24T12:57:34Z 1382.43 2016-01-24T12:57:37Z 1378.88 2016-01-24T12:57:48Z 1378.59 2016-01-24T12:57:50Z 1377.39 2016-01-24T12:57:54Z 1373.92 2016-01-24T12:57:56Z 1370.8 2016-01-24T12:57:58Z 1367.46 2016-01-24T12:58:01Z 1364.38 2016-01-24T12:58:04Z 1361.12 2016-01-24T12:58:07Z 1356.77 2016-01-24T12:58:10Z 1353.63 2016-01-24T12:58:12Z 1351.93 2016-01-24T12:58:13Z 1350.13 2016-01-24T12:58:14Z 1348.4 2016-01-24T12:58:15Z 1346.87 2016-01-24T12:58:16Z 1345.52 2016-01-24T12:58:17Z 1344.31 2016-01-24T12:58:18Z 1343.24 2016-01-24T12:58:19Z 1341.56 2016-01-24T12:58:20Z 1341.56 2016-01-24T12:58:21Z 1339.88 2016-01-24T12:58:22Z 1339.02 2016-01-24T12:58:23Z 1338.22 2016-01-24T12:58:24Z 1337.32 2016-01-24T12:58:25Z 1336.28 2016-01-24T12:58:26Z 1335.17 2016-01-24T12:58:27Z 1334.09 2016-01-24T12:58:28Z 1331.2 2016-01-24T12:58:31Z 1330.44 2016-01-24T12:58:32Z 1329.68 2016-01-24T12:58:33Z 1328.84 2016-01-24T12:58:34Z 1328.06 2016-01-24T12:58:35Z 1327.41 2016-01-24T12:58:36Z 1326.79 2016-01-24T12:58:37Z 1326.16 2016-01-24T12:58:38Z 1325.54 2016-01-24T12:58:39Z 1324.97 2016-01-24T12:58:40Z 1321.94 2016-01-24T12:58:49Z 1321.29 2016-01-24T12:59:11Z 1321.12 2016-01-24T12:59:39Z 1321.05 2016-01-24T13:00:07Z 1320.81 2016-01-24T13:00:33Z 1320.79 2016-01-24T13:00:46Z 1320.53 2016-01-24T13:00:49Z 1320.41 2016-01-24T13:00:50Z 1320.23 2016-01-24T13:00:51Z 1320.03 2016-01-24T13:00:52Z 1319.8 2016-01-24T13:00:53Z 1319.51 2016-01-24T13:00:54Z 1319.19 2016-01-24T13:00:55Z 1318.88 2016-01-24T13:00:56Z 1318.54 2016-01-24T13:00:57Z 1317.69 2016-01-24T13:00:58Z 1317.17 2016-01-24T13:00:59Z 1316.56 2016-01-24T13:01:00Z 1315.92 2016-01-24T13:01:01Z 1315.27 2016-01-24T13:01:02Z 1313.41 2016-01-24T13:01:05Z 1312.85 2016-01-24T13:01:06Z 1309.83 2016-01-24T13:01:11Z 1309.06 2016-01-24T13:01:12Z 1308.34 2016-01-24T13:01:13Z 1307.51 2016-01-24T13:01:14Z 1306.51 2016-01-24T13:01:15Z 1305.43 2016-01-24T13:01:16Z 1304.42 2016-01-24T13:01:17Z 1302.53 2016-01-24T13:01:19Z 1301.56 2016-01-24T13:01:20Z 1300.54 2016-01-24T13:01:21Z 1298.53 2016-01-24T13:01:22Z 1297.46 2016-01-24T13:01:23Z 1296.38 2016-01-24T13:01:24Z 1295.43 2016-01-24T13:01:25Z 1294.63 2016-01-24T13:01:26Z 1293.92 2016-01-24T13:01:27Z 1293.27 2016-01-24T13:01:28Z 1292.64 2016-01-24T13:01:29Z 1291.99 2016-01-24T13:01:30Z 1291.3 2016-01-24T13:01:31Z 1290.57 2016-01-24T13:01:32Z 1289.78 2016-01-24T13:01:33Z 1288.86 2016-01-24T13:01:34Z 1287.81 2016-01-24T13:01:35Z 1286.72 2016-01-24T13:01:36Z 1284.09 2016-01-24T13:01:39Z 1283.32 2016-01-24T13:01:40Z 1282.58 2016-01-24T13:01:41Z 1280.46 2016-01-24T13:01:45Z 1279.45 2016-01-24T13:01:50Z 1279.43 2016-01-24T13:01:51Z 1279.44 2016-01-24T13:01:52Z 1279.42 2016-01-24T13:01:53Z 1279.42 2016-01-24T13:01:54Z 1279.45 2016-01-24T13:01:55Z 1279.47 2016-01-24T13:01:56Z 1279.45 2016-01-24T13:01:57Z 1279.38 2016-01-24T13:01:58Z 1279.3 2016-01-24T13:01:59Z 1279.31 2016-01-24T13:02:08Z 1279.22 2016-01-24T13:02:12Z 1279.05 2016-01-24T13:02:16Z 1279.02 2016-01-24T13:02:17Z 1278.49 2016-01-24T13:02:26Z 1276.35 2016-01-24T13:02:36Z 1273.56 2016-01-24T13:02:46Z 1271.8 2016-01-24T13:02:53Z 1271.18 2016-01-24T13:02:54Z 1268.45 2016-01-24T13:02:58Z 1266.08 2016-01-24T13:03:01Z 1265.61 2016-01-24T13:03:02Z 1265.24 2016-01-24T13:03:03Z 1264.92 2016-01-24T13:03:04Z 1264.66 2016-01-24T13:03:05Z 1264.46 2016-01-24T13:03:06Z 1264.13 2016-01-24T13:03:09Z 1264.05 2016-01-24T13:03:10Z 1263.99 2016-01-24T13:03:11Z 1263.96 2016-01-24T13:03:12Z 1263.9 2016-01-24T13:03:13Z 1263.86 2016-01-24T13:03:14Z 1263.79 2016-01-24T13:03:15Z 1263.68 2016-01-24T13:03:16Z 1263.52 2016-01-24T13:03:17Z 1263.35 2016-01-24T13:03:18Z 1263.21 2016-01-24T13:03:19Z 1263.08 2016-01-24T13:03:20Z 1262.98 2016-01-24T13:03:21Z 1262.86 2016-01-24T13:03:22Z 1262.73 2016-01-24T13:03:23Z 1262.61 2016-01-24T13:03:24Z 1262.48 2016-01-24T13:03:25Z 1262.2 2016-01-24T13:03:26Z 1262.2 2016-01-24T13:03:27Z 1261.92 2016-01-24T13:03:28Z 1261.78 2016-01-24T13:03:29Z 1261.67 2016-01-24T13:03:30Z 1261.56 2016-01-24T13:03:31Z 1261.37 2016-01-24T13:03:40Z 1261.41 2016-01-24T13:03:41Z 1261.49 2016-01-24T13:03:42Z 1261.54 2016-01-24T13:03:43Z 1261.58 2016-01-24T13:03:44Z 1261.99 2016-01-24T13:03:56Z 1261.99 2016-01-24T13:04:12Z 1260.95 2016-01-24T13:04:28Z 1260.58 2016-01-24T13:04:44Z 1261.14 2016-01-24T13:05:01Z 1260.66 2016-01-24T13:05:18Z 1260.69 2016-01-24T13:05:38Z 1260.87 2016-01-24T13:05:48Z 1261.64 2016-01-24T13:05:59Z 1262.08 2016-01-24T13:06:12Z 1262.48 2016-01-24T13:06:22Z 1263.45 2016-01-24T13:06:32Z 1264.07 2016-01-24T13:06:42Z 1264.75 2016-01-24T13:06:52Z 1265.19 2016-01-24T13:07:03Z 1265.76 2016-01-24T13:07:13Z 1266.25 2016-01-24T13:07:22Z 1267.17 2016-01-24T13:07:34Z 1267.72 2016-01-24T13:07:41Z 1268.23 2016-01-24T13:07:51Z 1268.78 2016-01-24T13:08:01Z 1269.4 2016-01-24T13:08:11Z 1269.78 2016-01-24T13:08:18Z 1270.28 2016-01-24T13:08:25Z 1270.96 2016-01-24T13:08:35Z 1271.38 2016-01-24T13:08:42Z 1271.56 2016-01-24T13:08:45Z 1272.44 2016-01-24T13:08:55Z 1273.23 2016-01-24T13:09:03Z 1274.06 2016-01-24T13:09:14Z 1274.95 2016-01-24T13:09:26Z 1275.3 2016-01-24T13:09:34Z 1275.85 2016-01-24T13:09:45Z 1275.86 2016-01-24T13:09:46Z 1276.08 2016-01-24T13:09:56Z 1276.51 2016-01-24T13:10:03Z 1276.56 2016-01-24T13:10:04Z 1276.6 2016-01-24T13:10:05Z 1276.66 2016-01-24T13:10:06Z 1276.7 2016-01-24T13:10:07Z 1276.77 2016-01-24T13:10:08Z 1277.63 2016-01-24T13:10:17Z 1278.85 2016-01-24T13:10:28Z 1280.08 2016-01-24T13:10:39Z 1280.73 2016-01-24T13:10:48Z 1281.06 2016-01-24T13:10:58Z 1281.07 2016-01-24T13:11:09Z 1280.96 2016-01-24T13:11:14Z 1281.38 2016-01-24T13:11:22Z 1281.69 2016-01-24T13:11:27Z 1281.73 2016-01-24T13:11:34Z 1282.28 2016-01-24T13:11:45Z 1282.42 2016-01-24T13:11:56Z 1282.41 2016-01-24T13:11:57Z 1282.41 2016-01-24T13:11:58Z 1282.43 2016-01-24T13:11:59Z 1282.45 2016-01-24T13:12:08Z 1282.71 2016-01-24T13:12:18Z 1282.99 2016-01-24T13:12:31Z 1283.03 2016-01-24T13:12:33Z 1282.14 2016-01-24T13:12:38Z