Sortie gravel dans l'après-midi 234.6 2022-12-23T12:45:01Z 185.2 2022-12-23T12:45:08Z 185.4 2022-12-23T12:45:15Z 185.4 2022-12-23T12:45:48Z 185.4 2022-12-23T12:45:50Z 185.2 2022-12-23T12:45:52Z 185.2 2022-12-23T12:45:54Z 184.6 2022-12-23T12:45:59Z 184.4 2022-12-23T12:46:01Z 184.2 2022-12-23T12:46:02Z 184.2 2022-12-23T12:46:03Z 184.2 2022-12-23T12:46:04Z 183.2 2022-12-23T12:46:06Z 183 2022-12-23T12:46:07Z 182 2022-12-23T12:46:10Z 181 2022-12-23T12:46:12Z 180 2022-12-23T12:46:14Z 179.2 2022-12-23T12:46:15Z 178.2 2022-12-23T12:46:17Z 177 2022-12-23T12:46:19Z 176 2022-12-23T12:46:21Z 175.6 2022-12-23T12:46:22Z 174.4 2022-12-23T12:46:26Z 173.4 2022-12-23T12:46:28Z 172.8 2022-12-23T12:46:29Z 172.2 2022-12-23T12:46:30Z 171.6 2022-12-23T12:46:31Z 171.2 2022-12-23T12:46:32Z 170.6 2022-12-23T12:46:33Z 170.4 2022-12-23T12:46:34Z 170 2022-12-23T12:46:35Z 169.6 2022-12-23T12:46:37Z 169.4 2022-12-23T12:46:38Z 169 2022-12-23T12:46:39Z 169 2022-12-23T12:46:40Z 168.8 2022-12-23T12:46:41Z 168.4 2022-12-23T12:46:43Z 168.2 2022-12-23T12:46:45Z 168 2022-12-23T12:46:47Z 167.8 2022-12-23T12:46:48Z 166.8 2022-12-23T12:46:55Z 166.2 2022-12-23T12:47:00Z 166 2022-12-23T12:47:01Z 166 2022-12-23T12:47:02Z 165.8 2022-12-23T12:47:03Z 165.8 2022-12-23T12:47:04Z 165.6 2022-12-23T12:47:06Z 165.4 2022-12-23T12:47:07Z 165.4 2022-12-23T12:47:08Z 165.2 2022-12-23T12:47:10Z 164.6 2022-12-23T12:47:12Z 164.6 2022-12-23T12:47:14Z 164.4 2022-12-23T12:47:16Z 164.4 2022-12-23T12:47:17Z 164.2 2022-12-23T12:47:20Z 164.2 2022-12-23T12:47:22Z 164 2022-12-23T12:47:30Z 163.8 2022-12-23T12:47:36Z 163.6 2022-12-23T12:47:37Z 163.6 2022-12-23T12:47:39Z 163.6 2022-12-23T12:47:40Z 163.4 2022-12-23T12:47:42Z 163 2022-12-23T12:47:49Z 163 2022-12-23T12:47:51Z 163 2022-12-23T12:47:52Z 163 2022-12-23T12:47:55Z 163 2022-12-23T12:47:57Z 162.8 2022-12-23T12:47:59Z 163 2022-12-23T12:48:05Z 163.2 2022-12-23T12:48:13Z 163.2 2022-12-23T12:48:20Z 163 2022-12-23T12:48:28Z 163 2022-12-23T12:48:30Z 163 2022-12-23T12:48:31Z 163 2022-12-23T12:48:35Z 163 2022-12-23T12:48:36Z 163 2022-12-23T12:48:37Z 162.8 2022-12-23T12:48:40Z 162.8 2022-12-23T12:48:41Z 162.6 2022-12-23T12:48:42Z 162.6 2022-12-23T12:48:44Z 162.4 2022-12-23T12:48:48Z 162.8 2022-12-23T12:49:39Z 162.6 2022-12-23T12:49:41Z 162.6 2022-12-23T12:49:44Z 162.6 2022-12-23T12:49:47Z 162.6 2022-12-23T12:49:48Z 162.6 2022-12-23T12:49:51Z 162.6 2022-12-23T12:49:53Z 162.8 2022-12-23T12:49:56Z 163 2022-12-23T12:49:58Z 163 2022-12-23T12:50:00Z 163.2 2022-12-23T12:50:02Z 163.4 2022-12-23T12:50:10Z 163.4 2022-12-23T12:50:12Z 163.4 2022-12-23T12:50:14Z 163.4 2022-12-23T12:50:16Z 163.4 2022-12-23T12:50:17Z 163.4 2022-12-23T12:50:18Z 163.6 2022-12-23T12:50:20Z 163.6 2022-12-23T12:50:22Z 163.6 2022-12-23T12:50:23Z 163.6 2022-12-23T12:50:24Z 163.4 2022-12-23T12:50:28Z 163.4 2022-12-23T12:50:36Z 163.4 2022-12-23T12:50:41Z 163.4 2022-12-23T12:50:48Z 163.4 2022-12-23T12:50:55Z 163.6 2022-12-23T12:50:59Z 163.6 2022-12-23T12:51:00Z 163.6 2022-12-23T12:51:01Z 163.6 2022-12-23T12:51:03Z 163.6 2022-12-23T12:51:04Z 163.6 2022-12-23T12:51:05Z 163.4 2022-12-23T12:51:07Z 163.4 2022-12-23T12:51:09Z 163.4 2022-12-23T12:51:11Z 163.4 2022-12-23T12:51:13Z 163.4 2022-12-23T12:51:14Z 163.4 2022-12-23T12:51:21Z 163.4 2022-12-23T12:51:22Z 163.4 2022-12-23T12:51:24Z 163.4 2022-12-23T12:51:26Z 163.4 2022-12-23T12:51:27Z 163.4 2022-12-23T12:51:28Z 163.4 2022-12-23T12:51:30Z 163.4 2022-12-23T12:51:32Z 163.4 2022-12-23T12:51:34Z 163.4 2022-12-23T12:51:39Z 163.8 2022-12-23T12:51:46Z 163.6 2022-12-23T12:51:54Z 163.6 2022-12-23T12:51:55Z 163.4 2022-12-23T12:51:59Z 163.4 2022-12-23T12:52:01Z 163.8 2022-12-23T12:52:03Z 163.8 2022-12-23T12:52:04Z 163.8 2022-12-23T12:52:10Z 163.6 2022-12-23T12:52:14Z 163.6 2022-12-23T12:52:16Z 163.4 2022-12-23T12:52:18Z 163.2 2022-12-23T12:52:21Z 163.2 2022-12-23T12:52:28Z 162.8 2022-12-23T12:52:34Z 162.8 2022-12-23T12:52:35Z 162.6 2022-12-23T12:52:39Z 162.6 2022-12-23T12:52:41Z 162.6 2022-12-23T12:52:42Z 162.6 2022-12-23T12:52:43Z 162.6 2022-12-23T12:52:44Z 162.4 2022-12-23T12:52:52Z 162.4 2022-12-23T12:52:54Z 162.2 2022-12-23T12:53:01Z 162 2022-12-23T12:53:02Z 162 2022-12-23T12:53:03Z 161.8 2022-12-23T12:53:10Z 161.8 2022-12-23T12:53:12Z 161.8 2022-12-23T12:53:13Z 161.8 2022-12-23T12:53:18Z 161.8 2022-12-23T12:53:20Z 162 2022-12-23T12:53:21Z 162 2022-12-23T12:53:26Z 162 2022-12-23T12:53:32Z 162 2022-12-23T12:53:40Z 162 2022-12-23T12:53:41Z 161.8 2022-12-23T12:53:43Z 161.8 2022-12-23T12:53:46Z 161.8 2022-12-23T12:53:49Z 161.6 2022-12-23T12:53:51Z 161.4 2022-12-23T12:53:58Z 161.6 2022-12-23T12:54:04Z 161.6 2022-12-23T12:54:05Z 161.6 2022-12-23T12:54:13Z 161.6 2022-12-23T12:54:17Z 161.6 2022-12-23T12:54:18Z 161.6 2022-12-23T12:54:19Z 161.6 2022-12-23T12:54:21Z 161.6 2022-12-23T12:54:22Z 161.6 2022-12-23T12:54:23Z 161.6 2022-12-23T12:54:26Z 161.8 2022-12-23T12:54:34Z 161.8 2022-12-23T12:54:35Z 161.6 2022-12-23T12:54:41Z 161.6 2022-12-23T12:54:44Z 161.6 2022-12-23T12:54:50Z 162 2022-12-23T12:54:57Z 161.8 2022-12-23T12:55:04Z 161.6 2022-12-23T12:55:05Z 161.6 2022-12-23T12:55:13Z 161.4 2022-12-23T12:55:15Z 161.4 2022-12-23T12:55:17Z 161.2 2022-12-23T12:55:20Z 161.2 2022-12-23T12:55:21Z 161 2022-12-23T12:55:22Z 161 2022-12-23T12:55:24Z 161 2022-12-23T12:55:25Z 161 2022-12-23T12:55:26Z 160.8 2022-12-23T12:55:28Z 160.8 2022-12-23T12:55:34Z 161 2022-12-23T12:55:40Z 160.8 2022-12-23T12:55:46Z 161 2022-12-23T12:55:54Z 161 2022-12-23T12:55:55Z 161 2022-12-23T12:56:03Z 161 2022-12-23T12:56:06Z 161 2022-12-23T12:56:08Z 161.2 2022-12-23T12:56:13Z 161.2 2022-12-23T12:56:19Z 161.2 2022-12-23T12:56:28Z 161.2 2022-12-23T12:56:31Z 161.2 2022-12-23T12:56:39Z 161.2 2022-12-23T12:56:40Z 161.2 2022-12-23T12:56:45Z 161.2 2022-12-23T12:56:46Z 161 2022-12-23T12:56:48Z 161 2022-12-23T12:56:49Z 161 2022-12-23T12:56:54Z 161 2022-12-23T12:56:59Z 161.2 2022-12-23T12:57:01Z 161.4 2022-12-23T12:57:02Z 161.4 2022-12-23T12:57:04Z 161.4 2022-12-23T12:57:06Z 161.4 2022-12-23T12:57:07Z 161.4 2022-12-23T12:57:08Z 161.4 2022-12-23T12:57:10Z 161.4 2022-12-23T12:57:11Z 161.4 2022-12-23T12:57:13Z 161.4 2022-12-23T12:57:16Z 161.6 2022-12-23T12:57:17Z 161.6 2022-12-23T12:57:18Z 161.6 2022-12-23T12:57:20Z 161.6 2022-12-23T12:57:22Z 161.8 2022-12-23T12:57:23Z 161.8 2022-12-23T12:57:27Z 161.8 2022-12-23T12:57:28Z 161.8 2022-12-23T12:57:30Z 162 2022-12-23T12:57:32Z 162 2022-12-23T12:57:34Z 162.2 2022-12-23T12:57:35Z 162.4 2022-12-23T12:57:40Z 162.6 2022-12-23T12:57:44Z 162.6 2022-12-23T12:57:45Z 162.8 2022-12-23T12:57:48Z 163 2022-12-23T12:57:52Z 163.2 2022-12-23T12:57:54Z 163.4 2022-12-23T12:57:57Z 163.6 2022-12-23T12:58:01Z 163.6 2022-12-23T12:58:03Z 163.8 2022-12-23T12:58:05Z 164 2022-12-23T12:58:10Z 164.2 2022-12-23T12:58:14Z 164.2 2022-12-23T12:58:16Z 164 2022-12-23T13:01:46Z 164 2022-12-23T13:01:47Z 164 2022-12-23T13:01:52Z 164.2 2022-12-23T13:01:57Z 164.2 2022-12-23T13:02:00Z 164.2 2022-12-23T13:02:03Z 164 2022-12-23T13:02:08Z 163.8 2022-12-23T13:02:10Z 163.8 2022-12-23T13:02:11Z 163.8 2022-12-23T13:02:16Z 163.8 2022-12-23T13:02:18Z 163.6 2022-12-23T13:02:22Z 163.2 2022-12-23T13:02:30Z 163.2 2022-12-23T13:02:32Z 163.2 2022-12-23T13:02:33Z 163 2022-12-23T13:02:34Z 163 2022-12-23T13:02:36Z 163 2022-12-23T13:02:38Z 162.8 2022-12-23T13:02:40Z 162.8 2022-12-23T13:02:42Z 162.8 2022-12-23T13:02:44Z 162.6 2022-12-23T13:02:46Z 162.6 2022-12-23T13:02:47Z 162.6 2022-12-23T13:02:48Z 162.2 2022-12-23T13:02:51Z 162 2022-12-23T13:02:56Z 161.8 2022-12-23T13:02:58Z 161.8 2022-12-23T13:03:00Z 161.8 2022-12-23T13:03:02Z 161.8 2022-12-23T13:03:04Z 161.8 2022-12-23T13:03:05Z 161.8 2022-12-23T13:03:06Z 162 2022-12-23T13:03:09Z 162.2 2022-12-23T13:03:18Z 162 2022-12-23T13:03:21Z 161.8 2022-12-23T13:03:23Z 161.6 2022-12-23T13:03:25Z 161.4 2022-12-23T13:03:27Z 161 2022-12-23T13:03:35Z 161.2 2022-12-23T13:03:37Z 161.2 2022-12-23T13:03:40Z 161.4 2022-12-23T13:03:44Z 161.4 2022-12-23T13:03:46Z 161.2 2022-12-23T13:03:54Z 161.2 2022-12-23T13:04:01Z 161 2022-12-23T13:04:05Z 160.8 2022-12-23T13:04:09Z 160.6 2022-12-23T13:04:11Z 160.6 2022-12-23T13:04:15Z 160.6 2022-12-23T13:04:18Z 160.6 2022-12-23T13:04:19Z 160.6 2022-12-23T13:04:20Z 160.4 2022-12-23T13:04:21Z 160.4 2022-12-23T13:04:23Z 160.4 2022-12-23T13:04:25Z 160.4 2022-12-23T13:04:27Z 160.4 2022-12-23T13:04:29Z 160.4 2022-12-23T13:04:30Z 160.4 2022-12-23T13:04:31Z 160.4 2022-12-23T13:04:34Z 160.2 2022-12-23T13:04:36Z 160 2022-12-23T13:04:39Z 160 2022-12-23T13:04:41Z 160 2022-12-23T13:04:43Z 160 2022-12-23T13:04:44Z 160.2 2022-12-23T13:04:46Z 160.2 2022-12-23T13:04:48Z 160.2 2022-12-23T13:04:49Z 160.4 2022-12-23T13:04:50Z 160.6 2022-12-23T13:04:52Z 160.8 2022-12-23T13:04:55Z 161 2022-12-23T13:04:57Z 160.6 2022-12-23T13:05:00Z 160.6 2022-12-23T13:05:02Z 160.2 2022-12-23T13:05:05Z 160 2022-12-23T13:05:07Z 159.8 2022-12-23T13:05:12Z 158.6 2022-12-23T13:05:17Z 158 2022-12-23T13:05:19Z 158 2022-12-23T13:05:25Z 159.6 2022-12-23T13:05:31Z 160.2 2022-12-23T13:05:34Z 160.2 2022-12-23T13:05:37Z 160.4 2022-12-23T13:05:39Z 160 2022-12-23T13:05:47Z 159.6 2022-12-23T13:05:55Z 159.6 2022-12-23T13:05:57Z 159.2 2022-12-23T13:06:03Z 159.2 2022-12-23T13:06:10Z 159 2022-12-23T13:06:18Z 159 2022-12-23T13:06:20Z 158.8 2022-12-23T13:06:28Z 158.8 2022-12-23T13:06:31Z 158.6 2022-12-23T13:06:32Z 158.4 2022-12-23T13:06:37Z 158.4 2022-12-23T13:06:38Z 158.2 2022-12-23T13:06:39Z 158.2 2022-12-23T13:06:41Z 158.2 2022-12-23T13:06:42Z 158.2 2022-12-23T13:06:43Z 158.2 2022-12-23T13:06:44Z 158.2 2022-12-23T13:06:45Z 158.2 2022-12-23T13:06:47Z 158.4 2022-12-23T13:06:48Z 158.4 2022-12-23T13:06:49Z 158.4 2022-12-23T13:06:50Z 158.4 2022-12-23T13:06:51Z 158.4 2022-12-23T13:06:53Z 158.6 2022-12-23T13:07:02Z 158.6 2022-12-23T13:07:03Z 158.6 2022-12-23T13:07:05Z 158.8 2022-12-23T13:07:07Z 158.8 2022-12-23T13:07:08Z 159 2022-12-23T13:07:17Z 159 2022-12-23T13:07:19Z 159.2 2022-12-23T13:07:28Z 159.4 2022-12-23T13:07:35Z 159.6 2022-12-23T13:07:40Z 159.6 2022-12-23T13:07:41Z 159.6 2022-12-23T13:07:45Z 159.8 2022-12-23T13:07:49Z 159.8 2022-12-23T13:07:56Z 160 2022-12-23T13:08:04Z 160.2 2022-12-23T13:08:10Z 160.2 2022-12-23T13:08:12Z 160.2 2022-12-23T13:08:13Z 160.2 2022-12-23T13:08:14Z 160.2 2022-12-23T13:08:17Z 159.6 2022-12-23T13:08:24Z 159.2 2022-12-23T13:08:31Z 158.8 2022-12-23T13:08:39Z 158.8 2022-12-23T13:08:40Z 158.8 2022-12-23T13:08:44Z 158.6 2022-12-23T13:08:45Z 158.6 2022-12-23T13:08:49Z 158.6 2022-12-23T13:08:56Z 158.8 2022-12-23T13:09:02Z 158.8 2022-12-23T13:09:10Z 158.8 2022-12-23T13:09:16Z 158.8 2022-12-23T13:09:19Z 158.8 2022-12-23T13:09:21Z 158.8 2022-12-23T13:09:23Z 158.8 2022-12-23T13:09:26Z 158.6 2022-12-23T13:09:34Z 158.6 2022-12-23T13:09:37Z 158.6 2022-12-23T13:09:39Z 158.6 2022-12-23T13:09:41Z 158.8 2022-12-23T13:09:44Z 158.8 2022-12-23T13:09:46Z 158.8 2022-12-23T13:09:47Z 158.8 2022-12-23T13:09:55Z 158.8 2022-12-23T13:09:58Z 158.8 2022-12-23T13:10:00Z 159 2022-12-23T13:10:03Z 159 2022-12-23T13:10:05Z 159.4 2022-12-23T13:10:07Z 159.4 2022-12-23T13:10:08Z 159.6 2022-12-23T13:10:09Z 159.8 2022-12-23T13:10:11Z 159.8 2022-12-23T13:10:12Z 159.8 2022-12-23T13:10:13Z 160.4 2022-12-23T13:10:19Z 160.2 2022-12-23T13:10:27Z 160 2022-12-23T13:10:35Z 160 2022-12-23T13:10:37Z 159.8 2022-12-23T13:10:45Z 159.8 2022-12-23T13:10:46Z 159.4 2022-12-23T13:10:54Z 159.4 2022-12-23T13:10:55Z 159.2 2022-12-23T13:10:56Z 159.2 2022-12-23T13:10:59Z 159.2 2022-12-23T13:11:00Z 159.2 2022-12-23T13:11:02Z 159.2 2022-12-23T13:11:04Z 159.2 2022-12-23T13:11:06Z 159 2022-12-23T13:11:09Z 159 2022-12-23T13:11:11Z 158.8 2022-12-23T13:11:12Z 158.8 2022-12-23T13:11:17Z 158.8 2022-12-23T13:11:19Z 158.6 2022-12-23T13:11:21Z 158.6 2022-12-23T13:11:22Z 158.6 2022-12-23T13:11:24Z 158.6 2022-12-23T13:11:26Z 158.6 2022-12-23T13:11:29Z 158.6 2022-12-23T13:11:30Z 158.6 2022-12-23T13:11:31Z 158.6 2022-12-23T13:11:33Z 158.6 2022-12-23T13:11:36Z 158.6 2022-12-23T13:11:37Z 158.4 2022-12-23T13:11:38Z 158.4 2022-12-23T13:11:40Z 158.4 2022-12-23T13:11:47Z 158.4 2022-12-23T13:11:54Z 158.6 2022-12-23T13:12:02Z 158.6 2022-12-23T13:12:03Z 158.6 2022-12-23T13:12:11Z 158.4 2022-12-23T13:12:13Z 158.2 2022-12-23T13:12:21Z 158.2 2022-12-23T13:12:22Z 158 2022-12-23T13:12:25Z 157.8 2022-12-23T13:12:28Z 157.6 2022-12-23T13:12:34Z 157.6 2022-12-23T13:12:37Z 157.6 2022-12-23T13:12:39Z 157.4 2022-12-23T13:12:41Z 157.4 2022-12-23T13:12:42Z 157.2 2022-12-23T13:12:46Z 157.2 2022-12-23T13:12:52Z 157.4 2022-12-23T13:13:00Z 157.8 2022-12-23T13:13:05Z 158 2022-12-23T13:13:07Z 158 2022-12-23T13:13:09Z 158 2022-12-23T13:13:10Z 158.2 2022-12-23T13:13:11Z 158.4 2022-12-23T13:13:13Z 158.4 2022-12-23T13:13:14Z 159 2022-12-23T13:13:22Z 159.2 2022-12-23T13:13:23Z 159.6 2022-12-23T13:13:32Z 159.6 2022-12-23T13:13:33Z 160 2022-12-23T13:13:39Z 160.2 2022-12-23T13:13:41Z 160.2 2022-12-23T13:13:49Z 160.2 2022-12-23T13:13:50Z 160.4 2022-12-23T13:13:58Z 160.4 2022-12-23T13:14:01Z 160.2 2022-12-23T13:14:09Z 160 2022-12-23T13:14:15Z 159.8 2022-12-23T13:14:17Z 159.6 2022-12-23T13:14:19Z 159.4 2022-12-23T13:14:21Z 159.2 2022-12-23T13:14:22Z 159 2022-12-23T13:14:24Z 158.8 2022-12-23T13:14:26Z 158.4 2022-12-23T13:14:29Z 158 2022-12-23T13:14:31Z 157.8 2022-12-23T13:14:33Z 157.6 2022-12-23T13:14:34Z 157.6 2022-12-23T13:14:35Z 157.6 2022-12-23T13:14:37Z 157.6 2022-12-23T13:14:39Z 157.6 2022-12-23T13:14:40Z 157.2 2022-12-23T13:14:47Z 157 2022-12-23T13:14:48Z 157 2022-12-23T13:14:51Z 156.8 2022-12-23T13:14:58Z 156.4 2022-12-23T13:15:05Z 156.4 2022-12-23T13:15:07Z 156 2022-12-23T13:15:15Z 156 2022-12-23T13:15:16Z 155.8 2022-12-23T13:15:17Z 155.8 2022-12-23T13:15:24Z 156.4 2022-12-23T13:15:32Z 156.8 2022-12-23T13:15:39Z 157.2 2022-12-23T13:15:44Z 157.4 2022-12-23T13:15:47Z 158.2 2022-12-23T13:15:56Z 158.2 2022-12-23T13:15:57Z 158.2 2022-12-23T13:16:02Z 158.2 2022-12-23T13:16:04Z 158.4 2022-12-23T13:16:08Z 158.8 2022-12-23T13:16:16Z 159.2 2022-12-23T13:16:25Z 159.4 2022-12-23T13:16:27Z 160.2 2022-12-23T13:16:36Z 160.2 2022-12-23T13:16:37Z 160.4 2022-12-23T13:16:38Z 160.6 2022-12-23T13:16:45Z 161 2022-12-23T13:16:53Z 161 2022-12-23T13:16:56Z 161 2022-12-23T13:17:04Z 161.2 2022-12-23T13:17:05Z 161.2 2022-12-23T13:17:06Z 161.2 2022-12-23T13:17:07Z 161.2 2022-12-23T13:17:10Z 161.4 2022-12-23T13:17:17Z 161.6 2022-12-23T13:17:24Z 161.6 2022-12-23T13:17:28Z 161.6 2022-12-23T13:17:35Z 161.6 2022-12-23T13:17:40Z 161.4 2022-12-23T13:17:48Z 161.2 2022-12-23T13:17:56Z 161 2022-12-23T13:18:00Z 160.2 2022-12-23T13:18:07Z 160.4 2022-12-23T13:18:09Z 160.2 2022-12-23T13:18:11Z 160 2022-12-23T13:18:13Z 160 2022-12-23T13:18:15Z 159.8 2022-12-23T13:18:17Z 159.8 2022-12-23T13:18:18Z 159.4 2022-12-23T13:18:21Z 159 2022-12-23T13:18:23Z 158.4 2022-12-23T13:18:28Z 157.4 2022-12-23T13:18:31Z 157.2 2022-12-23T13:18:32Z 156.4 2022-12-23T13:18:38Z 156 2022-12-23T13:18:40Z 155.4 2022-12-23T13:18:46Z 155 2022-12-23T13:18:48Z 154.8 2022-12-23T13:18:52Z 154.8 2022-12-23T13:18:59Z 155.2 2022-12-23T13:19:06Z 155.2 2022-12-23T13:19:07Z 155.2 2022-12-23T13:19:08Z 155.2 2022-12-23T13:19:10Z 155.2 2022-12-23T13:19:11Z 155.2 2022-12-23T13:19:12Z 155.2 2022-12-23T13:19:14Z 155.2 2022-12-23T13:19:15Z 155.2 2022-12-23T13:19:16Z 155.4 2022-12-23T13:19:18Z 155.8 2022-12-23T13:19:25Z 156.2 2022-12-23T13:19:29Z 156.2 2022-12-23T13:19:34Z 156.4 2022-12-23T13:19:43Z 156.4 2022-12-23T13:19:44Z 156.4 2022-12-23T13:19:53Z 156.4 2022-12-23T13:19:56Z 156.4 2022-12-23T13:20:05Z 156.4 2022-12-23T13:20:07Z 156.4 2022-12-23T13:20:09Z 156.4 2022-12-23T13:20:12Z 156.4 2022-12-23T13:20:13Z 156.4 2022-12-23T13:20:14Z 156.4 2022-12-23T13:20:17Z 156.6 2022-12-23T13:20:18Z 156.6 2022-12-23T13:20:26Z 156.4 2022-12-23T13:20:35Z 156.4 2022-12-23T13:20:38Z 156.2 2022-12-23T13:20:45Z 156.2 2022-12-23T13:20:47Z 155.6 2022-12-23T13:20:53Z 155.6 2022-12-23T13:20:54Z 155.4 2022-12-23T13:21:00Z 155.4 2022-12-23T13:21:01Z 155.4 2022-12-23T13:21:09Z 155.4 2022-12-23T13:21:12Z 155.6 2022-12-23T13:21:15Z 155.8 2022-12-23T13:21:22Z 155.8 2022-12-23T13:21:24Z 155.8 2022-12-23T13:21:27Z 155.8 2022-12-23T13:21:33Z 155.6 2022-12-23T13:21:35Z 155.6 2022-12-23T13:21:36Z 155.8 2022-12-23T13:21:38Z 155.4 2022-12-23T13:21:40Z 155.4 2022-12-23T13:21:41Z 155.4 2022-12-23T13:21:43Z 155.6 2022-12-23T13:21:44Z 155.6 2022-12-23T13:21:45Z 155.4 2022-12-23T13:21:47Z 155.4 2022-12-23T13:21:48Z 155.2 2022-12-23T13:21:49Z 155.2 2022-12-23T13:21:51Z 155.2 2022-12-23T13:21:54Z 155 2022-12-23T13:21:56Z 155 2022-12-23T13:21:57Z 155 2022-12-23T13:22:01Z 154.6 2022-12-23T13:22:06Z 154.2 2022-12-23T13:22:07Z 153.4 2022-12-23T13:22:09Z 152.2 2022-12-23T13:22:12Z 151.4 2022-12-23T13:22:14Z 151 2022-12-23T13:22:16Z 150.6 2022-12-23T13:22:18Z 150.6 2022-12-23T13:22:20Z 150 2022-12-23T13:22:24Z 150 2022-12-23T13:22:31Z 149.8 2022-12-23T13:22:32Z 149.4 2022-12-23T13:22:40Z 149.4 2022-12-23T13:22:49Z 149.4 2022-12-23T13:22:52Z 149.6 2022-12-23T13:22:57Z 149.8 2022-12-23T13:23:03Z 150 2022-12-23T13:23:05Z 150 2022-12-23T13:23:10Z 150 2022-12-23T13:23:11Z 150.2 2022-12-23T13:23:19Z 150.8 2022-12-23T13:23:24Z 151.2 2022-12-23T13:23:25Z 152.4 2022-12-23T13:23:30Z 152.6 2022-12-23T13:23:31Z 153.6 2022-12-23T13:23:35Z 153.6 2022-12-23T13:23:36Z 154.8 2022-12-23T13:23:42Z 155 2022-12-23T13:23:43Z 155.8 2022-12-23T13:23:50Z 155.8 2022-12-23T13:23:51Z 156 2022-12-23T13:23:55Z 156 2022-12-23T13:23:56Z 156.2 2022-12-23T13:23:57Z 156.2 2022-12-23T13:23:59Z 156.2 2022-12-23T13:24:01Z 156.2 2022-12-23T13:24:03Z 156.2 2022-12-23T13:24:05Z 156.2 2022-12-23T13:24:06Z 156 2022-12-23T13:24:08Z 156 2022-12-23T13:24:10Z 155.8 2022-12-23T13:24:16Z 155.6 2022-12-23T13:24:24Z 155.4 2022-12-23T13:24:27Z 155.2 2022-12-23T13:24:29Z 155.4 2022-12-23T13:24:32Z 155.4 2022-12-23T13:24:34Z 155.4 2022-12-23T13:24:36Z 155.4 2022-12-23T13:24:37Z 155.4 2022-12-23T13:24:38Z 155.4 2022-12-23T13:24:42Z 155.4 2022-12-23T13:24:48Z 155.2 2022-12-23T13:24:56Z 155.2 2022-12-23T13:25:04Z 155.2 2022-12-23T13:25:05Z 155.4 2022-12-23T13:25:11Z 155.2 2022-12-23T13:25:18Z 155.2 2022-12-23T13:25:20Z 155.2 2022-12-23T13:25:25Z 155 2022-12-23T13:25:32Z 155 2022-12-23T13:25:34Z 155 2022-12-23T13:25:35Z 155 2022-12-23T13:25:37Z 155 2022-12-23T13:25:38Z 155.2 2022-12-23T13:25:45Z 155.6 2022-12-23T13:25:52Z 156 2022-12-23T13:26:00Z 156 2022-12-23T13:26:01Z 156 2022-12-23T13:26:09Z 156.2 2022-12-23T13:26:11Z 156.4 2022-12-23T13:26:19Z 156.2 2022-12-23T13:26:21Z 156.2 2022-12-23T13:26:22Z 156.2 2022-12-23T13:26:26Z 156.4 2022-12-23T13:26:31Z 156.6 2022-12-23T13:26:34Z 156.6 2022-12-23T13:26:42Z 156.6 2022-12-23T13:26:44Z 156.6 2022-12-23T13:26:47Z 156.6 2022-12-23T13:26:49Z 156.6 2022-12-23T13:26:51Z 156.6 2022-12-23T13:26:52Z 156.4 2022-12-23T13:27:00Z 155.6 2022-12-23T13:27:07Z 155.2 2022-12-23T13:27:09Z 154.8 2022-12-23T13:27:13Z 154.8 2022-12-23T13:27:14Z 154.6 2022-12-23T13:27:15Z 154.6 2022-12-23T13:27:17Z 154.4 2022-12-23T13:27:21Z 154.4 2022-12-23T13:27:22Z 154.2 2022-12-23T13:27:23Z 154.2 2022-12-23T13:27:24Z 154.2 2022-12-23T13:27:25Z 154.2 2022-12-23T13:27:27Z 154 2022-12-23T13:27:33Z 153.8 2022-12-23T13:27:41Z 154 2022-12-23T13:27:49Z 154 2022-12-23T13:27:50Z 154.2 2022-12-23T13:27:57Z 154.2 2022-12-23T13:27:58Z 154.2 2022-12-23T13:28:03Z 154.2 2022-12-23T13:28:11Z 154 2022-12-23T13:28:14Z 154.2 2022-12-23T13:28:21Z 154.2 2022-12-23T13:28:25Z 154.2 2022-12-23T13:28:33Z 154.4 2022-12-23T13:28:35Z 154.4 2022-12-23T13:28:43Z 154.6 2022-12-23T13:28:51Z 154.6 2022-12-23T13:28:52Z 154.6 2022-12-23T13:28:53Z 154.6 2022-12-23T13:28:55Z 154.6 2022-12-23T13:28:57Z 154.6 2022-12-23T13:28:58Z 154.6 2022-12-23T13:29:00Z 154.6 2022-12-23T13:29:04Z 155 2022-12-23T13:29:09Z 155 2022-12-23T13:29:10Z 155.2 2022-12-23T13:29:12Z 155.2 2022-12-23T13:29:16Z 155.4 2022-12-23T13:29:17Z 155.4 2022-12-23T13:29:18Z 155.2 2022-12-23T13:29:21Z 155.4 2022-12-23T13:29:23Z 155.4 2022-12-23T13:29:24Z 155 2022-12-23T13:29:30Z 154.8 2022-12-23T13:29:33Z 154.8 2022-12-23T13:29:41Z 154.8 2022-12-23T13:29:43Z 154.8 2022-12-23T13:29:51Z 154.8 2022-12-23T13:29:59Z 155.8 2022-12-23T13:30:07Z 155.6 2022-12-23T13:30:16Z 155.6 2022-12-23T13:30:17Z 155.6 2022-12-23T13:30:25Z 155.8 2022-12-23T13:30:33Z 156.4 2022-12-23T13:30:40Z 156.4 2022-12-23T13:30:41Z 156.4 2022-12-23T13:30:43Z 156.4 2022-12-23T13:30:45Z 156.6 2022-12-23T13:30:47Z 156.8 2022-12-23T13:30:50Z 157.4 2022-12-23T13:30:55Z 157.4 2022-12-23T13:30:57Z 157.4 2022-12-23T13:31:00Z 157.6 2022-12-23T13:31:01Z 158 2022-12-23T13:31:08Z 158 2022-12-23T13:31:13Z 158.4 2022-12-23T13:31:22Z 158.6 2022-12-23T13:31:23Z 158.6 2022-12-23T13:31:30Z 158.6 2022-12-23T13:31:32Z 158.6 2022-12-23T13:31:39Z 159 2022-12-23T13:31:49Z 159.2 2022-12-23T13:31:57Z 159.2 2022-12-23T13:32:05Z 158.8 2022-12-23T13:32:14Z 158.2 2022-12-23T13:32:21Z 158 2022-12-23T13:32:22Z 157.6 2022-12-23T13:32:25Z 157.4 2022-12-23T13:32:30Z 157.2 2022-12-23T13:32:33Z 157.2 2022-12-23T13:32:35Z 157.8 2022-12-23T13:32:42Z 158.4 2022-12-23T13:32:51Z 158.4 2022-12-23T13:32:58Z 157.6 2022-12-23T13:33:07Z 157.2 2022-12-23T13:33:16Z 157 2022-12-23T13:33:24Z 157.6 2022-12-23T13:33:31Z 158 2022-12-23T13:33:40Z 158 2022-12-23T13:33:45Z 157.8 2022-12-23T13:33:47Z 157.6 2022-12-23T13:33:52Z 157.6 2022-12-23T13:33:53Z 157.6 2022-12-23T13:34:00Z 157.4 2022-12-23T13:34:08Z 157.2 2022-12-23T13:34:12Z 157 2022-12-23T13:34:13Z 157 2022-12-23T13:34:14Z 156.6 2022-12-23T13:34:19Z 156.6 2022-12-23T13:34:21Z 156.4 2022-12-23T13:34:24Z 156.4 2022-12-23T13:34:30Z 156.2 2022-12-23T13:34:36Z 156 2022-12-23T13:34:41Z 156 2022-12-23T13:34:42Z 156.2 2022-12-23T13:34:45Z 156.2 2022-12-23T13:34:47Z 156 2022-12-23T13:34:54Z 155 2022-12-23T13:34:59Z 154.6 2022-12-23T13:35:00Z 153.8 2022-12-23T13:35:05Z 153.6 2022-12-23T13:35:07Z 153.2 2022-12-23T13:35:14Z 153 2022-12-23T13:35:17Z 152.2 2022-12-23T13:35:24Z 152 2022-12-23T13:35:25Z 151.6 2022-12-23T13:35:27Z 150.8 2022-12-23T13:35:30Z 150 2022-12-23T13:35:35Z 149.8 2022-12-23T13:35:38Z 149.2 2022-12-23T13:35:41Z 149.2 2022-12-23T13:35:48Z 149.8 2022-12-23T13:35:54Z 150.6 2022-12-23T13:36:00Z 150.8 2022-12-23T13:36:02Z 151 2022-12-23T13:36:03Z 151 2022-12-23T13:36:04Z 152 2022-12-23T13:36:07Z 152.2 2022-12-23T13:36:08Z 152.4 2022-12-23T13:36:09Z 152.8 2022-12-23T13:36:12Z 153.2 2022-12-23T13:36:14Z 153.4 2022-12-23T13:36:17Z 153.4 2022-12-23T13:36:19Z 153.6 2022-12-23T13:36:21Z 153.8 2022-12-23T13:36:27Z 154.2 2022-12-23T13:36:36Z 154.4 2022-12-23T13:36:39Z 154.6 2022-12-23T13:36:48Z 154.6 2022-12-23T13:36:51Z 154.6 2022-12-23T13:36:55Z 154.4 2022-12-23T13:37:03Z 154.4 2022-12-23T13:37:04Z 154.6 2022-12-23T13:37:13Z 154.8 2022-12-23T13:37:14Z 155.2 2022-12-23T13:37:19Z 155.4 2022-12-23T13:37:22Z 156.2 2022-12-23T13:37:28Z 156.6 2022-12-23T13:37:31Z 157.2 2022-12-23T13:37:37Z 157.6 2022-12-23T13:37:39Z 158.4 2022-12-23T13:37:44Z 159.4 2022-12-23T13:37:50Z 159.4 2022-12-23T13:37:52Z 160.4 2022-12-23T13:38:01Z 160.4 2022-12-23T13:38:02Z 160.8 2022-12-23T13:38:09Z 161.4 2022-12-23T13:38:15Z 162 2022-12-23T13:38:20Z 162.8 2022-12-23T13:38:24Z 164 2022-12-23T13:38:28Z 165.2 2022-12-23T13:38:33Z 165.8 2022-12-23T13:38:36Z 166.2 2022-12-23T13:38:38Z 167.4 2022-12-23T13:38:42Z 168.6 2022-12-23T13:38:45Z 169.8 2022-12-23T13:38:49Z 170 2022-12-23T13:38:50Z 171 2022-12-23T13:38:52Z 171.2 2022-12-23T13:38:53Z 172.2 2022-12-23T13:38:57Z 173.4 2022-12-23T13:39:01Z 173.6 2022-12-23T13:39:03Z 174.6 2022-12-23T13:39:07Z 175.8 2022-12-23T13:39:13Z 175.8 2022-12-23T13:39:14Z 176.8 2022-12-23T13:39:19Z 177.8 2022-12-23T13:39:26Z 178.2 2022-12-23T13:39:35Z 178.6 2022-12-23T13:39:44Z 178.6 2022-12-23T13:39:47Z 178.6 2022-12-23T13:39:49Z 178.6 2022-12-23T13:39:50Z 178.6 2022-12-23T13:39:53Z 178.6 2022-12-23T13:39:54Z 178.8 2022-12-23T13:39:55Z 178.8 2022-12-23T13:39:58Z 178.6 2022-12-23T13:40:02Z 178.4 2022-12-23T13:40:10Z 178.4 2022-12-23T13:40:11Z 179 2022-12-23T13:40:20Z 180.4 2022-12-23T13:40:26Z 181 2022-12-23T13:40:29Z 181.4 2022-12-23T13:40:31Z 182.4 2022-12-23T13:40:40Z 183.6 2022-12-23T13:40:44Z 184.6 2022-12-23T13:40:49Z 184.6 2022-12-23T13:40:50Z 185.4 2022-12-23T13:40:58Z 185.8 2022-12-23T13:41:04Z 185.8 2022-12-23T13:41:08Z 185.8 2022-12-23T13:41:17Z 185.8 2022-12-23T13:41:18Z 185.8 2022-12-23T13:41:26Z 185.8 2022-12-23T13:41:27Z 185.6 2022-12-23T13:41:34Z 184.2 2022-12-23T13:41:39Z 183.8 2022-12-23T13:41:41Z 183 2022-12-23T13:41:42Z 181.6 2022-12-23T13:41:46Z 180.4 2022-12-23T13:41:51Z 179.6 2022-12-23T13:41:57Z 179.6 2022-12-23T13:42:05Z 179.8 2022-12-23T13:42:06Z 180.2 2022-12-23T13:42:10Z 180.6 2022-12-23T13:42:13Z 180.8 2022-12-23T13:42:15Z 180.8 2022-12-23T13:42:17Z 181 2022-12-23T13:42:19Z 181 2022-12-23T13:42:20Z 181.4 2022-12-23T13:42:22Z 181.6 2022-12-23T13:42:24Z 182.4 2022-12-23T13:42:31Z 182.6 2022-12-23T13:42:32Z 183.4 2022-12-23T13:42:40Z 184.4 2022-12-23T13:42:49Z 184.6 2022-12-23T13:42:51Z 185.2 2022-12-23T13:42:58Z 185.6 2022-12-23T13:43:02Z 186.8 2022-12-23T13:43:06Z 187 2022-12-23T13:43:08Z 186.8 2022-12-23T13:43:18Z 186.4 2022-12-23T13:43:24Z 185.4 2022-12-23T13:43:28Z 185 2022-12-23T13:43:29Z 184 2022-12-23T13:43:31Z 183.4 2022-12-23T13:43:32Z 183.2 2022-12-23T13:43:33Z 182.6 2022-12-23T13:43:34Z 182 2022-12-23T13:43:36Z 181.2 2022-12-23T13:43:38Z 180.4 2022-12-23T13:43:42Z 180.2 2022-12-23T13:43:44Z 180 2022-12-23T13:43:47Z 180 2022-12-23T13:43:51Z 179.4 2022-12-23T13:43:58Z 179.2 2022-12-23T13:44:01Z 179 2022-12-23T13:44:03Z 177.8 2022-12-23T13:44:08Z 177.6 2022-12-23T13:44:10Z 176.6 2022-12-23T13:44:14Z 175.6 2022-12-23T13:44:17Z 175.4 2022-12-23T13:44:18Z 174.4 2022-12-23T13:44:24Z 174.4 2022-12-23T13:44:30Z 174.4 2022-12-23T13:44:34Z 174.4 2022-12-23T13:44:38Z 175.2 2022-12-23T13:44:44Z 175.4 2022-12-23T13:44:45Z 175.6 2022-12-23T13:44:47Z 176 2022-12-23T13:44:48Z 176.6 2022-12-23T13:44:52Z 177 2022-12-23T13:44:54Z 177.6 2022-12-23T13:44:57Z 178.2 2022-12-23T13:45:01Z 178.8 2022-12-23T13:45:03Z 180 2022-12-23T13:45:07Z 180.4 2022-12-23T13:45:08Z 181.2 2022-12-23T13:45:11Z 182.2 2022-12-23T13:45:15Z 182.4 2022-12-23T13:45:16Z 183.6 2022-12-23T13:45:20Z 184.8 2022-12-23T13:45:24Z 185 2022-12-23T13:45:25Z 186 2022-12-23T13:45:27Z 186.8 2022-12-23T13:45:32Z 187 2022-12-23T13:45:33Z 187.6 2022-12-23T13:45:40Z 187 2022-12-23T13:45:48Z 186.8 2022-12-23T13:45:54Z 186.4 2022-12-23T13:45:57Z 186.2 2022-12-23T13:45:59Z 186 2022-12-23T13:46:01Z 185.8 2022-12-23T13:46:04Z 185.6 2022-12-23T13:46:05Z 185.6 2022-12-23T13:46:07Z 185.4 2022-12-23T13:46:08Z 185.8 2022-12-23T13:46:16Z 186.6 2022-12-23T13:46:26Z 186.8 2022-12-23T13:46:29Z 186.8 2022-12-23T13:46:30Z 187 2022-12-23T13:46:32Z 187 2022-12-23T13:46:33Z 187.2 2022-12-23T13:46:36Z 187.2 2022-12-23T13:46:38Z 187.2 2022-12-23T13:46:40Z 187.2 2022-12-23T13:46:46Z 187.4 2022-12-23T13:46:53Z 188 2022-12-23T13:47:01Z 188.2 2022-12-23T13:47:08Z 188.4 2022-12-23T13:47:11Z 188.6 2022-12-23T13:47:20Z 189 2022-12-23T13:47:22Z 189.2 2022-12-23T13:47:25Z 189.4 2022-12-23T13:47:30Z 190.2 2022-12-23T13:47:39Z 190.2 2022-12-23T13:47:43Z 190 2022-12-23T13:47:51Z 190 2022-12-23T13:47:52Z 190 2022-12-23T13:48:01Z 190 2022-12-23T13:48:09Z 190 2022-12-23T13:48:12Z 190.4 2022-12-23T13:48:21Z 190.6 2022-12-23T13:48:30Z 190.4 2022-12-23T13:48:31Z 190.6 2022-12-23T13:48:40Z 190.8 2022-12-23T13:48:45Z 190.8 2022-12-23T13:48:53Z 190.4 2022-12-23T13:49:02Z 190.4 2022-12-23T13:49:04Z 190.2 2022-12-23T13:49:07Z 190.2 2022-12-23T13:49:09Z 190.2 2022-12-23T13:49:10Z 190.2 2022-12-23T13:49:12Z 189.8 2022-12-23T13:49:16Z 189.6 2022-12-23T13:49:17Z 189.4 2022-12-23T13:49:19Z 189.4 2022-12-23T13:49:24Z 189.2 2022-12-23T13:49:30Z 189 2022-12-23T13:49:37Z 189 2022-12-23T13:49:44Z 189 2022-12-23T13:49:46Z 188.8 2022-12-23T13:49:49Z 189 2022-12-23T13:49:57Z 189 2022-12-23T13:49:59Z 188.6 2022-12-23T13:50:07Z 188.6 2022-12-23T13:50:10Z 188.8 2022-12-23T13:50:18Z 189.2 2022-12-23T13:50:26Z 189.2 2022-12-23T13:50:28Z 189 2022-12-23T13:50:36Z 189 2022-12-23T13:50:38Z 188.8 2022-12-23T13:50:46Z 188.8 2022-12-23T13:50:47Z 188.8 2022-12-23T13:50:55Z 188.8 2022-12-23T13:50:59Z 188.6 2022-12-23T13:51:07Z 188.6 2022-12-23T13:51:08Z 189 2022-12-23T13:51:16Z 189.2 2022-12-23T13:51:22Z 188.8 2022-12-23T13:51:31Z 188.6 2022-12-23T13:51:33Z 188.6 2022-12-23T13:51:36Z 188.8 2022-12-23T13:51:40Z 188.6 2022-12-23T13:51:44Z 188.6 2022-12-23T13:51:47Z 188.8 2022-12-23T13:51:49Z 188.8 2022-12-23T13:51:52Z 188.8 2022-12-23T13:51:53Z 188.8 2022-12-23T13:52:02Z 188.8 2022-12-23T13:52:03Z 188.8 2022-12-23T13:52:09Z 189 2022-12-23T13:52:18Z 189 2022-12-23T13:52:19Z 189.4 2022-12-23T13:52:28Z 189.6 2022-12-23T13:52:29Z 190.2 2022-12-23T13:52:37Z 190.4 2022-12-23T13:52:40Z 191.2 2022-12-23T13:52:47Z 191.4 2022-12-23T13:52:48Z 192.2 2022-12-23T13:52:54Z 192.4 2022-12-23T13:52:56Z 192.8 2022-12-23T13:53:02Z 192.8 2022-12-23T13:53:03Z 193.2 2022-12-23T13:53:05Z 193.6 2022-12-23T13:53:09Z 194.2 2022-12-23T13:53:11Z 195 2022-12-23T13:53:19Z 195.2 2022-12-23T13:53:21Z 195.2 2022-12-23T13:53:28Z 195 2022-12-23T13:53:37Z 195.2 2022-12-23T13:53:40Z 195.6 2022-12-23T13:53:49Z 195.6 2022-12-23T13:53:57Z 195.4 2022-12-23T13:54:05Z 195.4 2022-12-23T13:54:14Z 195.2 2022-12-23T13:54:15Z 195.2 2022-12-23T13:54:24Z 195.4 2022-12-23T13:54:28Z 194.8 2022-12-23T13:54:35Z 195 2022-12-23T13:54:43Z 194.8 2022-12-23T13:54:46Z 194.6 2022-12-23T13:54:50Z 194.6 2022-12-23T13:54:59Z 194.8 2022-12-23T13:55:08Z 194.8 2022-12-23T13:55:09Z 194.6 2022-12-23T13:55:18Z 194.6 2022-12-23T13:55:19Z 194.8 2022-12-23T13:55:28Z 194.8 2022-12-23T13:55:31Z 195 2022-12-23T13:55:38Z 194.8 2022-12-23T13:55:45Z 195 2022-12-23T13:55:53Z 195.4 2022-12-23T13:56:02Z 195.6 2022-12-23T13:56:11Z 195.6 2022-12-23T13:56:12Z 195.6 2022-12-23T13:56:21Z 195.6 2022-12-23T13:56:22Z 195.6 2022-12-23T13:56:29Z 195.6 2022-12-23T13:56:31Z 195.6 2022-12-23T13:56:32Z 195.4 2022-12-23T13:56:36Z 195 2022-12-23T13:56:42Z 194.8 2022-12-23T13:56:49Z 194.8 2022-12-23T13:56:54Z 194.6 2022-12-23T13:56:55Z 194.4 2022-12-23T13:56:58Z 194.4 2022-12-23T13:56:59Z 194.4 2022-12-23T13:57:00Z 194.4 2022-12-23T13:57:02Z 194.2 2022-12-23T13:57:04Z 193.8 2022-12-23T13:57:06Z 193.8 2022-12-23T13:57:09Z 193.6 2022-12-23T13:57:10Z 193 2022-12-23T13:57:14Z 193 2022-12-23T13:57:15Z 192.4 2022-12-23T13:57:21Z 192 2022-12-23T13:57:24Z 192 2022-12-23T13:57:25Z 191.8 2022-12-23T13:57:27Z 191.6 2022-12-23T13:57:35Z 191.6 2022-12-23T13:57:36Z 191.6 2022-12-23T13:57:38Z 191.8 2022-12-23T13:57:40Z 192.2 2022-12-23T13:57:42Z 192.4 2022-12-23T13:57:44Z 192.6 2022-12-23T13:57:48Z 192.8 2022-12-23T13:57:50Z 193 2022-12-23T13:57:51Z 193.6 2022-12-23T13:57:54Z 194.2 2022-12-23T13:57:58Z 194.6 2022-12-23T13:58:01Z 195 2022-12-23T13:58:04Z 195.2 2022-12-23T13:58:05Z 195.4 2022-12-23T13:58:08Z 195.4 2022-12-23T13:58:09Z 195.6 2022-12-23T13:58:12Z 195.6 2022-12-23T13:58:13Z 196.2 2022-12-23T13:58:19Z 196.4 2022-12-23T13:58:22Z 196.6 2022-12-23T13:58:25Z 196.6 2022-12-23T13:58:28Z 196.8 2022-12-23T13:58:36Z 196.8 2022-12-23T13:58:40Z 196.8 2022-12-23T13:58:42Z 196.6 2022-12-23T13:58:44Z 196.4 2022-12-23T13:58:48Z 196.4 2022-12-23T13:58:52Z 196.4 2022-12-23T13:58:55Z 196.4 2022-12-23T13:58:58Z 196.4 2022-12-23T13:59:01Z 196.4 2022-12-23T13:59:02Z 196.4 2022-12-23T13:59:04Z 196.6 2022-12-23T13:59:05Z 196.6 2022-12-23T13:59:06Z 196.8 2022-12-23T13:59:09Z 196.6 2022-12-23T13:59:15Z 196.2 2022-12-23T13:59:19Z 195.6 2022-12-23T13:59:24Z 195.2 2022-12-23T13:59:29Z 195 2022-12-23T13:59:30Z 194.6 2022-12-23T13:59:34Z 194.8 2022-12-23T13:59:44Z 196.2 2022-12-23T13:59:53Z 196.4 2022-12-23T13:59:56Z 196.8 2022-12-23T14:00:03Z 197.2 2022-12-23T14:00:09Z 197.4 2022-12-23T14:00:16Z 198.2 2022-12-23T14:00:23Z 198.2 2022-12-23T14:00:24Z 198.4 2022-12-23T14:00:32Z 198.4 2022-12-23T14:00:33Z 198.4 2022-12-23T14:00:37Z 198.4 2022-12-23T14:00:44Z 198.2 2022-12-23T14:00:45Z 198 2022-12-23T14:00:46Z 197.8 2022-12-23T14:00:49Z 197.8 2022-12-23T14:00:50Z 197.4 2022-12-23T14:00:58Z 197.8 2022-12-23T14:01:08Z 197.8 2022-12-23T14:01:09Z 198.2 2022-12-23T14:01:18Z 198.2 2022-12-23T14:01:20Z 198.8 2022-12-23T14:01:29Z 198.8 2022-12-23T14:01:30Z 199.2 2022-12-23T14:01:39Z 199.4 2022-12-23T14:01:48Z 199.8 2022-12-23T14:01:56Z 200.2 2022-12-23T14:02:02Z 200.4 2022-12-23T14:02:04Z 201.2 2022-12-23T14:02:10Z 201.2 2022-12-23T14:02:14Z 201.4 2022-12-23T14:02:19Z 201.8 2022-12-23T14:02:21Z 202.4 2022-12-23T14:02:24Z 202.6 2022-12-23T14:02:25Z 203.4 2022-12-23T14:02:31Z 203.8 2022-12-23T14:02:33Z 204.4 2022-12-23T14:02:37Z 205.2 2022-12-23T14:02:41Z 205.6 2022-12-23T14:02:43Z 206.4 2022-12-23T14:02:48Z 206.6 2022-12-23T14:02:49Z 207.8 2022-12-23T14:02:56Z 209 2022-12-23T14:03:01Z 209.2 2022-12-23T14:03:03Z 210 2022-12-23T14:03:09Z 210.6 2022-12-23T14:03:12Z 211 2022-12-23T14:03:15Z 211.2 2022-12-23T14:03:16Z 212.2 2022-12-23T14:03:22Z 213.2 2022-12-23T14:03:27Z 214.4 2022-12-23T14:03:35Z 215.4 2022-12-23T14:03:40Z 216 2022-12-23T14:03:42Z 216.6 2022-12-23T14:03:45Z 217.8 2022-12-23T14:03:50Z 219 2022-12-23T14:03:55Z 219.8 2022-12-23T14:03:59Z 220 2022-12-23T14:04:01Z 221.2 2022-12-23T14:04:07Z 222 2022-12-23T14:04:10Z 222.4 2022-12-23T14:04:13Z 222.4 2022-12-23T14:04:14Z 223.2 2022-12-23T14:04:19Z 223.2 2022-12-23T14:04:20Z 223.8 2022-12-23T14:04:25Z 224.2 2022-12-23T14:04:29Z 224.2 2022-12-23T14:04:30Z 224.6 2022-12-23T14:04:36Z 224.8 2022-12-23T14:04:37Z 224.8 2022-12-23T14:04:38Z 225 2022-12-23T14:04:41Z 225.2 2022-12-23T14:04:45Z 225.2 2022-12-23T14:04:47Z 225.4 2022-12-23T14:04:50Z 225.6 2022-12-23T14:04:55Z 225.6 2022-12-23T14:05:01Z 225.6 2022-12-23T14:05:03Z 225.6 2022-12-23T14:05:04Z 225.6 2022-12-23T14:05:05Z 225.4 2022-12-23T14:05:08Z 225.2 2022-12-23T14:05:13Z 225 2022-12-23T14:05:15Z 224.8 2022-12-23T14:05:17Z 224.8 2022-12-23T14:05:22Z 224.6 2022-12-23T14:05:28Z 224.2 2022-12-23T14:05:33Z 224 2022-12-23T14:05:38Z 224.4 2022-12-23T14:05:44Z 225.2 2022-12-23T14:05:49Z 225.4 2022-12-23T14:05:51Z 226.2 2022-12-23T14:05:57Z 226.8 2022-12-23T14:06:02Z 227.2 2022-12-23T14:06:08Z 227.4 2022-12-23T14:06:10Z 228.4 2022-12-23T14:06:15Z 228.4 2022-12-23T14:06:16Z 228.8 2022-12-23T14:06:20Z 228.8 2022-12-23T14:06:21Z 228.8 2022-12-23T14:06:22Z 228.8 2022-12-23T14:06:26Z 228.6 2022-12-23T14:06:30Z 228.6 2022-12-23T14:06:31Z 228.6 2022-12-23T14:06:38Z 228.6 2022-12-23T14:06:43Z 228.8 2022-12-23T14:06:46Z 229.2 2022-12-23T14:06:54Z 229.2 2022-12-23T14:06:55Z 229.6 2022-12-23T14:07:01Z 229.8 2022-12-23T14:07:05Z 230 2022-12-23T14:07:07Z 230 2022-12-23T14:07:10Z 230 2022-12-23T14:07:12Z 230 2022-12-23T14:07:14Z 230 2022-12-23T14:07:17Z 230 2022-12-23T14:07:21Z 229.6 2022-12-23T14:07:23Z 229.2 2022-12-23T14:07:28Z 229 2022-12-23T14:07:30Z 229 2022-12-23T14:07:32Z 229 2022-12-23T14:07:33Z 229.4 2022-12-23T14:07:38Z 230 2022-12-23T14:07:43Z 230 2022-12-23T14:07:44Z 230.8 2022-12-23T14:07:50Z 231.2 2022-12-23T14:07:52Z 231.4 2022-12-23T14:07:54Z 231.6 2022-12-23T14:07:55Z 231.6 2022-12-23T14:07:57Z 231.8 2022-12-23T14:08:00Z 231.6 2022-12-23T14:08:02Z 231.6 2022-12-23T14:08:08Z 231 2022-12-23T14:08:16Z 230.4 2022-12-23T14:08:21Z 230.2 2022-12-23T14:08:22Z 229.8 2022-12-23T14:08:24Z 229.4 2022-12-23T14:08:26Z 229 2022-12-23T14:08:27Z 228.8 2022-12-23T14:08:29Z 228.4 2022-12-23T14:08:35Z 229.4 2022-12-23T14:08:41Z 230.2 2022-12-23T14:08:48Z 230.6 2022-12-23T14:08:54Z 230 2022-12-23T14:09:01Z 229.4 2022-12-23T14:09:05Z 229.6 2022-12-23T14:09:08Z 229.8 2022-12-23T14:09:10Z 230.2 2022-12-23T14:09:11Z 231.4 2022-12-23T14:09:18Z 231.4 2022-12-23T14:09:20Z 231.4 2022-12-23T14:09:21Z 231.4 2022-12-23T14:09:23Z 231.6 2022-12-23T14:09:27Z 231.4 2022-12-23T14:09:31Z 231.4 2022-12-23T14:09:32Z 231.2 2022-12-23T14:09:34Z 231 2022-12-23T14:09:35Z 230.6 2022-12-23T14:09:36Z 230.2 2022-12-23T14:09:37Z 230 2022-12-23T14:09:39Z 230 2022-12-23T14:09:40Z 230 2022-12-23T14:09:42Z 230.2 2022-12-23T14:09:46Z 230.6 2022-12-23T14:09:48Z 231.4 2022-12-23T14:09:52Z 232 2022-12-23T14:09:54Z 232.2 2022-12-23T14:09:55Z 232.4 2022-12-23T14:10:00Z 232.4 2022-12-23T14:10:06Z 232.4 2022-12-23T14:10:07Z 232.4 2022-12-23T14:10:08Z 232.8 2022-12-23T14:10:12Z 233 2022-12-23T14:10:13Z 233 2022-12-23T14:10:14Z 233 2022-12-23T14:10:16Z 233 2022-12-23T14:10:18Z 233.2 2022-12-23T14:10:23Z 233.4 2022-12-23T14:10:24Z 234 2022-12-23T14:10:28Z 234.4 2022-12-23T14:10:32Z 234.4 2022-12-23T14:10:34Z 234.6 2022-12-23T14:10:36Z 234.6 2022-12-23T14:10:37Z 235.4 2022-12-23T14:10:40Z 235.4 2022-12-23T14:10:41Z 236 2022-12-23T14:10:42Z 236.6 2022-12-23T14:10:44Z 237.8 2022-12-23T14:10:48Z 239 2022-12-23T14:10:52Z 239.4 2022-12-23T14:10:55Z 239.8 2022-12-23T14:10:59Z 240 2022-12-23T14:11:01Z 240 2022-12-23T14:11:02Z 240.2 2022-12-23T14:11:03Z 240.2 2022-12-23T14:11:08Z 240 2022-12-23T14:11:13Z 240 2022-12-23T14:11:14Z 240 2022-12-23T14:11:15Z 240 2022-12-23T14:11:19Z 240 2022-12-23T14:11:20Z 240 2022-12-23T14:11:21Z 239.8 2022-12-23T14:11:23Z 239.8 2022-12-23T14:11:24Z 239.6 2022-12-23T14:11:26Z 239.4 2022-12-23T14:11:28Z 239.2 2022-12-23T14:11:29Z 239.2 2022-12-23T14:11:31Z 239.4 2022-12-23T14:11:34Z 240 2022-12-23T14:11:35Z 240.6 2022-12-23T14:12:01Z 240.6 2022-12-23T14:12:02Z 240.6 2022-12-23T14:12:03Z 239.8 2022-12-23T14:12:06Z 239 2022-12-23T14:12:11Z 239 2022-12-23T14:12:12Z 238.8 2022-12-23T14:12:14Z 238.8 2022-12-23T14:12:15Z 239 2022-12-23T14:12:17Z 239 2022-12-23T14:12:19Z 239 2022-12-23T14:12:22Z 239 2022-12-23T14:12:24Z 239.2 2022-12-23T14:12:30Z 239.2 2022-12-23T14:12:36Z 240 2022-12-23T14:12:42Z 240 2022-12-23T14:12:43Z 240.2 2022-12-23T14:12:48Z 240.4 2022-12-23T14:12:50Z 240.6 2022-12-23T14:12:51Z 240.4 2022-12-23T14:12:58Z 240.4 2022-12-23T14:13:00Z 240.4 2022-12-23T14:13:04Z 240.6 2022-12-23T14:13:05Z 240.6 2022-12-23T14:13:09Z 240.8 2022-12-23T14:13:12Z 240.6 2022-12-23T14:13:14Z 240.4 2022-12-23T14:13:19Z 240.2 2022-12-23T14:13:21Z 239.8 2022-12-23T14:13:23Z 239.2 2022-12-23T14:13:29Z 239 2022-12-23T14:13:30Z 239 2022-12-23T14:13:32Z 239 2022-12-23T14:13:33Z 238.8 2022-12-23T14:13:37Z 238.8 2022-12-23T14:13:38Z 238.8 2022-12-23T14:13:39Z 238.8 2022-12-23T14:13:40Z 239 2022-12-23T14:13:43Z 239.2 2022-12-23T14:13:45Z 239.2 2022-12-23T14:13:48Z 239.4 2022-12-23T14:13:53Z 239.6 2022-12-23T14:13:57Z 239.6 2022-12-23T14:13:58Z 239.6 2022-12-23T14:14:00Z 239.8 2022-12-23T14:14:01Z 240.2 2022-12-23T14:14:04Z 240.8 2022-12-23T14:14:09Z 240.8 2022-12-23T14:14:11Z 241 2022-12-23T14:14:14Z 241 2022-12-23T14:14:15Z 241.4 2022-12-23T14:14:21Z 241.4 2022-12-23T14:14:22Z 241.6 2022-12-23T14:14:23Z 241.6 2022-12-23T14:14:25Z 241.8 2022-12-23T14:14:27Z 241.8 2022-12-23T14:14:30Z 241.8 2022-12-23T14:14:31Z 241.8 2022-12-23T14:14:32Z 241.4 2022-12-23T14:14:36Z 241.2 2022-12-23T14:14:37Z 241.2 2022-12-23T14:14:41Z 241.2 2022-12-23T14:14:43Z 241 2022-12-23T14:14:46Z 241 2022-12-23T14:14:49Z 241 2022-12-23T14:14:51Z 240.8 2022-12-23T14:14:55Z 240.8 2022-12-23T14:14:56Z 240.6 2022-12-23T14:14:58Z 240.6 2022-12-23T14:15:01Z 240.8 2022-12-23T14:15:03Z 240.8 2022-12-23T14:15:05Z 240.8 2022-12-23T14:15:06Z 240.8 2022-12-23T14:15:09Z 240.8 2022-12-23T14:15:14Z 240.8 2022-12-23T14:15:15Z 240.8 2022-12-23T14:15:18Z 240.8 2022-12-23T14:15:20Z 240.6 2022-12-23T14:15:22Z 240.6 2022-12-23T14:15:23Z 240.4 2022-12-23T14:15:27Z 240.4 2022-12-23T14:15:34Z 240.4 2022-12-23T14:15:37Z 240.6 2022-12-23T14:15:39Z 240.6 2022-12-23T14:15:40Z 241 2022-12-23T14:15:45Z 241 2022-12-23T14:15:48Z 241.2 2022-12-23T14:15:52Z 241.2 2022-12-23T14:15:54Z 241.2 2022-12-23T14:15:57Z 241.2 2022-12-23T14:15:58Z 241.4 2022-12-23T14:16:02Z 241.2 2022-12-23T14:16:04Z 241.2 2022-12-23T14:16:05Z 241.2 2022-12-23T14:16:07Z 241.2 2022-12-23T14:16:09Z 241.2 2022-12-23T14:16:14Z 241.2 2022-12-23T14:16:15Z 241.2 2022-12-23T14:16:21Z 241.4 2022-12-23T14:16:26Z 241.4 2022-12-23T14:16:30Z 241.6 2022-12-23T14:16:32Z 241.8 2022-12-23T14:16:38Z 242 2022-12-23T14:16:45Z 242 2022-12-23T14:16:52Z 241.6 2022-12-23T14:16:59Z 241.6 2022-12-23T14:17:01Z 241.6 2022-12-23T14:17:05Z 241.8 2022-12-23T14:17:12Z 242 2022-12-23T14:17:17Z 242 2022-12-23T14:17:20Z 242.2 2022-12-23T14:17:22Z 242.4 2022-12-23T14:17:26Z 242.4 2022-12-23T14:17:27Z 242.6 2022-12-23T14:17:32Z 242.4 2022-12-23T14:17:33Z 242.2 2022-12-23T14:17:38Z 242.2 2022-12-23T14:17:42Z 242.4 2022-12-23T14:17:44Z 242.6 2022-12-23T14:17:48Z 242.6 2022-12-23T14:17:54Z 242.6 2022-12-23T14:17:55Z 242.6 2022-12-23T14:17:56Z 242.6 2022-12-23T14:17:58Z 242.8 2022-12-23T14:18:02Z 243 2022-12-23T14:18:07Z 243 2022-12-23T14:18:09Z 242.6 2022-12-23T14:18:15Z 242.6 2022-12-23T14:18:16Z 242.6 2022-12-23T14:18:21Z 242.6 2022-12-23T14:18:23Z 242.6 2022-12-23T14:18:27Z 243.2 2022-12-23T14:18:33Z 243.2 2022-12-23T14:18:36Z 243.4 2022-12-23T14:18:38Z 243.6 2022-12-23T14:18:40Z 243.6 2022-12-23T14:18:42Z 243.6 2022-12-23T14:18:43Z 243.8 2022-12-23T14:18:46Z 243.8 2022-12-23T14:18:49Z 243.8 2022-12-23T14:18:51Z 244 2022-12-23T14:18:58Z 244 2022-12-23T14:18:59Z 244 2022-12-23T14:19:03Z 244 2022-12-23T14:19:04Z 244.2 2022-12-23T14:19:09Z 245 2022-12-23T14:19:15Z 245.2 2022-12-23T14:19:16Z 245.6 2022-12-23T14:19:19Z 246 2022-12-23T14:19:21Z 246.6 2022-12-23T14:19:23Z 246.8 2022-12-23T14:19:26Z 247 2022-12-23T14:19:28Z 247 2022-12-23T14:19:30Z 246.8 2022-12-23T14:19:36Z 246.8 2022-12-23T14:19:38Z 246.6 2022-12-23T14:19:40Z 246.8 2022-12-23T14:19:45Z 246.8 2022-12-23T14:19:47Z 247 2022-12-23T14:19:48Z 246.6 2022-12-23T14:19:49Z 246.8 2022-12-23T14:19:52Z 246.8 2022-12-23T14:19:53Z 246.4 2022-12-23T14:19:58Z 246.2 2022-12-23T14:19:59Z 245.6 2022-12-23T14:20:07Z 245.6 2022-12-23T14:20:08Z 245.6 2022-12-23T14:20:13Z 245.2 2022-12-23T14:20:15Z 244.8 2022-12-23T14:20:20Z 244.6 2022-12-23T14:20:23Z 244.4 2022-12-23T14:20:25Z 244.4 2022-12-23T14:20:26Z 244.2 2022-12-23T14:20:28Z 244.2 2022-12-23T14:20:31Z 244.2 2022-12-23T14:20:36Z 244.2 2022-12-23T14:20:37Z 244.4 2022-12-23T14:20:40Z 244.6 2022-12-23T14:20:47Z 244.6 2022-12-23T14:20:51Z 244.4 2022-12-23T14:20:52Z 243.8 2022-12-23T14:20:59Z 243.6 2022-12-23T14:21:00Z 242.8 2022-12-23T14:21:01Z 242 2022-12-23T14:21:02Z 241.8 2022-12-23T14:21:03Z 240.8 2022-12-23T14:21:05Z 240.2 2022-12-23T14:21:06Z 238.8 2022-12-23T14:21:09Z 237.2 2022-12-23T14:21:10Z 235.8 2022-12-23T14:21:12Z 235.2 2022-12-23T14:21:13Z 235 2022-12-23T14:21:14Z 233.8 2022-12-23T14:21:21Z 233.6 2022-12-23T14:21:24Z 233.6 2022-12-23T14:21:26Z 233.6 2022-12-23T14:21:29Z 233.4 2022-12-23T14:21:31Z 233.4 2022-12-23T14:21:33Z 233 2022-12-23T14:21:39Z 232.6 2022-12-23T14:21:41Z 232.6 2022-12-23T14:21:43Z 232.6 2022-12-23T14:21:47Z 232.6 2022-12-23T14:21:52Z 232.6 2022-12-23T14:21:53Z 233.2 2022-12-23T14:21:58Z 233.4 2022-12-23T14:22:01Z 234.4 2022-12-23T14:22:04Z 234.6 2022-12-23T14:22:05Z 235.6 2022-12-23T14:22:08Z 236.2 2022-12-23T14:22:10Z 236.8 2022-12-23T14:22:12Z 237.8 2022-12-23T14:22:15Z 238.4 2022-12-23T14:22:17Z 239.4 2022-12-23T14:22:20Z 240.2 2022-12-23T14:22:23Z 241 2022-12-23T14:22:26Z 242 2022-12-23T14:22:30Z 243.2 2022-12-23T14:22:33Z 244.2 2022-12-23T14:22:38Z 244.8 2022-12-23T14:22:43Z 245.2 2022-12-23T14:22:49Z 245.4 2022-12-23T14:22:50Z 245.6 2022-12-23T14:22:55Z 245.6 2022-12-23T14:22:58Z 245.4 2022-12-23T14:23:01Z 245 2022-12-23T14:23:07Z 244.2 2022-12-23T14:23:12Z 243.8 2022-12-23T14:23:15Z 243.4 2022-12-23T14:23:18Z 243 2022-12-23T14:23:19Z 242.2 2022-12-23T14:23:25Z 242 2022-12-23T14:23:27Z 242 2022-12-23T14:23:28Z 242 2022-12-23T14:23:29Z 242.4 2022-12-23T14:23:35Z 243.4 2022-12-23T14:23:40Z 243.8 2022-12-23T14:23:42Z 244.2 2022-12-23T14:23:48Z 244.2 2022-12-23T14:23:49Z 244.6 2022-12-23T14:23:52Z 244.8 2022-12-23T14:23:55Z 245 2022-12-23T14:23:59Z 245.4 2022-12-23T14:24:02Z 245.4 2022-12-23T14:24:05Z 245.6 2022-12-23T14:24:06Z 246 2022-12-23T14:24:11Z 246.2 2022-12-23T14:24:12Z 246.4 2022-12-23T14:24:16Z 246.6 2022-12-23T14:24:18Z 247 2022-12-23T14:24:19Z 247.4 2022-12-23T14:24:21Z 248 2022-12-23T14:24:24Z 248 2022-12-23T14:24:25Z 248.6 2022-12-23T14:24:29Z 248.8 2022-12-23T14:24:32Z 249 2022-12-23T14:24:33Z 249.4 2022-12-23T14:24:36Z 249.6 2022-12-23T14:24:37Z 249.8 2022-12-23T14:24:38Z 250.2 2022-12-23T14:24:39Z 250.6 2022-12-23T14:24:43Z 251.2 2022-12-23T14:24:49Z 251.8 2022-12-23T14:24:53Z 252.6 2022-12-23T14:24:58Z 252.8 2022-12-23T14:24:59Z 253.8 2022-12-23T14:25:03Z 254.2 2022-12-23T14:25:07Z 254.8 2022-12-23T14:25:10Z 255.6 2022-12-23T14:25:13Z 255.8 2022-12-23T14:25:17Z 256.8 2022-12-23T14:25:23Z 256.8 2022-12-23T14:25:24Z 258 2022-12-23T14:25:27Z 258.4 2022-12-23T14:25:29Z 259 2022-12-23T14:25:31Z 259.8 2022-12-23T14:25:35Z 260 2022-12-23T14:25:36Z 261.2 2022-12-23T14:25:41Z 262.4 2022-12-23T14:25:46Z 262.4 2022-12-23T14:25:47Z 263.6 2022-12-23T14:25:53Z 263.8 2022-12-23T14:25:54Z 264 2022-12-23T14:25:59Z 264.6 2022-12-23T14:26:04Z 264.6 2022-12-23T14:26:05Z 265 2022-12-23T14:26:10Z 265.6 2022-12-23T14:26:12Z 266.6 2022-12-23T14:26:17Z 268 2022-12-23T14:26:21Z 268.2 2022-12-23T14:26:22Z 269 2022-12-23T14:26:25Z 269.6 2022-12-23T14:26:29Z 270 2022-12-23T14:26:33Z 270.2 2022-12-23T14:26:36Z 271 2022-12-23T14:26:41Z 271.2 2022-12-23T14:26:43Z 272 2022-12-23T14:26:49Z 273.2 2022-12-23T14:26:57Z 273.4 2022-12-23T14:26:58Z 274 2022-12-23T14:27:04Z 274.4 2022-12-23T14:27:06Z 275.4 2022-12-23T14:27:12Z 275.4 2022-12-23T14:27:13Z 275.8 2022-12-23T14:27:17Z 276.6 2022-12-23T14:27:20Z 276.6 2022-12-23T14:27:21Z 277.4 2022-12-23T14:27:24Z 277.6 2022-12-23T14:27:27Z 278.6 2022-12-23T14:27:35Z 278.6 2022-12-23T14:27:40Z 278.6 2022-12-23T14:27:41Z 278.8 2022-12-23T14:27:47Z 278.8 2022-12-23T14:27:54Z 278.6 2022-12-23T14:27:59Z 278.6 2022-12-23T14:28:01Z 277.8 2022-12-23T14:28:10Z 277.4 2022-12-23T14:28:13Z 276 2022-12-23T14:28:17Z 275 2022-12-23T14:28:21Z 274.8 2022-12-23T14:28:22Z 274.6 2022-12-23T14:28:28Z 274.6 2022-12-23T14:28:29Z 275.2 2022-12-23T14:28:33Z 275.6 2022-12-23T14:28:35Z 276 2022-12-23T14:28:36Z 276.6 2022-12-23T14:28:39Z 276.8 2022-12-23T14:28:40Z 276.8 2022-12-23T14:28:43Z 276.8 2022-12-23T14:28:45Z 276.8 2022-12-23T14:28:48Z 276.6 2022-12-23T14:28:50Z 276.2 2022-12-23T14:28:51Z 275.8 2022-12-23T14:28:52Z 275.2 2022-12-23T14:28:55Z 274.8 2022-12-23T14:28:57Z 274.2 2022-12-23T14:29:02Z 274 2022-12-23T14:29:04Z 273.8 2022-12-23T14:29:06Z 273.2 2022-12-23T14:29:11Z 273.2 2022-12-23T14:29:19Z 275.2 2022-12-23T14:29:24Z 275.4 2022-12-23T14:29:25Z 276.4 2022-12-23T14:29:29Z 276.8 2022-12-23T14:29:32Z 277.2 2022-12-23T14:29:36Z 277.4 2022-12-23T14:29:37Z 277.6 2022-12-23T14:29:39Z 277.6 2022-12-23T14:29:40Z 277.6 2022-12-23T14:29:45Z 277.6 2022-12-23T14:29:46Z 277.2 2022-12-23T14:29:51Z 277.2 2022-12-23T14:29:53Z 277.2 2022-12-23T14:29:56Z 276.6 2022-12-23T14:30:02Z 276.6 2022-12-23T14:30:03Z 277.4 2022-12-23T14:30:11Z 277.6 2022-12-23T14:30:12Z 277.8 2022-12-23T14:30:13Z 278.2 2022-12-23T14:30:15Z 278.8 2022-12-23T14:30:19Z 279.4 2022-12-23T14:30:21Z 280.4 2022-12-23T14:30:27Z 280.2 2022-12-23T14:30:32Z 280.4 2022-12-23T14:30:38Z 280.4 2022-12-23T14:30:43Z 280.4 2022-12-23T14:30:49Z 280.4 2022-12-23T14:30:50Z 280.2 2022-12-23T14:30:51Z 280 2022-12-23T14:30:53Z 280 2022-12-23T14:30:54Z 279.6 2022-12-23T14:30:59Z 279.2 2022-12-23T14:31:01Z 278.8 2022-12-23T14:31:02Z 278.6 2022-12-23T14:31:04Z 278 2022-12-23T14:31:09Z 278.2 2022-12-23T14:31:15Z 278.4 2022-12-23T14:31:20Z 278.4 2022-12-23T14:31:26Z 279 2022-12-23T14:31:32Z 279 2022-12-23T14:31:33Z 279 2022-12-23T14:31:38Z 279 2022-12-23T14:31:42Z 279.4 2022-12-23T14:31:46Z 280 2022-12-23T14:31:51Z 280.6 2022-12-23T14:31:56Z 281.4 2022-12-23T14:31:59Z 282.2 2022-12-23T14:32:01Z 282.6 2022-12-23T14:32:02Z 284.4 2022-12-23T14:32:06Z 285 2022-12-23T14:32:08Z 285.4 2022-12-23T14:32:11Z 286 2022-12-23T14:32:13Z 286.6 2022-12-23T14:32:16Z 287.2 2022-12-23T14:32:19Z 287.6 2022-12-23T14:32:21Z 289 2022-12-23T14:32:25Z 290 2022-12-23T14:32:30Z 290.2 2022-12-23T14:32:31Z 290.8 2022-12-23T14:32:36Z 291.2 2022-12-23T14:32:39Z 291.8 2022-12-23T14:32:41Z 292.4 2022-12-23T14:32:44Z 293.2 2022-12-23T14:32:49Z 293.4 2022-12-23T14:32:51Z 293.4 2022-12-23T14:32:55Z 293.8 2022-12-23T14:32:57Z 293.8 2022-12-23T14:32:59Z 294 2022-12-23T14:33:01Z 294.4 2022-12-23T14:33:04Z 294.4 2022-12-23T14:33:05Z 294.4 2022-12-23T14:33:09Z 294.6 2022-12-23T14:33:10Z 295.2 2022-12-23T14:33:14Z 295.4 2022-12-23T14:33:17Z 295.4 2022-12-23T14:33:18Z 296 2022-12-23T14:33:22Z 296 2022-12-23T14:33:23Z 296 2022-12-23T14:33:27Z 296 2022-12-23T14:35:11Z 295.8 2022-12-23T14:35:16Z 295.4 2022-12-23T14:35:21Z 294.6 2022-12-23T14:35:27Z 294.4 2022-12-23T14:35:31Z 294.2 2022-12-23T14:35:32Z 293.4 2022-12-23T14:35:38Z 293.2 2022-12-23T14:35:40Z 293 2022-12-23T14:35:46Z 292.6 2022-12-23T14:35:52Z 292.4 2022-12-23T14:35:59Z 292.2 2022-12-23T14:36:05Z 292.2 2022-12-23T14:36:06Z 292 2022-12-23T14:36:13Z 292 2022-12-23T14:36:19Z 291.8 2022-12-23T14:36:24Z 291.8 2022-12-23T14:36:25Z 291.4 2022-12-23T14:36:30Z 290.8 2022-12-23T14:36:32Z 290.6 2022-12-23T14:36:33Z 289.8 2022-12-23T14:36:35Z 289.4 2022-12-23T14:36:36Z 288.6 2022-12-23T14:36:38Z 287.2 2022-12-23T14:36:42Z 287 2022-12-23T14:36:43Z 286 2022-12-23T14:36:46Z 284.6 2022-12-23T14:36:50Z 284 2022-12-23T14:36:52Z 283.6 2022-12-23T14:36:54Z 283.2 2022-12-23T14:36:57Z 283 2022-12-23T14:36:58Z 283 2022-12-23T14:36:59Z 282.8 2022-12-23T14:37:01Z 282.8 2022-12-23T14:37:02Z 282.6 2022-12-23T14:37:03Z 282.6 2022-12-23T14:37:06Z 282.2 2022-12-23T14:37:13Z 282 2022-12-23T14:37:14Z 282 2022-12-23T14:37:17Z 282 2022-12-23T14:37:20Z 282 2022-12-23T14:37:21Z 282.2 2022-12-23T14:37:24Z 282.4 2022-12-23T14:37:25Z 282.4 2022-12-23T14:37:26Z 282.4 2022-12-23T14:37:28Z 282.4 2022-12-23T14:37:29Z 282.6 2022-12-23T14:37:34Z 282.6 2022-12-23T14:37:36Z 283 2022-12-23T14:37:39Z 283.2 2022-12-23T14:37:44Z 283.4 2022-12-23T14:37:47Z 283.4 2022-12-23T14:37:48Z 283.4 2022-12-23T14:37:50Z 283.6 2022-12-23T14:37:52Z 283.6 2022-12-23T14:37:53Z 283.6 2022-12-23T14:37:57Z 284 2022-12-23T14:38:03Z 284.2 2022-12-23T14:38:08Z 284.4 2022-12-23T14:38:09Z 284.2 2022-12-23T14:38:12Z 283.6 2022-12-23T14:38:16Z 283.6 2022-12-23T14:38:17Z 283.4 2022-12-23T14:38:18Z 283.2 2022-12-23T14:38:20Z 282.6 2022-12-23T14:38:23Z 281.8 2022-12-23T14:38:27Z 281.8 2022-12-23T14:38:34Z 281.6 2022-12-23T14:38:37Z 281.2 2022-12-23T14:38:39Z 281 2022-12-23T14:38:43Z 280.8 2022-12-23T14:38:45Z 280.6 2022-12-23T14:38:49Z 280.6 2022-12-23T14:38:51Z 280.2 2022-12-23T14:38:53Z 279.8 2022-12-23T14:38:56Z 279.6 2022-12-23T14:38:57Z 279.4 2022-12-23T14:38:58Z 279 2022-12-23T14:38:59Z 278.4 2022-12-23T14:39:01Z 278.2 2022-12-23T14:39:02Z 277.4 2022-12-23T14:39:03Z 276.8 2022-12-23T14:39:04Z 276.4 2022-12-23T14:39:05Z 275.4 2022-12-23T14:39:08Z 274.2 2022-12-23T14:39:11Z 273.2 2022-12-23T14:39:13Z 272 2022-12-23T14:39:15Z 271.2 2022-12-23T14:39:17Z 270.8 2022-12-23T14:39:18Z 270.6 2022-12-23T14:39:19Z 269.2 2022-12-23T14:39:20Z 268 2022-12-23T14:39:23Z 267.6 2022-12-23T14:39:24Z 266.8 2022-12-23T14:39:29Z 266.6 2022-12-23T14:39:30Z 266 2022-12-23T14:39:31Z 265 2022-12-23T14:39:33Z 263.6 2022-12-23T14:39:35Z 262.6 2022-12-23T14:39:36Z 262 2022-12-23T14:39:37Z 261 2022-12-23T14:39:39Z 259.6 2022-12-23T14:39:41Z 258.8 2022-12-23T14:39:42Z 258.2 2022-12-23T14:39:43Z 257.2 2022-12-23T14:39:45Z 255.8 2022-12-23T14:39:47Z 255.6 2022-12-23T14:39:48Z 255 2022-12-23T14:39:49Z 254.6 2022-12-23T14:39:50Z 253.8 2022-12-23T14:39:52Z 253.6 2022-12-23T14:39:53Z 253.2 2022-12-23T14:39:54Z 252.6 2022-12-23T14:39:55Z 251.4 2022-12-23T14:39:57Z 250.4 2022-12-23T14:39:59Z 250.2 2022-12-23T14:40:00Z 249.8 2022-12-23T14:40:04Z 249.6 2022-12-23T14:40:05Z 249.6 2022-12-23T14:40:06Z 249.4 2022-12-23T14:40:08Z 249.4 2022-12-23T14:40:10Z 249.2 2022-12-23T14:40:13Z 249.2 2022-12-23T14:40:14Z 249 2022-12-23T14:40:21Z 248.2 2022-12-23T14:40:30Z 248.2 2022-12-23T14:40:38Z 248.2 2022-12-23T14:40:45Z 248.2 2022-12-23T14:40:47Z 248.4 2022-12-23T14:40:51Z 248.4 2022-12-23T14:40:53Z 248.6 2022-12-23T14:40:57Z 249 2022-12-23T14:41:06Z 249.4 2022-12-23T14:41:15Z 248.8 2022-12-23T14:41:20Z 247.8 2022-12-23T14:41:22Z 246.6 2022-12-23T14:41:24Z 245.6 2022-12-23T14:41:26Z 244 2022-12-23T14:41:28Z 242.8 2022-12-23T14:41:30Z 241.2 2022-12-23T14:41:32Z 240.8 2022-12-23T14:41:33Z 240 2022-12-23T14:41:34Z 238.8 2022-12-23T14:41:35Z 237.8 2022-12-23T14:41:37Z 236.8 2022-12-23T14:41:41Z 237.6 2022-12-23T14:41:47Z 238.8 2022-12-23T14:41:50Z 239.8 2022-12-23T14:41:54Z 240 2022-12-23T14:41:55Z 241.2 2022-12-23T14:41:58Z 241.8 2022-12-23T14:42:00Z 242.2 2022-12-23T14:42:02Z 242.4 2022-12-23T14:42:06Z 241.2 2022-12-23T14:42:12Z 240.8 2022-12-23T14:42:13Z 239.4 2022-12-23T14:42:16Z 238.8 2022-12-23T14:42:18Z 238.8 2022-12-23T14:42:24Z 240.6 2022-12-23T14:42:30Z 241.6 2022-12-23T14:42:32Z 242.8 2022-12-23T14:42:36Z 243.2 2022-12-23T14:42:38Z 244.6 2022-12-23T14:42:41Z 245.6 2022-12-23T14:42:45Z 246.4 2022-12-23T14:42:50Z 247 2022-12-23T14:42:55Z 247.4 2022-12-23T14:43:02Z 247.4 2022-12-23T14:43:03Z 247.2 2022-12-23T14:43:10Z 247.2 2022-12-23T14:43:17Z 247 2022-12-23T14:43:24Z 246.4 2022-12-23T14:43:30Z 246.2 2022-12-23T14:43:33Z 245.6 2022-12-23T14:43:41Z 245.4 2022-12-23T14:43:44Z 245.2 2022-12-23T14:43:49Z 245.4 2022-12-23T14:43:57Z 245.4 2022-12-23T14:43:59Z 245.6 2022-12-23T14:44:08Z 244.8 2022-12-23T14:44:14Z 244.4 2022-12-23T14:44:19Z 243.6 2022-12-23T14:44:23Z 243.2 2022-12-23T14:44:25Z 242.6 2022-12-23T14:44:28Z 242 2022-12-23T14:44:30Z 241 2022-12-23T14:44:32Z 240.4 2022-12-23T14:44:33Z 239.8 2022-12-23T14:44:35Z 238.6 2022-12-23T14:44:37Z 237.6 2022-12-23T14:44:39Z 236.4 2022-12-23T14:44:41Z 235.2 2022-12-23T14:44:43Z 234 2022-12-23T14:44:45Z 233.6 2022-12-23T14:44:46Z 233 2022-12-23T14:44:47Z 231.6 2022-12-23T14:44:49Z 229.8 2022-12-23T14:44:51Z 228.6 2022-12-23T14:44:52Z 227.6 2022-12-23T14:44:54Z 227.2 2022-12-23T14:44:55Z 226 2022-12-23T14:44:58Z 224.6 2022-12-23T14:45:01Z 224.4 2022-12-23T14:45:02Z 223.6 2022-12-23T14:45:05Z 223.4 2022-12-23T14:45:07Z 222.8 2022-12-23T14:45:13Z 222.6 2022-12-23T14:45:15Z 222.6 2022-12-23T14:45:17Z 222.8 2022-12-23T14:45:22Z 223.4 2022-12-23T14:45:29Z 223.6 2022-12-23T14:45:30Z 225.2 2022-12-23T14:45:35Z 226.4 2022-12-23T14:45:38Z 227.6 2022-12-23T14:45:42Z 228.4 2022-12-23T14:45:46Z 228.8 2022-12-23T14:45:47Z 230.2 2022-12-23T14:45:51Z 230.8 2022-12-23T14:45:54Z 231.4 2022-12-23T14:45:56Z 232.6 2022-12-23T14:45:59Z 232.8 2022-12-23T14:46:00Z 233.6 2022-12-23T14:46:02Z 234.8 2022-12-23T14:46:05Z 235.2 2022-12-23T14:46:07Z 236 2022-12-23T14:46:11Z 236.6 2022-12-23T14:46:13Z 237.2 2022-12-23T14:46:15Z 238.4 2022-12-23T14:46:19Z 238.6 2022-12-23T14:46:20Z 239.8 2022-12-23T14:46:23Z 241 2022-12-23T14:46:28Z 241 2022-12-23T14:46:29Z 242 2022-12-23T14:46:33Z 243 2022-12-23T14:46:39Z 243.2 2022-12-23T14:46:42Z 243.4 2022-12-23T14:46:45Z 243.6 2022-12-23T14:46:52Z 244 2022-12-23T14:46:56Z 244 2022-12-23T14:47:00Z 244 2022-12-23T14:47:01Z 243.6 2022-12-23T14:47:09Z 243.2 2022-12-23T14:47:16Z 242.2 2022-12-23T14:47:21Z 242 2022-12-23T14:47:22Z 241 2022-12-23T14:47:26Z 240.4 2022-12-23T14:47:27Z 239.8 2022-12-23T14:47:28Z 238.6 2022-12-23T14:47:31Z 237 2022-12-23T14:47:34Z 236 2022-12-23T14:47:37Z 235.8 2022-12-23T14:47:39Z 235.8 2022-12-23T14:47:44Z 236 2022-12-23T14:47:45Z 236.4 2022-12-23T14:47:47Z 236 2022-12-23T14:47:52Z 235.2 2022-12-23T14:47:57Z 234.8 2022-12-23T14:47:58Z 234 2022-12-23T14:48:02Z 234 2022-12-23T14:48:03Z 234.6 2022-12-23T14:48:08Z 236.2 2022-12-23T14:48:14Z 236.6 2022-12-23T14:48:15Z 237.6 2022-12-23T14:48:18Z 238.6 2022-12-23T14:48:20Z 238.8 2022-12-23T14:48:21Z 239.8 2022-12-23T14:48:23Z 240 2022-12-23T14:48:24Z 240.4 2022-12-23T14:48:26Z 240.8 2022-12-23T14:48:27Z 241.2 2022-12-23T14:48:28Z 242 2022-12-23T14:48:30Z 242.2 2022-12-23T14:48:31Z 242.4 2022-12-23T14:48:34Z 242.8 2022-12-23T14:48:39Z 242.8 2022-12-23T14:48:45Z 242.6 2022-12-23T14:48:52Z 242.6 2022-12-23T14:49:00Z 242.8 2022-12-23T14:49:09Z 242.8 2022-12-23T14:49:18Z 242.6 2022-12-23T14:49:23Z 242.6 2022-12-23T14:49:24Z 242.4 2022-12-23T14:49:26Z 242.4 2022-12-23T14:49:27Z 242.4 2022-12-23T14:49:28Z 242.2 2022-12-23T14:49:30Z 242.2 2022-12-23T14:49:32Z 242.2 2022-12-23T14:49:33Z 242 2022-12-23T14:49:37Z 241.8 2022-12-23T14:49:39Z 241.8 2022-12-23T14:49:41Z 242.2 2022-12-23T14:50:08Z 242.4 2022-12-23T14:50:14Z 243 2022-12-23T14:50:19Z 243.2 2022-12-23T14:50:20Z 242.8 2022-12-23T14:50:24Z 242.4 2022-12-23T14:50:31Z 242.2 2022-12-23T14:50:34Z 242.2 2022-12-23T14:50:37Z 242 2022-12-23T14:50:44Z 242 2022-12-23T14:50:50Z 242.2 2022-12-23T14:50:57Z 243.2 2022-12-23T14:51:05Z 243 2022-12-23T14:51:06Z 242.6 2022-12-23T14:51:10Z 242.6 2022-12-23T14:51:12Z 242.6 2022-12-23T14:51:18Z 242.2 2022-12-23T14:51:24Z 242.6 2022-12-23T14:51:32Z 242.6 2022-12-23T14:51:38Z 242.6 2022-12-23T14:51:41Z 242.6 2022-12-23T14:51:43Z 242.6 2022-12-23T14:51:49Z 242.8 2022-12-23T14:51:52Z 242.8 2022-12-23T14:51:55Z 243.2 2022-12-23T14:52:02Z 243.4 2022-12-23T14:52:07Z 243.4 2022-12-23T14:52:09Z 243.8 2022-12-23T14:52:15Z 243.8 2022-12-23T14:52:16Z 243.8 2022-12-23T14:52:17Z 243.8 2022-12-23T14:52:19Z 243.6 2022-12-23T14:52:24Z 243.6 2022-12-23T14:52:30Z 243.6 2022-12-23T14:52:35Z 243.8 2022-12-23T14:52:41Z 243.8 2022-12-23T14:52:46Z 243.6 2022-12-23T14:52:47Z 243.2 2022-12-23T14:52:48Z 243.6 2022-12-23T14:52:53Z 243.8 2022-12-23T14:53:02Z 243.8 2022-12-23T14:53:04Z 243.6 2022-12-23T14:53:08Z 243.6 2022-12-23T14:53:14Z 243.4 2022-12-23T14:53:15Z 243.2 2022-12-23T14:53:17Z 242.8 2022-12-23T14:53:23Z 242.6 2022-12-23T14:53:27Z 242.6 2022-12-23T14:53:33Z 242.6 2022-12-23T14:53:34Z 242.8 2022-12-23T14:53:37Z 243 2022-12-23T14:53:40Z 242.8 2022-12-23T14:53:45Z 242.8 2022-12-23T14:53:47Z 242.8 2022-12-23T14:53:48Z 242.8 2022-12-23T14:53:51Z 242.8 2022-12-23T14:53:57Z 242.8 2022-12-23T14:54:03Z 242.6 2022-12-23T14:54:06Z 242.6 2022-12-23T14:54:07Z 242.4 2022-12-23T14:54:09Z 242.4 2022-12-23T14:54:11Z 242.6 2022-12-23T14:54:16Z 242.8 2022-12-23T14:54:22Z 242.8 2022-12-23T14:54:28Z 242.8 2022-12-23T14:54:35Z 242.6 2022-12-23T14:54:41Z 242.6 2022-12-23T14:54:42Z 242.4 2022-12-23T14:54:43Z 242 2022-12-23T14:54:45Z 242.2 2022-12-23T14:54:47Z 242 2022-12-23T14:54:48Z 242.2 2022-12-23T14:54:50Z 242 2022-12-23T14:54:55Z 241.8 2022-12-23T14:54:58Z 241.6 2022-12-23T14:55:00Z 242 2022-12-23T14:55:06Z 242.4 2022-12-23T14:55:13Z 242.4 2022-12-23T14:55:16Z 242.2 2022-12-23T14:55:18Z 242.2 2022-12-23T14:55:19Z 242.4 2022-12-23T14:55:20Z 242.6 2022-12-23T14:55:23Z 242.4 2022-12-23T14:55:24Z 242.4 2022-12-23T14:55:25Z 242.4 2022-12-23T14:55:27Z 242.4 2022-12-23T14:55:33Z 242.6 2022-12-23T14:55:37Z 242.2 2022-12-23T14:55:44Z 242 2022-12-23T14:55:51Z 242.4 2022-12-23T14:55:57Z 242.2 2022-12-23T14:55:59Z 242.2 2022-12-23T14:56:01Z 242 2022-12-23T14:56:03Z 242 2022-12-23T14:56:04Z 242 2022-12-23T14:56:10Z 242 2022-12-23T14:56:11Z 242 2022-12-23T14:56:12Z 242.4 2022-12-23T14:56:14Z 242.4 2022-12-23T14:56:15Z 242.4 2022-12-23T14:56:18Z 242.4 2022-12-23T14:56:21Z 242.6 2022-12-23T14:56:25Z 243.2 2022-12-23T14:56:31Z 243.2 2022-12-23T14:56:34Z 243.2 2022-12-23T14:56:36Z 243.2 2022-12-23T14:56:37Z 243.4 2022-12-23T14:56:39Z 243.4 2022-12-23T14:56:40Z 243.4 2022-12-23T14:56:43Z 243.2 2022-12-23T14:56:48Z 243 2022-12-23T14:56:50Z 242.6 2022-12-23T14:56:57Z 242.2 2022-12-23T14:57:02Z 241.8 2022-12-23T14:57:04Z 241.4 2022-12-23T14:57:07Z 241.2 2022-12-23T14:57:08Z 240 2022-12-23T14:57:14Z 239.8 2022-12-23T14:57:18Z 240 2022-12-23T14:57:20Z 240.8 2022-12-23T14:57:26Z 241 2022-12-23T14:57:28Z 241 2022-12-23T14:57:31Z 241 2022-12-23T14:57:37Z 241 2022-12-23T14:57:44Z 241.2 2022-12-23T14:57:50Z 241.2 2022-12-23T14:57:51Z 241.2 2022-12-23T14:57:53Z 241.2 2022-12-23T14:57:55Z 241.2 2022-12-23T14:57:57Z 241.2 2022-12-23T14:57:58Z 241 2022-12-23T14:58:01Z 240.8 2022-12-23T14:58:03Z 240.2 2022-12-23T14:58:10Z 240 2022-12-23T14:58:11Z 239.2 2022-12-23T14:58:17Z 238 2022-12-23T14:58:22Z 237.8 2022-12-23T14:58:24Z 237.4 2022-12-23T14:58:27Z 237.2 2022-12-23T14:58:30Z 237.2 2022-12-23T14:58:36Z 237.4 2022-12-23T14:58:39Z 237.4 2022-12-23T14:58:41Z 237.2 2022-12-23T14:58:43Z 237.2 2022-12-23T14:58:46Z 237.2 2022-12-23T14:58:49Z 237.2 2022-12-23T14:58:50Z 237.4 2022-12-23T14:58:57Z 237.6 2022-12-23T14:59:03Z 237.8 2022-12-23T14:59:04Z 238 2022-12-23T14:59:07Z 238.2 2022-12-23T14:59:10Z 238.4 2022-12-23T14:59:15Z 238.2 2022-12-23T14:59:20Z 238.2 2022-12-23T14:59:21Z 237.8 2022-12-23T14:59:25Z 237.8 2022-12-23T14:59:31Z 238 2022-12-23T14:59:33Z 238 2022-12-23T14:59:34Z 238.4 2022-12-23T14:59:39Z 238.4 2022-12-23T14:59:40Z 238.4 2022-12-23T14:59:41Z 238.4 2022-12-23T14:59:45Z 238.4 2022-12-23T14:59:46Z 238 2022-12-23T14:59:49Z 237.6 2022-12-23T14:59:53Z 237.6 2022-12-23T14:59:54Z 237.4 2022-12-23T14:59:57Z 237.4 2022-12-23T14:59:59Z 237.4 2022-12-23T15:00:04Z 237.4 2022-12-23T15:00:05Z 237 2022-12-23T15:00:07Z 236.2 2022-12-23T15:00:13Z 236 2022-12-23T15:00:16Z 236 2022-12-23T15:00:20Z 235.8 2022-12-23T15:00:25Z 235.8 2022-12-23T15:00:27Z 236.2 2022-12-23T15:00:34Z 236.2 2022-12-23T15:00:35Z 236.4 2022-12-23T15:00:38Z 236.4 2022-12-23T15:00:39Z 236.4 2022-12-23T15:00:46Z 236.4 2022-12-23T15:00:48Z 236.6 2022-12-23T15:00:51Z 236.4 2022-12-23T15:00:52Z 236.6 2022-12-23T15:00:53Z 236.4 2022-12-23T15:00:58Z 236.4 2022-12-23T15:01:04Z 236.4 2022-12-23T15:01:10Z 236.2 2022-12-23T15:01:13Z 236 2022-12-23T15:01:16Z 235.2 2022-12-23T15:01:21Z 235.2 2022-12-23T15:01:22Z 235.2 2022-12-23T15:01:26Z 235.4 2022-12-23T15:01:32Z 235.4 2022-12-23T15:01:33Z 235.6 2022-12-23T15:01:34Z 235.8 2022-12-23T15:01:38Z 235.6 2022-12-23T15:01:44Z 234.8 2022-12-23T15:01:49Z 234.6 2022-12-23T15:01:50Z 233.4 2022-12-23T15:01:53Z 232.4 2022-12-23T15:01:55Z 232 2022-12-23T15:01:56Z 231.2 2022-12-23T15:01:59Z 230.6 2022-12-23T15:02:01Z 230 2022-12-23T15:02:02Z 228.8 2022-12-23T15:02:05Z 227.8 2022-12-23T15:02:06Z 227.2 2022-12-23T15:02:07Z 226 2022-12-23T15:02:09Z 224.6 2022-12-23T15:02:11Z 224 2022-12-23T15:02:13Z 223.4 2022-12-23T15:02:14Z 222.4 2022-12-23T15:02:16Z 222.2 2022-12-23T15:02:17Z 221.2 2022-12-23T15:02:22Z 221.2 2022-12-23T15:02:24Z 221.2 2022-12-23T15:02:26Z 221 2022-12-23T15:02:28Z 220.6 2022-12-23T15:02:32Z 220.4 2022-12-23T15:02:35Z 220.2 2022-12-23T15:02:37Z 220 2022-12-23T15:02:39Z 220 2022-12-23T15:02:40Z 220.2 2022-12-23T15:02:41Z 220.2 2022-12-23T15:02:43Z 220 2022-12-23T15:02:45Z 220 2022-12-23T15:02:46Z 220 2022-12-23T15:02:50Z 220 2022-12-23T15:02:55Z 219.8 2022-12-23T15:03:01Z 219.4 2022-12-23T15:03:07Z 219.2 2022-12-23T15:03:08Z 218.8 2022-12-23T15:03:14Z 218.6 2022-12-23T15:03:20Z 218.4 2022-12-23T15:03:27Z 218.4 2022-12-23T15:03:28Z 218 2022-12-23T15:03:34Z 218 2022-12-23T15:03:37Z 217.8 2022-12-23T15:03:39Z 217.4 2022-12-23T15:03:41Z 216.6 2022-12-23T15:03:47Z 216.2 2022-12-23T15:03:52Z 215.8 2022-12-23T15:03:57Z 215 2022-12-23T15:04:01Z 214.6 2022-12-23T15:04:06Z 213.8 2022-12-23T15:04:14Z 213.6 2022-12-23T15:04:17Z 213.2 2022-12-23T15:04:26Z 213.2 2022-12-23T15:04:28Z 213 2022-12-23T15:04:29Z 213 2022-12-23T15:04:30Z 212.8 2022-12-23T15:04:31Z 212.2 2022-12-23T15:04:35Z 212.2 2022-12-23T15:04:39Z 212.2 2022-12-23T15:04:41Z 212 2022-12-23T15:04:45Z 212 2022-12-23T15:04:46Z 212 2022-12-23T15:04:48Z 212 2022-12-23T15:04:50Z 212 2022-12-23T15:04:51Z 211.8 2022-12-23T15:04:53Z 211.6 2022-12-23T15:04:56Z 211.4 2022-12-23T15:05:04Z 212 2022-12-23T15:05:12Z 212.2 2022-12-23T15:05:17Z 212.4 2022-12-23T15:05:18Z 212.6 2022-12-23T15:05:24Z 212.6 2022-12-23T15:05:26Z 212.4 2022-12-23T15:05:28Z 212.4 2022-12-23T15:05:34Z 212.4 2022-12-23T15:05:40Z 212.4 2022-12-23T15:05:43Z 212.6 2022-12-23T15:05:45Z 212.4 2022-12-23T15:05:46Z 212.4 2022-12-23T15:05:49Z 212.4 2022-12-23T15:05:52Z 212.4 2022-12-23T15:05:53Z 212.4 2022-12-23T15:06:02Z 212.2 2022-12-23T15:06:06Z 212.2 2022-12-23T15:06:08Z 212.2 2022-12-23T15:06:09Z 212 2022-12-23T15:06:13Z 211.6 2022-12-23T15:06:20Z 211.6 2022-12-23T15:06:22Z 211.4 2022-12-23T15:06:24Z 211.2 2022-12-23T15:06:25Z 211 2022-12-23T15:06:28Z 210.8 2022-12-23T15:06:29Z 210.4 2022-12-23T15:06:34Z 209.4 2022-12-23T15:06:38Z 208.8 2022-12-23T15:06:40Z 208.2 2022-12-23T15:06:45Z 208 2022-12-23T15:06:46Z 207.2 2022-12-23T15:06:48Z 205.4 2022-12-23T15:06:50Z 204.8 2022-12-23T15:06:53Z 204.6 2022-12-23T15:06:54Z 203.8 2022-12-23T15:06:57Z 203.4 2022-12-23T15:06:58Z 202.8 2022-12-23T15:06:59Z 202.2 2022-12-23T15:07:01Z 201.4 2022-12-23T15:07:08Z 201.2 2022-12-23T15:07:14Z 201 2022-12-23T15:07:15Z 200 2022-12-23T15:07:22Z 199.6 2022-12-23T15:07:27Z 198.8 2022-12-23T15:07:30Z 198.6 2022-12-23T15:07:35Z 197.8 2022-12-23T15:07:42Z 197.8 2022-12-23T15:07:45Z 197.6 2022-12-23T15:07:50Z 196.8 2022-12-23T15:07:57Z 196.8 2022-12-23T15:07:59Z 196.6 2022-12-23T15:08:01Z 196.6 2022-12-23T15:08:02Z 196.2 2022-12-23T15:08:07Z 195.8 2022-12-23T15:08:14Z 195.8 2022-12-23T15:08:16Z 195.2 2022-12-23T15:08:21Z 195 2022-12-23T15:08:29Z 195 2022-12-23T15:08:34Z 195 2022-12-23T15:08:35Z 195 2022-12-23T15:08:43Z 194.6 2022-12-23T15:08:46Z 194.2 2022-12-23T15:08:48Z 193.8 2022-12-23T15:08:57Z 193.8 2022-12-23T15:08:58Z 193.6 2022-12-23T15:08:59Z 193.6 2022-12-23T15:09:01Z 193.6 2022-12-23T15:09:02Z 193.6 2022-12-23T15:09:03Z 193.6 2022-12-23T15:09:06Z 193.6 2022-12-23T15:09:07Z 193.6 2022-12-23T15:09:08Z 193.6 2022-12-23T15:09:10Z 193.6 2022-12-23T15:09:11Z 193.6 2022-12-23T15:09:12Z 193.4 2022-12-23T15:09:15Z 193.2 2022-12-23T15:09:18Z 193.2 2022-12-23T15:09:20Z 193.2 2022-12-23T15:09:23Z 193.2 2022-12-23T15:09:26Z 193.4 2022-12-23T15:09:31Z 193.4 2022-12-23T15:09:32Z 193.4 2022-12-23T15:09:35Z 193.4 2022-12-23T15:09:38Z 192.6 2022-12-23T15:09:44Z 192.8 2022-12-23T15:09:45Z 193 2022-12-23T15:09:51Z 192.6 2022-12-23T15:09:57Z 192.8 2022-12-23T15:10:05Z 193 2022-12-23T15:10:13Z 193.2 2022-12-23T15:10:17Z 193.2 2022-12-23T15:10:19Z 193.6 2022-12-23T15:10:27Z 193.4 2022-12-23T15:10:33Z 193.4 2022-12-23T15:10:34Z 193.4 2022-12-23T15:10:36Z 193.2 2022-12-23T15:10:38Z 193.2 2022-12-23T15:10:39Z 193 2022-12-23T15:10:40Z 193 2022-12-23T15:10:43Z 192.8 2022-12-23T15:10:48Z 192.8 2022-12-23T15:10:52Z 192.8 2022-12-23T15:10:53Z 192.6 2022-12-23T15:10:55Z 192.6 2022-12-23T15:10:57Z 192.4 2022-12-23T15:10:58Z 192.6 2022-12-23T15:11:03Z 192.8 2022-12-23T15:11:10Z 193.2 2022-12-23T15:11:15Z 193.2 2022-12-23T15:11:17Z 193.4 2022-12-23T15:11:20Z 193.4 2022-12-23T15:11:21Z 193.4 2022-12-23T15:11:24Z 193.2 2022-12-23T15:11:29Z 193 2022-12-23T15:11:34Z 193 2022-12-23T15:11:36Z 192.6 2022-12-23T15:11:42Z 192 2022-12-23T15:11:45Z 191.8 2022-12-23T15:11:47Z 191.8 2022-12-23T15:11:49Z 191.8 2022-12-23T15:11:53Z 192 2022-12-23T15:11:55Z 192.2 2022-12-23T15:11:57Z 192.2 2022-12-23T15:12:03Z 192.6 2022-12-23T15:12:04Z 192.6 2022-12-23T15:12:09Z 192.6 2022-12-23T15:12:10Z 192.6 2022-12-23T15:12:13Z 192.6 2022-12-23T15:12:15Z 192.6 2022-12-23T15:12:18Z 192.6 2022-12-23T15:12:19Z 192.6 2022-12-23T15:12:25Z 192.6 2022-12-23T15:12:27Z 192.4 2022-12-23T15:12:33Z 192.4 2022-12-23T15:12:41Z 192.2 2022-12-23T15:12:48Z 192.4 2022-12-23T15:12:55Z 192.6 2022-12-23T15:12:56Z 192.6 2022-12-23T15:13:02Z 192.8 2022-12-23T15:13:04Z 193.4 2022-12-23T15:13:10Z 194 2022-12-23T15:13:16Z 194.2 2022-12-23T15:13:17Z 194.8 2022-12-23T15:13:23Z 195 2022-12-23T15:13:24Z 195.8 2022-12-23T15:13:28Z 196 2022-12-23T15:13:29Z 196.2 2022-12-23T15:13:30Z 197.2 2022-12-23T15:13:35Z 197.6 2022-12-23T15:13:37Z 198 2022-12-23T15:13:44Z 198 2022-12-23T15:13:46Z 198.2 2022-12-23T15:13:49Z 198.2 2022-12-23T15:13:53Z 198.2 2022-12-23T15:13:55Z 198 2022-12-23T15:13:58Z 198 2022-12-23T15:14:00Z 197.4 2022-12-23T15:14:07Z 196.8 2022-12-23T15:14:12Z 196.6 2022-12-23T15:14:14Z 196.6 2022-12-23T15:14:19Z 197 2022-12-23T15:14:25Z 197 2022-12-23T15:14:26Z 197 2022-12-23T15:14:28Z 197 2022-12-23T15:14:29Z 197 2022-12-23T15:14:31Z 197.2 2022-12-23T15:14:33Z 197.4 2022-12-23T15:14:38Z 197.8 2022-12-23T15:14:44Z 197.8 2022-12-23T15:14:48Z 198.4 2022-12-23T15:14:51Z 197.8 2022-12-23T15:14:54Z 197.2 2022-12-23T15:14:57Z 196.8 2022-12-23T15:15:00Z 196.6 2022-12-23T15:15:03Z 195.8 2022-12-23T15:15:09Z 194.8 2022-12-23T15:15:13Z 194.4 2022-12-23T15:15:18Z 193.8 2022-12-23T15:15:24Z 193.4 2022-12-23T15:15:27Z 193 2022-12-23T15:15:34Z 192.8 2022-12-23T15:15:42Z 192.8 2022-12-23T15:15:44Z 192.2 2022-12-23T15:15:51Z 192.2 2022-12-23T15:15:58Z 192.4 2022-12-23T15:16:06Z 192 2022-12-23T15:16:11Z 192 2022-12-23T15:16:12Z 192 2022-12-23T15:16:15Z 192 2022-12-23T15:16:17Z 192 2022-12-23T15:16:18Z 192 2022-12-23T15:16:22Z 192.4 2022-12-23T15:16:29Z 192 2022-12-23T15:16:37Z 192 2022-12-23T15:16:45Z 192 2022-12-23T15:16:46Z 192 2022-12-23T15:16:54Z 192 2022-12-23T15:16:57Z 192 2022-12-23T15:16:59Z 192 2022-12-23T15:17:06Z 192.2 2022-12-23T15:17:14Z 191.8 2022-12-23T15:17:22Z 191.8 2022-12-23T15:17:23Z 192 2022-12-23T15:17:27Z 192 2022-12-23T15:17:29Z 192 2022-12-23T15:17:36Z 192.2 2022-12-23T15:17:45Z 192 2022-12-23T15:17:46Z 192 2022-12-23T15:17:54Z 192 2022-12-23T15:17:55Z 191.8 2022-12-23T15:17:57Z 191.8 2022-12-23T15:17:58Z 191.8 2022-12-23T15:18:00Z 191.8 2022-12-23T15:18:02Z 191.8 2022-12-23T15:18:05Z 191.8 2022-12-23T15:18:10Z 191.8 2022-12-23T15:18:16Z 191.8 2022-12-23T15:18:22Z 191.8 2022-12-23T15:18:29Z 191.8 2022-12-23T15:18:33Z 191.8 2022-12-23T15:18:35Z 191.8 2022-12-23T15:18:41Z 191.8 2022-12-23T15:18:46Z 191.8 2022-12-23T15:18:50Z 191.6 2022-12-23T15:18:54Z 191.6 2022-12-23T15:19:01Z 191.6 2022-12-23T15:19:08Z 191.4 2022-12-23T15:19:12Z 191.6 2022-12-23T15:19:16Z 191.8 2022-12-23T15:19:22Z 192 2022-12-23T15:19:24Z 192 2022-12-23T15:19:28Z 192.4 2022-12-23T15:19:31Z 192.6 2022-12-23T15:19:33Z 192.6 2022-12-23T15:19:40Z 192.6 2022-12-23T15:19:43Z 192.6 2022-12-23T15:19:45Z 192.4 2022-12-23T15:19:51Z 192.8 2022-12-23T15:19:59Z 193 2022-12-23T15:20:01Z 193 2022-12-23T15:20:03Z 193 2022-12-23T15:20:09Z 193 2022-12-23T15:20:17Z 193 2022-12-23T15:20:20Z 193 2022-12-23T15:20:21Z 192.8 2022-12-23T15:20:22Z 192.4 2022-12-23T15:20:25Z 191.8 2022-12-23T15:20:28Z 191.8 2022-12-23T15:20:32Z 191.6 2022-12-23T15:20:34Z 191.4 2022-12-23T15:20:38Z 191.4 2022-12-23T15:20:42Z 191 2022-12-23T15:20:48Z 190.8 2022-12-23T15:20:49Z 190.8 2022-12-23T15:20:51Z 190.6 2022-12-23T15:20:53Z 190.2 2022-12-23T15:20:56Z 190 2022-12-23T15:20:58Z 190 2022-12-23T15:20:59Z 189.6 2022-12-23T15:21:00Z 189.6 2022-12-23T15:21:01Z 189.6 2022-12-23T15:21:02Z 189.2 2022-12-23T15:21:04Z 189 2022-12-23T15:21:06Z 189 2022-12-23T15:21:09Z 189 2022-12-23T15:21:12Z 189.2 2022-12-23T15:21:15Z 189.4 2022-12-23T15:21:17Z 189.8 2022-12-23T15:21:20Z 190.2 2022-12-23T15:21:24Z 190.6 2022-12-23T15:21:27Z 190.6 2022-12-23T15:21:28Z 190.6 2022-12-23T15:21:30Z 190.8 2022-12-23T15:21:31Z 190.8 2022-12-23T15:21:32Z 190.8 2022-12-23T15:21:37Z 190.8 2022-12-23T15:21:42Z 190.8 2022-12-23T15:21:47Z 190.6 2022-12-23T15:21:48Z 189.6 2022-12-23T15:26:51Z 189.6 2022-12-23T15:26:54Z 189.8 2022-12-23T15:26:59Z 190.2 2022-12-23T15:27:06Z 190 2022-12-23T15:27:12Z 190 2022-12-23T15:27:13Z 190 2022-12-23T15:27:19Z 190 2022-12-23T15:27:24Z 190 2022-12-23T15:27:26Z 189.6 2022-12-23T15:27:32Z 189.4 2022-12-23T15:27:34Z 189.4 2022-12-23T15:27:36Z 189.2 2022-12-23T15:27:38Z 189.4 2022-12-23T15:27:47Z 189.6 2022-12-23T15:27:49Z 190 2022-12-23T15:27:52Z 190 2022-12-23T15:27:53Z 190.2 2022-12-23T15:27:56Z 190.2 2022-12-23T15:27:58Z 190.2 2022-12-23T15:27:59Z 190.2 2022-12-23T15:28:00Z 190.4 2022-12-23T15:28:02Z 190.6 2022-12-23T15:28:04Z 190.4 2022-12-23T15:28:07Z 190.4 2022-12-23T15:28:08Z 190.4 2022-12-23T15:28:14Z 190 2022-12-23T15:28:23Z 189 2022-12-23T15:28:30Z 188.8 2022-12-23T15:28:35Z 188.8 2022-12-23T15:28:36Z 188.8 2022-12-23T15:28:38Z 189 2022-12-23T15:28:40Z 189 2022-12-23T15:28:42Z 188.8 2022-12-23T15:28:49Z 189 2022-12-23T15:28:56Z 189.2 2022-12-23T15:29:01Z 189.4 2022-12-23T15:29:07Z 189.8 2022-12-23T15:29:15Z 190 2022-12-23T15:29:20Z 190.8 2022-12-23T15:29:27Z 190.8 2022-12-23T15:29:28Z 191.4 2022-12-23T15:29:34Z 191.6 2022-12-23T15:29:41Z 191.6 2022-12-23T15:29:44Z 191.6 2022-12-23T15:29:46Z 191.4 2022-12-23T15:29:48Z 190.6 2022-12-23T15:29:52Z 190.4 2022-12-23T15:29:53Z 190.2 2022-12-23T15:29:55Z 190 2022-12-23T15:30:01Z 190.2 2022-12-23T15:30:08Z 190.2 2022-12-23T15:30:13Z 190.8 2022-12-23T15:30:20Z 190.8 2022-12-23T15:30:24Z 190.6 2022-12-23T15:30:31Z 190.4 2022-12-23T15:30:33Z 190.4 2022-12-23T15:30:35Z 190.2 2022-12-23T15:30:41Z 189.8 2022-12-23T15:30:48Z 189.4 2022-12-23T15:30:55Z 188.8 2022-12-23T15:31:01Z 188.8 2022-12-23T15:31:02Z 188.6 2022-12-23T15:31:07Z 189 2022-12-23T15:31:14Z 189 2022-12-23T15:31:21Z 189.4 2022-12-23T15:31:28Z 189.8 2022-12-23T15:31:36Z 189.8 2022-12-23T15:31:37Z 190.2 2022-12-23T15:31:42Z 191.2 2022-12-23T15:31:48Z 191.4 2022-12-23T15:31:50Z 192.2 2022-12-23T15:31:58Z 192.4 2022-12-23T15:32:07Z 192.2 2022-12-23T15:32:13Z 192.2 2022-12-23T15:32:14Z 192.2 2022-12-23T15:32:15Z 192.2 2022-12-23T15:32:16Z 192.2 2022-12-23T15:32:17Z 192.2 2022-12-23T15:32:19Z 192.2 2022-12-23T15:32:22Z 192.2 2022-12-23T15:32:23Z 192.4 2022-12-23T15:32:28Z 192.8 2022-12-23T15:32:36Z 193.2 2022-12-23T15:32:42Z 193.2 2022-12-23T15:32:45Z 193.8 2022-12-23T15:32:53Z 194.4 2022-12-23T15:32:57Z 194.6 2022-12-23T15:33:02Z 194.6 2022-12-23T15:33:11Z 194.2 2022-12-23T15:33:13Z 194 2022-12-23T15:33:15Z 194 2022-12-23T15:33:18Z 193.6 2022-12-23T15:33:26Z 193.6 2022-12-23T15:33:27Z 193.6 2022-12-23T15:33:36Z 193.6 2022-12-23T15:33:37Z 193.6 2022-12-23T15:33:39Z 193.8 2022-12-23T15:33:41Z 194.4 2022-12-23T15:33:50Z 194.4 2022-12-23T15:33:51Z 194.6 2022-12-23T15:33:58Z 194.6 2022-12-23T15:34:02Z 194.6 2022-12-23T15:34:06Z 195.2 2022-12-23T15:34:15Z 195.4 2022-12-23T15:34:24Z 195.2 2022-12-23T15:34:33Z 195.2 2022-12-23T15:34:36Z 194.8 2022-12-23T15:34:45Z 194.8 2022-12-23T15:34:46Z 194.4 2022-12-23T15:34:55Z 194.4 2022-12-23T15:34:57Z 194.4 2022-12-23T15:35:03Z 194.2 2022-12-23T15:35:07Z 194.2 2022-12-23T15:35:09Z 194.6 2022-12-23T15:35:17Z 194.6 2022-12-23T15:35:26Z 194.6 2022-12-23T15:35:28Z 194.4 2022-12-23T15:35:37Z 194.4 2022-12-23T15:35:38Z 194.8 2022-12-23T15:35:45Z 194.8 2022-12-23T15:35:54Z 194.6 2022-12-23T15:36:02Z 194.4 2022-12-23T15:36:08Z 194 2022-12-23T15:36:17Z 194 2022-12-23T15:36:18Z 194.2 2022-12-23T15:36:27Z 194.4 2022-12-23T15:36:29Z 194.6 2022-12-23T15:36:38Z 194.8 2022-12-23T15:36:40Z 195 2022-12-23T15:36:45Z 195 2022-12-23T15:36:46Z 195 2022-12-23T15:36:54Z 195 2022-12-23T15:36:56Z 194.6 2022-12-23T15:37:04Z 194.4 2022-12-23T15:37:06Z 194.4 2022-12-23T15:37:15Z 195 2022-12-23T15:37:25Z 194.8 2022-12-23T15:37:33Z 194.8 2022-12-23T15:37:35Z 194.8 2022-12-23T15:37:38Z 194.6 2022-12-23T15:37:47Z 194.8 2022-12-23T15:37:49Z 195.2 2022-12-23T15:37:58Z 195 2022-12-23T15:38:06Z 194.8 2022-12-23T15:38:12Z 194.8 2022-12-23T15:38:16Z 195 2022-12-23T15:38:18Z 195 2022-12-23T15:38:19Z 195 2022-12-23T15:38:21Z 195 2022-12-23T15:38:24Z 195 2022-12-23T15:38:26Z 195 2022-12-23T15:38:28Z 195 2022-12-23T15:38:30Z 195 2022-12-23T15:38:33Z 195.4 2022-12-23T15:38:34Z 195.4 2022-12-23T15:38:41Z 195.8 2022-12-23T15:38:49Z 195.6 2022-12-23T15:38:57Z 195.6 2022-12-23T15:38:58Z 195.6 2022-12-23T15:39:05Z 195.6 2022-12-23T15:39:12Z 195 2022-12-23T15:39:19Z 194.4 2022-12-23T15:39:26Z 194.6 2022-12-23T15:39:35Z 194.2 2022-12-23T15:39:43Z 194 2022-12-23T15:39:44Z 194 2022-12-23T15:39:46Z 193.8 2022-12-23T15:39:48Z 193.8 2022-12-23T15:39:50Z 194 2022-12-23T15:39:56Z 194 2022-12-23T15:40:02Z 194.8 2022-12-23T15:40:12Z 194.8 2022-12-23T15:40:13Z 194.8 2022-12-23T15:40:15Z 195.2 2022-12-23T15:40:20Z 195.4 2022-12-23T15:40:21Z 195.4 2022-12-23T15:40:23Z 195.6 2022-12-23T15:40:24Z 196 2022-12-23T15:40:28Z 196 2022-12-23T15:40:30Z 196 2022-12-23T15:40:34Z 196.2 2022-12-23T15:40:40Z 196.4 2022-12-23T15:40:41Z 196.8 2022-12-23T15:40:49Z 197 2022-12-23T15:40:54Z 197 2022-12-23T15:40:55Z 196 2022-12-23T15:41:05Z 195.4 2022-12-23T15:41:08Z 195.2 2022-12-23T15:41:09Z 194.4 2022-12-23T15:41:11Z 193.6 2022-12-23T15:41:12Z 192 2022-12-23T15:41:13Z 190.6 2022-12-23T15:41:15Z 190.2 2022-12-23T15:41:16Z 188.2 2022-12-23T15:41:17Z 187.2 2022-12-23T15:41:18Z 186.8 2022-12-23T15:41:19Z 185.8 2022-12-23T15:41:20Z 184.2 2022-12-23T15:41:22Z 183.4 2022-12-23T15:41:23Z 181.6 2022-12-23T15:41:24Z 180 2022-12-23T15:41:26Z 178.8 2022-12-23T15:41:27Z 177.2 2022-12-23T15:41:29Z 176 2022-12-23T15:41:31Z 174.6 2022-12-23T15:41:34Z 173.8 2022-12-23T15:41:37Z 173.4 2022-12-23T15:41:40Z 173.4 2022-12-23T15:41:41Z 172.8 2022-12-23T15:41:47Z 172.8 2022-12-23T15:41:48Z 172.8 2022-12-23T15:41:51Z 172.6 2022-12-23T15:41:54Z 172.6 2022-12-23T15:41:55Z 172.4 2022-12-23T15:41:58Z 172.4 2022-12-23T15:42:02Z 172.4 2022-12-23T15:42:04Z 172.4 2022-12-23T15:42:07Z 172.4 2022-12-23T15:42:11Z 172.4 2022-12-23T15:42:18Z 172.4 2022-12-23T15:42:19Z 172.4 2022-12-23T15:42:22Z 172 2022-12-23T15:42:27Z 172 2022-12-23T15:42:28Z 171.6 2022-12-23T15:42:32Z 171.2 2022-12-23T15:42:36Z 171 2022-12-23T15:42:38Z 170.8 2022-12-23T15:42:40Z 170.6 2022-12-23T15:42:43Z 170.4 2022-12-23T15:42:49Z 170.2 2022-12-23T15:42:56Z 170.4 2022-12-23T15:43:03Z 170.2 2022-12-23T15:43:08Z 170 2022-12-23T15:43:10Z 169.4 2022-12-23T15:43:13Z 169.2 2022-12-23T15:43:15Z 169 2022-12-23T15:43:16Z 168.8 2022-12-23T15:43:18Z 168.6 2022-12-23T15:43:20Z 168.2 2022-12-23T15:43:26Z 168.4 2022-12-23T15:43:31Z 168.2 2022-12-23T15:43:34Z 168.2 2022-12-23T15:43:35Z 168 2022-12-23T15:43:39Z 167.8 2022-12-23T15:43:41Z 167.4 2022-12-23T15:43:48Z 167 2022-12-23T15:43:57Z 167 2022-12-23T15:44:03Z 167 2022-12-23T15:44:04Z 167 2022-12-23T15:44:07Z 167.2 2022-12-23T15:44:09Z 167.4 2022-12-23T15:44:16Z 168.2 2022-12-23T15:44:23Z 168.2 2022-12-23T15:44:28Z 168.2 2022-12-23T15:44:31Z 168.2 2022-12-23T15:44:37Z 168 2022-12-23T15:44:41Z 168 2022-12-23T15:44:42Z 168 2022-12-23T15:44:44Z 168 2022-12-23T15:44:46Z 168 2022-12-23T15:44:47Z 168 2022-12-23T15:44:48Z 167.4 2022-12-23T15:44:51Z 166.6 2022-12-23T15:44:54Z 166 2022-12-23T15:44:56Z 165.6 2022-12-23T15:44:58Z 164.8 2022-12-23T15:45:02Z 164.8 2022-12-23T15:45:07Z 164.8 2022-12-23T15:45:09Z 164.8 2022-12-23T15:45:12Z 164.8 2022-12-23T15:45:13Z 164.8 2022-12-23T15:45:17Z 164.6 2022-12-23T15:45:19Z 164 2022-12-23T15:45:23Z 163.6 2022-12-23T15:45:31Z 163.6 2022-12-23T15:45:34Z 163.4 2022-12-23T15:45:37Z 163.2 2022-12-23T15:45:39Z 162.8 2022-12-23T15:45:46Z 162.8 2022-12-23T15:45:55Z 163 2022-12-23T15:46:01Z 163 2022-12-23T15:46:05Z 163.2 2022-12-23T15:46:07Z 163.6 2022-12-23T15:46:11Z 163.6 2022-12-23T15:46:12Z 163.6 2022-12-23T15:46:13Z 163.8 2022-12-23T15:46:16Z 163.4 2022-12-23T15:46:19Z 163.2 2022-12-23T15:46:21Z 163.2 2022-12-23T15:46:22Z 163 2022-12-23T15:46:23Z 162.8 2022-12-23T15:46:25Z 162.4 2022-12-23T15:46:26Z 162 2022-12-23T15:46:29Z 161.8 2022-12-23T15:46:34Z 161.8 2022-12-23T15:46:39Z 161.6 2022-12-23T15:46:44Z 161.6 2022-12-23T15:46:51Z 161.8 2022-12-23T15:46:59Z 161.4 2022-12-23T15:47:06Z 161.4 2022-12-23T15:47:07Z 161.4 2022-12-23T15:47:09Z 161.6 2022-12-23T15:47:12Z 161.8 2022-12-23T15:47:17Z 162 2022-12-23T15:47:22Z 161.8 2022-12-23T15:47:30Z 161.8 2022-12-23T15:47:31Z 162 2022-12-23T15:47:39Z 162.2 2022-12-23T15:47:44Z 162.8 2022-12-23T15:47:51Z 163.6 2022-12-23T15:47:56Z 163.8 2022-12-23T15:47:57Z 164.4 2022-12-23T15:48:01Z 164.6 2022-12-23T15:48:02Z 165 2022-12-23T15:48:04Z 165.6 2022-12-23T15:48:12Z 164.6 2022-12-23T15:48:17Z 163.4 2022-12-23T15:48:24Z 162.8 2022-12-23T15:48:29Z 162.6 2022-12-23T15:48:31Z 162 2022-12-23T15:48:38Z 161.6 2022-12-23T15:48:45Z 161.6 2022-12-23T15:48:48Z 161.2 2022-12-23T15:48:55Z 160.6 2022-12-23T15:49:02Z 160.4 2022-12-23T15:49:03Z 159.8 2022-12-23T15:49:10Z 159.4 2022-12-23T15:49:17Z 159 2022-12-23T15:49:19Z 158.4 2022-12-23T15:49:27Z 158.2 2022-12-23T15:49:29Z 158 2022-12-23T15:49:30Z 158 2022-12-23T15:49:31Z 157.4 2022-12-23T15:49:35Z 157.4 2022-12-23T15:49:36Z 157 2022-12-23T15:49:42Z 157 2022-12-23T15:49:45Z 157 2022-12-23T15:49:48Z 157.4 2022-12-23T15:49:51Z 157.6 2022-12-23T15:49:55Z 158 2022-12-23T15:49:56Z 158.4 2022-12-23T15:50:01Z 158.4 2022-12-23T15:50:06Z 159 2022-12-23T15:50:11Z 159.6 2022-12-23T15:50:15Z 160.4 2022-12-23T15:50:17Z 161 2022-12-23T15:50:20Z 161.6 2022-12-23T15:50:26Z 162 2022-12-23T15:50:28Z 163 2022-12-23T15:50:32Z 163.2 2022-12-23T15:50:33Z 163.6 2022-12-23T15:50:35Z 164.2 2022-12-23T15:50:38Z 164.4 2022-12-23T15:50:39Z 165.4 2022-12-23T15:50:45Z 165.6 2022-12-23T15:50:48Z 166.6 2022-12-23T15:50:52Z 167 2022-12-23T15:50:54Z 167.6 2022-12-23T15:50:58Z 169 2022-12-23T15:51:03Z 170 2022-12-23T15:51:08Z 171 2022-12-23T15:51:10Z 171.2 2022-12-23T15:51:11Z 172 2022-12-23T15:51:17Z 172.2 2022-12-23T15:51:18Z 173.6 2022-12-23T15:51:21Z 174.8 2022-12-23T15:51:24Z 175.2 2022-12-23T15:51:25Z 176 2022-12-23T15:51:28Z 176.4 2022-12-23T15:51:30Z 176.8 2022-12-23T15:51:32Z 177 2022-12-23T15:51:33Z 178.2 2022-12-23T15:51:37Z 179.4 2022-12-23T15:51:42Z 179.8 2022-12-23T15:51:44Z 180.4 2022-12-23T15:51:47Z 180.8 2022-12-23T15:51:48Z 181.4 2022-12-23T15:51:54Z 181.6 2022-12-23T15:51:55Z 181.8 2022-12-23T15:51:57Z 181.8 2022-12-23T15:51:58Z 182.4 2022-12-23T15:52:04Z 182.4 2022-12-23T15:52:05Z 182.6 2022-12-23T15:52:09Z 182.8 2022-12-23T15:52:16Z 183.6 2022-12-23T15:52:22Z 183.8 2022-12-23T15:52:23Z 184.2 2022-12-23T15:52:30Z 184 2022-12-23T15:52:38Z 184 2022-12-23T15:52:41Z 184 2022-12-23T15:52:43Z 184 2022-12-23T15:52:44Z 183.6 2022-12-23T15:52:46Z 183.2 2022-12-23T15:52:47Z 182.8 2022-12-23T15:52:48Z 182.4 2022-12-23T15:52:49Z 182.4 2022-12-23T15:52:50Z 181.8 2022-12-23T15:52:51Z 181.2 2022-12-23T15:52:52Z 180 2022-12-23T15:52:54Z 179.6 2022-12-23T15:52:55Z 179 2022-12-23T15:52:58Z 179 2022-12-23T15:52:59Z 180 2022-12-23T15:53:04Z 180.4 2022-12-23T15:53:05Z 181 2022-12-23T15:53:08Z 181.4 2022-12-23T15:53:10Z 181.6 2022-12-23T15:53:13Z 181.8 2022-12-23T15:53:17Z 181.8 2022-12-23T15:53:19Z 182.4 2022-12-23T15:53:21Z 182.6 2022-12-23T15:53:22Z 183 2022-12-23T15:53:23Z 183.4 2022-12-23T15:53:25Z 183.6 2022-12-23T15:53:26Z 184.2 2022-12-23T15:53:30Z 184.4 2022-12-23T15:53:31Z 184.6 2022-12-23T15:53:33Z 184.6 2022-12-23T15:53:35Z 184.6 2022-12-23T15:53:37Z 184.2 2022-12-23T15:53:42Z 184 2022-12-23T15:53:44Z 183.8 2022-12-23T15:53:46Z 184 2022-12-23T15:53:52Z 184 2022-12-23T15:53:54Z 184.8 2022-12-23T15:53:57Z 184.8 2022-12-23T15:53:58Z 185 2022-12-23T15:54:01Z 185 2022-12-23T15:54:02Z 184 2022-12-23T15:54:05Z 183.2 2022-12-23T15:54:06Z 182 2022-12-23T15:54:08Z 180.6 2022-12-23T15:54:10Z 178.6 2022-12-23T15:54:13Z 177.4 2022-12-23T15:54:15Z 177 2022-12-23T15:54:16Z 175.8 2022-12-23T15:54:17Z 174.8 2022-12-23T15:54:18Z 174.2 2022-12-23T15:54:20Z 174 2022-12-23T15:54:23Z 175 2022-12-23T15:54:28Z 176.2 2022-12-23T15:54:31Z 176.2 2022-12-23T15:54:32Z 177 2022-12-23T15:54:34Z 177.6 2022-12-23T15:54:35Z 178 2022-12-23T15:54:36Z 178.8 2022-12-23T15:54:38Z 179 2022-12-23T15:54:39Z 179.8 2022-12-23T15:54:41Z 181 2022-12-23T15:54:44Z 182 2022-12-23T15:54:47Z 182.2 2022-12-23T15:54:48Z 183.4 2022-12-23T15:54:51Z 184.2 2022-12-23T15:54:52Z 184.8 2022-12-23T15:54:54Z 185.8 2022-12-23T15:55:01Z 186.4 2022-12-23T15:55:07Z 186.4 2022-12-23T15:55:11Z 186.6 2022-12-23T15:55:13Z 186.6 2022-12-23T15:55:18Z 186.6 2022-12-23T15:55:23Z 186.4 2022-12-23T15:55:32Z 186.4 2022-12-23T15:55:42Z 185.6 2022-12-23T15:55:50Z 185.6 2022-12-23T15:55:56Z 185.8 2022-12-23T15:55:58Z 185.6 2022-12-23T15:56:00Z 185.6 2022-12-23T15:56:04Z 185.6 2022-12-23T15:56:06Z 185.2 2022-12-23T15:56:12Z 185.2 2022-12-23T15:56:18Z 185.2 2022-12-23T15:56:19Z 185.4 2022-12-23T15:56:21Z 185.4 2022-12-23T15:56:24Z 185.4 2022-12-23T15:56:25Z 185.6 2022-12-23T15:56:31Z 185.6 2022-12-23T15:56:33Z 185.6 2022-12-23T15:56:37Z 186 2022-12-23T15:56:44Z 186.4 2022-12-23T15:56:53Z 186.4 2022-12-23T15:56:59Z 186.6 2022-12-23T15:57:07Z 186.4 2022-12-23T15:57:14Z 186.2 2022-12-23T15:57:20Z 186.6 2022-12-23T15:57:28Z 186.6 2022-12-23T15:57:30Z 186.8 2022-12-23T15:57:31Z 186.8 2022-12-23T15:57:32Z 186.8 2022-12-23T15:57:34Z 187 2022-12-23T15:57:43Z 187.2 2022-12-23T15:57:44Z 187.2 2022-12-23T15:57:45Z 187.2 2022-12-23T15:57:47Z 187.2 2022-12-23T15:57:48Z 187.2 2022-12-23T15:57:49Z 187.2 2022-12-23T15:57:51Z 187.2 2022-12-23T15:57:52Z 187.4 2022-12-23T15:57:54Z 187.6 2022-12-23T15:57:58Z 187.6 2022-12-23T15:57:59Z 187.6 2022-12-23T15:58:07Z 187.6 2022-12-23T15:58:10Z 187.6 2022-12-23T15:58:13Z 187.4 2022-12-23T15:58:19Z 187.4 2022-12-23T15:58:20Z 187.4 2022-12-23T15:58:21Z 187.2 2022-12-23T15:58:23Z 187.2 2022-12-23T15:58:25Z 187 2022-12-23T15:58:26Z 186.8 2022-12-23T15:58:27Z 186.8 2022-12-23T15:58:29Z 186.8 2022-12-23T15:58:30Z 186.4 2022-12-23T15:58:32Z 186.8 2022-12-23T15:58:37Z 187 2022-12-23T15:58:42Z 187 2022-12-23T15:58:43Z 187.2 2022-12-23T15:58:47Z 187.2 2022-12-23T15:58:48Z 187.2 2022-12-23T15:58:54Z 187.2 2022-12-23T15:58:58Z 187.4 2022-12-23T15:59:00Z 187.4 2022-12-23T15:59:01Z 187.4 2022-12-23T15:59:03Z 187.2 2022-12-23T15:59:05Z 187.2 2022-12-23T15:59:06Z 187.4 2022-12-23T15:59:07Z 187.4 2022-12-23T15:59:09Z 187.4 2022-12-23T15:59:11Z 187.4 2022-12-23T15:59:12Z 187.4 2022-12-23T15:59:13Z 187.4 2022-12-23T15:59:16Z 187.6 2022-12-23T15:59:18Z 187.6 2022-12-23T15:59:20Z 187.6 2022-12-23T15:59:22Z 187.6 2022-12-23T15:59:24Z 187.6 2022-12-23T15:59:27Z 186.8 2022-12-23T15:59:30Z 186.8 2022-12-23T15:59:31Z 186.4 2022-12-23T15:59:35Z 186.2 2022-12-23T15:59:37Z 186 2022-12-23T15:59:39Z 185.8 2022-12-23T15:59:40Z 185.6 2022-12-23T15:59:41Z 185 2022-12-23T15:59:45Z 184.6 2022-12-23T15:59:50Z 184.6 2022-12-23T15:59:51Z 184.6 2022-12-23T15:59:53Z 184.6 2022-12-23T15:59:55Z 184.6 2022-12-23T15:59:56Z 184.6 2022-12-23T15:59:57Z 184.6 2022-12-23T15:59:59Z 185 2022-12-23T16:00:04Z 185.2 2022-12-23T16:00:09Z 185.8 2022-12-23T16:00:13Z 187 2022-12-23T16:00:16Z 188 2022-12-23T16:00:20Z 188.6 2022-12-23T16:00:23Z 189.2 2022-12-23T16:00:24Z 190.6 2022-12-23T16:00:27Z 191.2 2022-12-23T16:00:29Z 192 2022-12-23T16:00:31Z 192.6 2022-12-23T16:00:33Z 193 2022-12-23T16:00:35Z 193 2022-12-23T16:00:36Z 193 2022-12-23T16:00:37Z 193.2 2022-12-23T16:00:39Z 193.2 2022-12-23T16:00:40Z 193.2 2022-12-23T16:00:42Z 193.2 2022-12-23T16:00:45Z 193.4 2022-12-23T16:00:54Z 193.8 2022-12-23T16:01:03Z 193.8 2022-12-23T16:01:04Z 193.6 2022-12-23T16:01:07Z 193.4 2022-12-23T16:01:12Z 193.4 2022-12-23T16:01:16Z 193.2 2022-12-23T16:01:17Z 193 2022-12-23T16:01:20Z 192.6 2022-12-23T16:01:22Z 192.4 2022-12-23T16:01:23Z 191.4 2022-12-23T16:01:24Z 189.6 2022-12-23T16:01:26Z 189 2022-12-23T16:01:27Z 188.2 2022-12-23T16:01:28Z 186.4 2022-12-23T16:01:30Z 185.8 2022-12-23T16:01:31Z 185.2 2022-12-23T16:01:32Z 184.6 2022-12-23T16:01:33Z 184.2 2022-12-23T16:01:35Z 183.8 2022-12-23T16:01:38Z 183.8 2022-12-23T16:01:43Z 184 2022-12-23T16:01:47Z 184.2 2022-12-23T16:01:50Z 184.2 2022-12-23T16:01:51Z 184.4 2022-12-23T16:01:55Z 184.6 2022-12-23T16:02:02Z 184.8 2022-12-23T16:02:05Z 184.8 2022-12-23T16:02:07Z 184.8 2022-12-23T16:02:08Z 184.8 2022-12-23T16:02:10Z 185 2022-12-23T16:02:12Z 185.2 2022-12-23T16:02:13Z 185.6 2022-12-23T16:02:15Z 186.2 2022-12-23T16:02:20Z 187.6 2022-12-23T16:02:23Z 187.6 2022-12-23T16:02:24Z 188.2 2022-12-23T16:02:28Z 188 2022-12-23T16:02:33Z 188 2022-12-23T16:02:35Z 188 2022-12-23T16:02:37Z 187.8 2022-12-23T16:02:39Z 187.8 2022-12-23T16:02:40Z 188 2022-12-23T16:02:43Z 188 2022-12-23T16:02:45Z 188.2 2022-12-23T16:02:47Z 188 2022-12-23T16:02:48Z 188 2022-12-23T16:02:49Z 188.2 2022-12-23T16:02:51Z 188 2022-12-23T16:02:53Z 188 2022-12-23T16:02:54Z 188 2022-12-23T16:02:56Z 188 2022-12-23T16:02:57Z 187.8 2022-12-23T16:02:58Z 187.8 2022-12-23T16:03:00Z 187 2022-12-23T16:03:04Z 186.2 2022-12-23T16:03:06Z 185.6 2022-12-23T16:03:09Z 185.4 2022-12-23T16:03:11Z 185.4 2022-12-23T16:03:14Z 186 2022-12-23T16:03:15Z 186.8 2022-12-23T16:03:18Z 187.2 2022-12-23T16:03:20Z 187.4 2022-12-23T16:03:21Z 187.6 2022-12-23T16:03:24Z 187.6 2022-12-23T16:03:25Z 187.6 2022-12-23T16:03:28Z 187.6 2022-12-23T16:03:31Z 187.8 2022-12-23T16:03:34Z 187.8 2022-12-23T16:03:36Z 188.2 2022-12-23T16:03:40Z 188.6 2022-12-23T16:03:41Z 188.4 2022-12-23T16:03:42Z 188.6 2022-12-23T16:03:43Z 189 2022-12-23T16:03:47Z 189 2022-12-23T16:03:48Z 189 2022-12-23T16:03:50Z 189 2022-12-23T16:03:52Z 189 2022-12-23T16:03:54Z 188.8 2022-12-23T16:03:56Z 188.8 2022-12-23T16:03:58Z 188.8 2022-12-23T16:04:01Z 188.6 2022-12-23T16:04:03Z 188.2 2022-12-23T16:04:10Z 188.2 2022-12-23T16:04:19Z 188.4 2022-12-23T16:04:27Z 188.4 2022-12-23T16:04:29Z 188.4 2022-12-23T16:04:31Z 188.4 2022-12-23T16:04:33Z 188.4 2022-12-23T16:04:35Z 188.6 2022-12-23T16:04:36Z 189 2022-12-23T16:04:42Z 189.6 2022-12-23T16:04:49Z 189.6 2022-12-23T16:04:51Z 189.8 2022-12-23T16:04:53Z 190 2022-12-23T16:04:54Z 190 2022-12-23T16:04:55Z 190 2022-12-23T16:04:59Z 190 2022-12-23T16:05:03Z 189.8 2022-12-23T16:05:05Z 189.8 2022-12-23T16:05:07Z 189.6 2022-12-23T16:05:09Z 189.2 2022-12-23T16:05:15Z 189.2 2022-12-23T16:05:16Z 189.2 2022-12-23T16:05:19Z 189.2 2022-12-23T16:05:25Z 189.2 2022-12-23T16:05:32Z 189 2022-12-23T16:05:39Z 188.8 2022-12-23T16:05:45Z 188.6 2022-12-23T16:05:46Z 188.6 2022-12-23T16:05:47Z 188.6 2022-12-23T16:05:48Z 188.6 2022-12-23T16:05:49Z 188.6 2022-12-23T16:05:51Z 188.6 2022-12-23T16:05:58Z 188.4 2022-12-23T16:06:05Z 188.6 2022-12-23T16:06:07Z 188.6 2022-12-23T16:06:09Z 188.8 2022-12-23T16:06:11Z 188.8 2022-12-23T16:06:12Z 189 2022-12-23T16:06:18Z 189 2022-12-23T16:06:20Z 189 2022-12-23T16:06:22Z 189 2022-12-23T16:06:28Z 189.2 2022-12-23T16:06:37Z 189.2 2022-12-23T16:06:46Z 189 2022-12-23T16:06:51Z 189 2022-12-23T16:06:52Z 189.2 2022-12-23T16:06:53Z 189.4 2022-12-23T16:06:56Z 189.4 2022-12-23T16:07:00Z 189.2 2022-12-23T16:07:02Z 189 2022-12-23T16:07:07Z 189 2022-12-23T16:07:14Z 189.2 2022-12-23T16:07:22Z 189.2 2022-12-23T16:07:23Z 188.8 2022-12-23T16:07:31Z 188.8 2022-12-23T16:07:32Z 188.8 2022-12-23T16:07:41Z 189 2022-12-23T16:07:49Z 189.2 2022-12-23T16:07:52Z 189.4 2022-12-23T16:07:54Z 189.4 2022-12-23T16:07:59Z 189.2 2022-12-23T16:08:00Z 189.2 2022-12-23T16:08:02Z 189.2 2022-12-23T16:08:04Z 189.2 2022-12-23T16:08:06Z 189.2 2022-12-23T16:08:07Z 189 2022-12-23T16:08:11Z 189 2022-12-23T16:08:13Z 189.2 2022-12-23T16:08:15Z 189.2 2022-12-23T16:08:19Z 189.2 2022-12-23T16:08:20Z 189.2 2022-12-23T16:08:23Z 189.2 2022-12-23T16:08:25Z 189.2 2022-12-23T16:08:29Z 189.2 2022-12-23T16:08:30Z 189.2 2022-12-23T16:08:31Z 189.2 2022-12-23T16:08:36Z 189 2022-12-23T16:08:43Z 189 2022-12-23T16:08:44Z 189 2022-12-23T16:08:46Z 189.2 2022-12-23T16:08:47Z 189.2 2022-12-23T16:08:48Z 189.4 2022-12-23T16:08:51Z 189.4 2022-12-23T16:08:52Z 189.6 2022-12-23T16:08:53Z 189.6 2022-12-23T16:08:55Z 189.6 2022-12-23T16:08:56Z 189.6 2022-12-23T16:08:58Z 189.8 2022-12-23T16:09:00Z 189.8 2022-12-23T16:09:02Z 189.6 2022-12-23T16:09:09Z 189.8 2022-12-23T16:09:17Z 189.8 2022-12-23T16:09:18Z 190 2022-12-23T16:09:25Z 190 2022-12-23T16:09:29Z 190 2022-12-23T16:09:31Z 190 2022-12-23T16:09:33Z 190 2022-12-23T16:09:34Z 190 2022-12-23T16:09:35Z 190 2022-12-23T16:09:37Z 190 2022-12-23T16:09:38Z 190 2022-12-23T16:09:40Z 190.2 2022-12-23T16:09:47Z 190.4 2022-12-23T16:09:51Z 190.6 2022-12-23T16:09:55Z 190.6 2022-12-23T16:09:56Z 190.8 2022-12-23T16:09:57Z 190.8 2022-12-23T16:09:59Z 190.8 2022-12-23T16:10:55Z 190.8 2022-12-23T16:10:56Z 190.8 2022-12-23T16:11:02Z 190.8 2022-12-23T16:11:04Z 190.8 2022-12-23T16:11:07Z 191.4 2022-12-23T16:11:14Z 191.6 2022-12-23T16:11:21Z 191.6 2022-12-23T16:11:23Z 191.6 2022-12-23T16:11:24Z 191.6 2022-12-23T16:11:26Z 191.8 2022-12-23T16:11:28Z 191.8 2022-12-23T16:11:31Z 191.8 2022-12-23T16:11:34Z 191.8 2022-12-23T16:11:38Z 191.8 2022-12-23T16:11:40Z 191.8 2022-12-23T16:11:41Z 191.8 2022-12-23T16:11:43Z 191.8 2022-12-23T16:11:44Z 191.8 2022-12-23T16:11:45Z 191.6 2022-12-23T16:11:48Z 191.6 2022-12-23T16:11:54Z 191.4 2022-12-23T16:11:58Z 191 2022-12-23T16:12:04Z 190.8 2022-12-23T16:12:09Z 191 2022-12-23T16:12:15Z 191.2 2022-12-23T16:12:19Z 191.2 2022-12-23T16:12:24Z 191.2 2022-12-23T16:12:32Z 191.2 2022-12-23T16:12:33Z 191.2 2022-12-23T16:12:35Z 191.2 2022-12-23T16:12:36Z 191.4 2022-12-23T16:12:38Z 191.6 2022-12-23T16:12:40Z 191.6 2022-12-23T16:12:41Z 191.6 2022-12-23T16:12:42Z 191.6 2022-12-23T16:12:44Z 191.6 2022-12-23T16:12:45Z 191.6 2022-12-23T16:12:46Z 191.6 2022-12-23T16:12:48Z 191.6 2022-12-23T16:12:53Z 191.6 2022-12-23T16:12:58Z 192.2 2022-12-23T16:13:06Z 192.2 2022-12-23T16:13:15Z 192.2 2022-12-23T16:13:24Z 192.2 2022-12-23T16:13:25Z 192.4 2022-12-23T16:13:33Z 192.2 2022-12-23T16:13:34Z 192.2 2022-12-23T16:13:36Z 192.2 2022-12-23T16:13:40Z 192.2 2022-12-23T16:13:43Z 192.4 2022-12-23T16:30:20Z 192.4 2022-12-23T16:30:21Z 192.2 2022-12-23T16:30:25Z 192 2022-12-23T16:30:28Z 192.2 2022-12-23T16:30:30Z 192.2 2022-12-23T16:30:31Z 192.2 2022-12-23T16:30:33Z 192.4 2022-12-23T16:30:37Z 192.4 2022-12-23T16:30:44Z 192.2 2022-12-23T16:30:50Z 192.2 2022-12-23T16:30:51Z 192.2 2022-12-23T16:30:52Z 192.2 2022-12-23T16:30:54Z 192.4 2022-12-23T16:30:57Z 192.4 2022-12-23T16:31:05Z 192.4 2022-12-23T16:31:07Z 192.6 2022-12-23T16:31:16Z 192.6 2022-12-23T16:31:22Z 192.4 2022-12-23T16:31:23Z 192.4 2022-12-23T16:31:24Z 192.4 2022-12-23T16:31:27Z 191.8 2022-12-23T16:31:31Z 191.6 2022-12-23T16:31:32Z 191.4 2022-12-23T16:31:34Z 191.2 2022-12-23T16:31:35Z 191 2022-12-23T16:31:38Z 191 2022-12-23T16:31:39Z 190.8 2022-12-23T16:31:41Z 190.8 2022-12-23T16:31:44Z 190.8 2022-12-23T16:31:45Z 190.8 2022-12-23T16:31:46Z 190.8 2022-12-23T16:31:48Z 190.2 2022-12-23T16:31:53Z 190.2 2022-12-23T16:31:54Z 190 2022-12-23T16:32:00Z 190 2022-12-23T16:32:04Z 190.2 2022-12-23T16:32:07Z 190.4 2022-12-23T16:32:11Z 190.4 2022-12-23T16:32:13Z 190.2 2022-12-23T16:32:16Z 190.2 2022-12-23T16:32:17Z 189.4 2022-12-23T16:32:20Z