2023-06-02 Tapis-Sant Cristòfol dels Horts-Castell de Bac Grillera-Mare de Déu del Fau-Sant Pere dels Vilars
0000FF
4
607.21
2023-06-02T07:11:26Z
607.21
2023-06-02T07:11:27Z
584.62
2023-06-02T07:11:30Z
584.62
2023-06-02T07:11:31Z
585.1
2023-06-02T07:11:48Z
584.62
2023-06-02T07:12:09Z
584.14
2023-06-02T07:12:25Z
584.62
2023-06-02T07:12:39Z
584.62
2023-06-02T07:13:01Z
584.62
2023-06-02T07:13:18Z
584.62
2023-06-02T07:13:39Z
584.62
2023-06-02T07:14:06Z
584.62
2023-06-02T07:14:38Z
585.1
2023-06-02T07:14:53Z
585.1
2023-06-02T07:15:06Z
585.1
2023-06-02T07:15:23Z
584.62
2023-06-02T07:15:41Z
585.1
2023-06-02T07:16:00Z
585.58
2023-06-02T07:16:17Z
585.1
2023-06-02T07:16:37Z
585.1
2023-06-02T07:17:05Z
585.1
2023-06-02T07:17:28Z
585.1
2023-06-02T07:17:46Z
585.1
2023-06-02T07:18:03Z
585.58
2023-06-02T07:18:21Z
585.58
2023-06-02T07:18:36Z
585.58
2023-06-02T07:18:40Z
585.58
2023-06-02T07:18:57Z
586.06
2023-06-02T07:19:11Z
586.54
2023-06-02T07:19:16Z
587.02
2023-06-02T07:19:34Z
587.5
2023-06-02T07:19:53Z
587.98
2023-06-02T07:19:58Z
587.5
2023-06-02T07:20:13Z
587.5
2023-06-02T07:20:18Z
587.02
2023-06-02T07:20:24Z
586.06
2023-06-02T07:20:45Z
585.58
2023-06-02T07:21:03Z
585.58
2023-06-02T07:21:22Z
585.1
2023-06-02T07:21:33Z
583.18
2023-06-02T07:21:50Z
580.77
2023-06-02T07:22:08Z
578.85
2023-06-02T07:22:27Z
576.45
2023-06-02T07:22:44Z
574.53
2023-06-02T07:22:59Z
571.64
2023-06-02T07:23:16Z
569.24
2023-06-02T07:23:32Z
567.8
2023-06-02T07:23:37Z
565.39
2023-06-02T07:23:52Z
564.91
2023-06-02T07:23:57Z
564.43
2023-06-02T07:24:03Z
562.51
2023-06-02T07:24:20Z
562.51
2023-06-02T07:24:22Z
562.51
2023-06-02T07:24:26Z
562.51
2023-06-02T07:24:30Z
562.03
2023-06-02T07:24:47Z
560.59
2023-06-02T07:25:02Z
557.7
2023-06-02T07:25:18Z
556.26
2023-06-02T07:25:34Z
555.78
2023-06-02T07:25:41Z
554.82
2023-06-02T07:25:56Z
552.41
2023-06-02T07:26:09Z
550.97
2023-06-02T07:26:16Z
548.57
2023-06-02T07:26:32Z
547.61
2023-06-02T07:26:38Z
547.61
2023-06-02T07:26:45Z
546.65
2023-06-02T07:26:59Z
545.2
2023-06-02T07:27:15Z
545.2
2023-06-02T07:27:30Z
544.24
2023-06-02T07:27:39Z
543.28
2023-06-02T07:27:54Z
543.28
2023-06-02T07:27:57Z
542.8
2023-06-02T07:28:06Z
543.28
2023-06-02T07:28:22Z
541.84
2023-06-02T07:28:37Z
543.76
2023-06-02T07:28:51Z
544.24
2023-06-02T07:28:53Z
546.65
2023-06-02T07:29:10Z
547.61
2023-06-02T07:29:25Z
548.09
2023-06-02T07:29:32Z
549.05
2023-06-02T07:29:49Z
549.53
2023-06-02T07:30:01Z
549.05
2023-06-02T07:30:16Z
548.09
2023-06-02T07:30:32Z
545.69
2023-06-02T07:30:47Z
543.28
2023-06-02T07:31:03Z
540.88
2023-06-02T07:31:20Z
540.4
2023-06-02T07:31:21Z
540.4
2023-06-02T07:31:26Z
539.44
2023-06-02T07:31:33Z
538.96
2023-06-02T07:31:40Z
537.03
2023-06-02T07:31:55Z
536.55
2023-06-02T07:32:11Z
536.55
2023-06-02T07:32:14Z
536.07
2023-06-02T07:32:25Z
535.11
2023-06-02T07:32:41Z
535.11
2023-06-02T07:33:02Z
534.63
2023-06-02T07:33:17Z
534.15
2023-06-02T07:33:34Z
534.15
2023-06-02T07:33:47Z
535.11
2023-06-02T07:34:03Z
535.11
2023-06-02T07:34:09Z
535.59
2023-06-02T07:34:14Z
535.59
2023-06-02T07:34:30Z
534.63
2023-06-02T07:34:47Z
534.15
2023-06-02T07:35:02Z
533.67
2023-06-02T07:35:18Z
534.63
2023-06-02T07:35:32Z
535.59
2023-06-02T07:35:41Z
535.59
2023-06-02T07:35:55Z
535.59
2023-06-02T07:36:07Z
535.59
2023-06-02T07:36:21Z
536.07
2023-06-02T07:36:37Z
536.55
2023-06-02T07:36:53Z
537.03
2023-06-02T07:37:11Z
538.48
2023-06-02T07:37:26Z
539.44
2023-06-02T07:37:39Z
541.84
2023-06-02T07:37:55Z
543.28
2023-06-02T07:38:10Z
543.28
2023-06-02T07:38:11Z
543.76
2023-06-02T07:38:13Z
544.24
2023-06-02T07:38:28Z
545.2
2023-06-02T07:38:42Z
545.69
2023-06-02T07:38:55Z
546.17
2023-06-02T07:39:11Z
547.61
2023-06-02T07:39:27Z
547.61
2023-06-02T07:39:32Z
548.09
2023-06-02T07:39:41Z
550.01
2023-06-02T07:39:56Z
551.45
2023-06-02T07:40:08Z
551.93
2023-06-02T07:40:25Z
551.93
2023-06-02T07:40:33Z
552.9
2023-06-02T07:40:49Z
553.86
2023-06-02T07:40:58Z
556.74
2023-06-02T07:41:14Z
557.7
2023-06-02T07:41:29Z
557.22
2023-06-02T07:41:42Z
555.78
2023-06-02T07:41:59Z
555.3
2023-06-02T07:42:13Z
555.3
2023-06-02T07:42:21Z
555.3
2023-06-02T07:42:33Z
555.3
2023-06-02T07:42:35Z
555.78
2023-06-02T07:42:51Z
557.22
2023-06-02T07:43:05Z
558.18
2023-06-02T07:43:18Z
558.66
2023-06-02T07:43:33Z
559.14
2023-06-02T07:43:47Z
560.59
2023-06-02T07:44:02Z
562.03
2023-06-02T07:44:17Z
562.99
2023-06-02T07:44:33Z
562.99
2023-06-02T07:44:40Z
562.03
2023-06-02T07:44:56Z
562.99
2023-06-02T07:45:06Z
564.91
2023-06-02T07:45:20Z
566.35
2023-06-02T07:45:35Z
567.8
2023-06-02T07:45:52Z
567.8
2023-06-02T07:46:01Z
567.32
2023-06-02T07:46:15Z
567.32
2023-06-02T07:46:18Z
569.24
2023-06-02T07:46:35Z
571.16
2023-06-02T07:46:50Z
573.08
2023-06-02T07:47:07Z
575.01
2023-06-02T07:47:23Z
575.97
2023-06-02T07:47:38Z
577.41
2023-06-02T07:47:53Z
578.37
2023-06-02T07:48:05Z
578.85
2023-06-02T07:48:10Z
579.33
2023-06-02T07:48:27Z
578.85
2023-06-02T07:48:44Z
579.81
2023-06-02T07:48:50Z
581.25
2023-06-02T07:49:05Z
583.66
2023-06-02T07:49:19Z
585.1
2023-06-02T07:49:31Z
586.54
2023-06-02T07:49:44Z
588.46
2023-06-02T07:49:59Z
589.43
2023-06-02T07:50:14Z
591.35
2023-06-02T07:50:27Z
593.27
2023-06-02T07:50:42Z
594.71
2023-06-02T07:50:59Z
596.64
2023-06-02T07:51:13Z
598.56
2023-06-02T07:51:28Z
600
2023-06-02T07:51:43Z
602.88
2023-06-02T07:52:00Z
604.81
2023-06-02T07:52:13Z
606.25
2023-06-02T07:52:26Z
606.25
2023-06-02T07:52:27Z
608.17
2023-06-02T07:52:42Z
609.61
2023-06-02T07:52:54Z
611.06
2023-06-02T07:53:06Z
611.54
2023-06-02T07:53:23Z
611.54
2023-06-02T07:53:27Z
611.06
2023-06-02T07:53:34Z
611.06
2023-06-02T07:53:37Z
612.02
2023-06-02T07:53:48Z
612.5
2023-06-02T07:53:55Z
613.46
2023-06-02T07:54:05Z
615.38
2023-06-02T07:54:20Z
617.3
2023-06-02T07:54:32Z
619.23
2023-06-02T07:54:45Z
620.19
2023-06-02T07:54:51Z
621.63
2023-06-02T07:55:03Z
622.11
2023-06-02T07:55:14Z
622.59
2023-06-02T07:55:29Z
623.55
2023-06-02T07:55:43Z
624.51
2023-06-02T07:55:59Z
624.03
2023-06-02T07:56:10Z
622.59
2023-06-02T07:56:24Z
623.07
2023-06-02T07:56:37Z
623.07
2023-06-02T07:56:49Z
623.55
2023-06-02T07:57:02Z
624.03
2023-06-02T07:57:11Z
624.03
2023-06-02T07:57:25Z
624.99
2023-06-02T07:57:39Z
625.96
2023-06-02T07:57:52Z
625.96
2023-06-02T07:57:56Z
627.88
2023-06-02T07:58:10Z
629.8
2023-06-02T07:58:25Z
630.76
2023-06-02T07:58:34Z
630.76
2023-06-02T07:58:52Z
630.28
2023-06-02T07:59:09Z
628.36
2023-06-02T07:59:23Z
626.92
2023-06-02T07:59:37Z
625.96
2023-06-02T07:59:51Z
625.47
2023-06-02T08:00:03Z
625.96
2023-06-02T08:00:15Z
627.88
2023-06-02T08:00:30Z
629.8
2023-06-02T08:00:44Z
628.84
2023-06-02T08:01:01Z
630.76
2023-06-02T08:01:04Z
632.2
2023-06-02T08:01:17Z
634.13
2023-06-02T08:01:33Z
634.61
2023-06-02T08:01:48Z
636.05
2023-06-02T08:02:03Z
637.97
2023-06-02T08:02:18Z
639.89
2023-06-02T08:02:34Z
641.34
2023-06-02T08:02:52Z
643.74
2023-06-02T08:03:09Z
646.14
2023-06-02T08:03:23Z
647.59
2023-06-02T08:03:40Z
649.03
2023-06-02T08:03:57Z
650.47
2023-06-02T08:04:12Z
651.91
2023-06-02T08:04:26Z
652.87
2023-06-02T08:04:40Z
655.28
2023-06-02T08:04:57Z
655.76
2023-06-02T08:05:11Z
658.64
2023-06-02T08:05:30Z
660.08
2023-06-02T08:05:49Z
660.56
2023-06-02T08:06:07Z
662.01
2023-06-02T08:06:34Z
663.45
2023-06-02T08:06:52Z
661.52
2023-06-02T08:07:08Z
662.97
2023-06-02T08:07:25Z
664.89
2023-06-02T08:07:38Z
666.81
2023-06-02T08:07:54Z
668.73
2023-06-02T08:08:11Z
669.7
2023-06-02T08:08:33Z
671.62
2023-06-02T08:08:50Z
674.5
2023-06-02T08:09:07Z
675.94
2023-06-02T08:09:23Z
678.35
2023-06-02T08:09:38Z
680.75
2023-06-02T08:09:53Z
683.15
2023-06-02T08:10:11Z
685.08
2023-06-02T08:10:28Z
687.96
2023-06-02T08:10:47Z
689.88
2023-06-02T08:11:00Z
691.81
2023-06-02T08:11:15Z
694.21
2023-06-02T08:11:30Z
695.65
2023-06-02T08:11:43Z
698.53
2023-06-02T08:12:00Z
699.98
2023-06-02T08:12:15Z
701.42
2023-06-02T08:12:28Z
701.42
2023-06-02T08:12:48Z
701.9
2023-06-02T08:13:08Z
702.86
2023-06-02T08:13:21Z
704.78
2023-06-02T08:13:35Z
707.67
2023-06-02T08:13:53Z
710.55
2023-06-02T08:14:09Z
712.95
2023-06-02T08:14:26Z
715.36
2023-06-02T08:14:43Z
717.28
2023-06-02T08:14:59Z
720.16
2023-06-02T08:15:18Z
722.57
2023-06-02T08:15:33Z
725.45
2023-06-02T08:15:50Z
727.86
2023-06-02T08:16:07Z
729.78
2023-06-02T08:16:24Z
732.18
2023-06-02T08:16:42Z
734.58
2023-06-02T08:16:58Z
737.47
2023-06-02T08:17:16Z
739.87
2023-06-02T08:17:31Z
742.76
2023-06-02T08:17:53Z
745.16
2023-06-02T08:18:08Z
748.04
2023-06-02T08:18:27Z
750.45
2023-06-02T08:18:43Z
752.37
2023-06-02T08:19:00Z
753.33
2023-06-02T08:19:15Z
754.29
2023-06-02T08:19:30Z
755.73
2023-06-02T08:19:47Z
755.73
2023-06-02T08:20:00Z
756.21
2023-06-02T08:20:14Z
756.69
2023-06-02T08:20:33Z
757.18
2023-06-02T08:20:50Z
757.66
2023-06-02T08:21:05Z
757.66
2023-06-02T08:21:13Z
756.69
2023-06-02T08:21:27Z
756.69
2023-06-02T08:21:41Z
751.89
2023-06-02T08:21:45Z
757.66
2023-06-02T08:21:46Z
761.98
2023-06-02T08:21:47Z
757.18
2023-06-02T08:21:48Z
756.69
2023-06-02T08:22:14Z
756.69
2023-06-02T08:22:34Z
756.69
2023-06-02T08:22:52Z
757.66
2023-06-02T08:23:09Z
758.14
2023-06-02T08:23:24Z
757.18
2023-06-02T08:23:44Z
756.69
2023-06-02T08:24:17Z
757.18
2023-06-02T08:25:04Z
757.66
2023-06-02T08:25:47Z
758.14
2023-06-02T08:26:06Z
758.14
2023-06-02T08:26:32Z
758.14
2023-06-02T08:26:57Z
758.62
2023-06-02T08:27:19Z
759.1
2023-06-02T08:27:42Z
760.06
2023-06-02T08:27:55Z
760.54
2023-06-02T08:28:02Z
761.5
2023-06-02T08:28:15Z
761.02
2023-06-02T08:28:29Z
761.5
2023-06-02T08:28:51Z
760.54
2023-06-02T08:29:10Z
760.06
2023-06-02T08:29:19Z
759.1
2023-06-02T08:29:36Z
758.14
2023-06-02T08:29:53Z
756.69
2023-06-02T08:30:04Z
754.29
2023-06-02T08:30:18Z
751.89
2023-06-02T08:30:33Z
752.37
2023-06-02T08:30:51Z
752.37
2023-06-02T08:31:09Z
752.37
2023-06-02T08:31:30Z
752.37
2023-06-02T08:31:55Z
752.37
2023-06-02T08:32:07Z
751.89
2023-06-02T08:32:24Z
750.93
2023-06-02T08:32:32Z
749.97
2023-06-02T08:32:44Z
748.04
2023-06-02T08:32:57Z
746.6
2023-06-02T08:33:11Z
746.6
2023-06-02T08:33:15Z
745.16
2023-06-02T08:33:30Z
744.2
2023-06-02T08:33:47Z
743.72
2023-06-02T08:34:01Z
743.24
2023-06-02T08:34:17Z
742.28
2023-06-02T08:34:34Z
741.31
2023-06-02T08:34:38Z
739.39
2023-06-02T08:34:55Z
739.39
2023-06-02T08:35:09Z
737.95
2023-06-02T08:35:25Z
736.99
2023-06-02T08:35:40Z
736.51
2023-06-02T08:35:55Z
736.03
2023-06-02T08:36:06Z
734.58
2023-06-02T08:36:20Z
733.14
2023-06-02T08:36:35Z
732.66
2023-06-02T08:36:51Z
732.66
2023-06-02T08:37:07Z
733.14
2023-06-02T08:37:22Z
733.62
2023-06-02T08:37:33Z
734.58
2023-06-02T08:37:41Z
734.58
2023-06-02T08:37:57Z
733.14
2023-06-02T08:38:12Z
733.14
2023-06-02T08:38:13Z
732.66
2023-06-02T08:38:17Z
732.18
2023-06-02T08:38:24Z
732.18
2023-06-02T08:38:39Z
733.62
2023-06-02T08:38:56Z
733.62
2023-06-02T08:38:59Z
733.62
2023-06-02T08:39:15Z
732.66
2023-06-02T08:39:31Z
732.66
2023-06-02T08:39:34Z
733.14
2023-06-02T08:39:43Z
733.14
2023-06-02T08:39:45Z
734.1
2023-06-02T08:39:58Z
734.58
2023-06-02T08:40:01Z
734.58
2023-06-02T08:40:14Z
734.58
2023-06-02T08:40:25Z
732.66
2023-06-02T08:40:41Z
732.18
2023-06-02T08:40:52Z
731.22
2023-06-02T08:41:08Z
730.74
2023-06-02T08:41:17Z
730.74
2023-06-02T08:41:31Z
730.74
2023-06-02T08:41:46Z
731.22
2023-06-02T08:42:01Z
731.22
2023-06-02T08:42:23Z
731.22
2023-06-02T08:42:37Z
730.26
2023-06-02T08:42:44Z
729.78
2023-06-02T08:42:55Z
730.74
2023-06-02T08:43:10Z
731.22
2023-06-02T08:43:23Z
730.74
2023-06-02T08:43:43Z
730.74
2023-06-02T08:44:08Z
730.74
2023-06-02T08:44:22Z
730.74
2023-06-02T08:44:47Z
730.74
2023-06-02T08:45:03Z
730.74
2023-06-02T08:45:23Z
730.74
2023-06-02T08:45:43Z
730.26
2023-06-02T08:45:57Z
730.26
2023-06-02T08:46:13Z
729.78
2023-06-02T08:46:26Z
729.3
2023-06-02T08:46:43Z
727.37
2023-06-02T08:46:59Z
727.37
2023-06-02T08:47:14Z
724.97
2023-06-02T08:47:32Z
723.05
2023-06-02T08:47:46Z
721.61
2023-06-02T08:48:00Z
722.09
2023-06-02T08:48:14Z
722.09
2023-06-02T08:48:32Z
721.61
2023-06-02T08:48:50Z
721.61
2023-06-02T08:48:58Z
720.16
2023-06-02T08:49:15Z
719.68
2023-06-02T08:49:33Z
718.72
2023-06-02T08:49:57Z
715.84
2023-06-02T08:50:14Z
713.44
2023-06-02T08:50:32Z
711.99
2023-06-02T08:50:48Z
710.55
2023-06-02T08:51:05Z
707.19
2023-06-02T08:51:21Z
706.71
2023-06-02T08:51:35Z
703.34
2023-06-02T08:51:49Z
702.38
2023-06-02T08:52:06Z
703.82
2023-06-02T08:52:21Z
705.75
2023-06-02T08:52:36Z
707.67
2023-06-02T08:52:51Z
708.63
2023-06-02T08:53:07Z
710.07
2023-06-02T08:53:22Z
711.03
2023-06-02T08:53:38Z
711.51
2023-06-02T08:53:55Z
712.47
2023-06-02T08:54:08Z
712.95
2023-06-02T08:54:16Z
714.4
2023-06-02T08:54:33Z
715.84
2023-06-02T08:54:49Z
716.32
2023-06-02T08:55:05Z
716.8
2023-06-02T08:55:25Z
719.2
2023-06-02T08:55:40Z
720.16
2023-06-02T08:55:56Z
720.65
2023-06-02T08:56:13Z
722.09
2023-06-02T08:56:31Z
723.53
2023-06-02T08:56:44Z
725.93
2023-06-02T08:57:00Z
727.86
2023-06-02T08:57:15Z
728.34
2023-06-02T08:57:18Z
730.26
2023-06-02T08:57:35Z
731.22
2023-06-02T08:57:49Z
731.22
2023-06-02T08:58:11Z
732.66
2023-06-02T08:58:29Z
732.66
2023-06-02T08:58:46Z
735.07
2023-06-02T08:59:01Z
737.47
2023-06-02T08:59:17Z
738.43
2023-06-02T08:59:35Z
737.47
2023-06-02T08:59:52Z
738.91
2023-06-02T09:00:09Z
739.87
2023-06-02T09:00:24Z
741.79
2023-06-02T09:00:43Z
743.72
2023-06-02T09:01:01Z
744.68
2023-06-02T09:01:18Z
745.16
2023-06-02T09:01:28Z
745.16
2023-06-02T09:01:43Z
744.68
2023-06-02T09:01:58Z
742.28
2023-06-02T09:02:17Z
742.76
2023-06-02T09:02:31Z
745.16
2023-06-02T09:02:48Z
747.08
2023-06-02T09:03:04Z
749.49
2023-06-02T09:03:21Z
750.45
2023-06-02T09:03:36Z
751.41
2023-06-02T09:03:51Z
751.41
2023-06-02T09:04:06Z
750.93
2023-06-02T09:04:17Z
749.97
2023-06-02T09:04:25Z
749.97
2023-06-02T09:04:29Z
749
2023-06-02T09:04:43Z
750.45
2023-06-02T09:04:59Z
751.41
2023-06-02T09:05:17Z
750.93
2023-06-02T09:05:34Z
752.85
2023-06-02T09:05:52Z
754.29
2023-06-02T09:06:11Z
755.25
2023-06-02T09:06:25Z
757.66
2023-06-02T09:06:41Z
760.54
2023-06-02T09:06:59Z
762.94
2023-06-02T09:07:16Z
765.35
2023-06-02T09:07:29Z
768.23
2023-06-02T09:07:47Z
770.15
2023-06-02T09:08:02Z
772.08
2023-06-02T09:08:18Z
774
2023-06-02T09:08:36Z
774
2023-06-02T09:08:51Z
774
2023-06-02T09:08:56Z
775.44
2023-06-02T09:09:11Z
775.92
2023-06-02T09:09:18Z
775.44
2023-06-02T09:09:29Z
777.36
2023-06-02T09:09:44Z
780.25
2023-06-02T09:10:02Z
782.17
2023-06-02T09:10:17Z
784.57
2023-06-02T09:10:32Z
785.53
2023-06-02T09:10:47Z
786.98
2023-06-02T09:11:01Z
787.46
2023-06-02T09:11:14Z
787.94
2023-06-02T09:11:43Z
787.94
2023-06-02T09:12:07Z
788.42
2023-06-02T09:12:33Z
791.3
2023-06-02T09:12:50Z
792.74
2023-06-02T09:13:06Z
794.67
2023-06-02T09:13:22Z
794.67
2023-06-02T09:13:39Z
795.15
2023-06-02T09:13:43Z
795.63
2023-06-02T09:13:59Z
796.11
2023-06-02T09:14:12Z
797.55
2023-06-02T09:14:27Z
798.03
2023-06-02T09:14:40Z
798.51
2023-06-02T09:15:06Z
798.51
2023-06-02T09:15:17Z
798.51
2023-06-02T09:15:37Z
798.99
2023-06-02T09:15:53Z
798.99
2023-06-02T09:16:14Z
799.95
2023-06-02T09:16:35Z
800.92
2023-06-02T09:16:47Z
802.36
2023-06-02T09:17:01Z
801.88
2023-06-02T09:17:17Z
804.28
2023-06-02T09:17:29Z
806.2
2023-06-02T09:17:44Z
806.68
2023-06-02T09:17:46Z
808.13
2023-06-02T09:18:00Z
809.57
2023-06-02T09:18:14Z
809.57
2023-06-02T09:18:16Z
811.49
2023-06-02T09:18:33Z
813.41
2023-06-02T09:18:49Z
813.89
2023-06-02T09:19:03Z
815.34
2023-06-02T09:19:17Z
815.34
2023-06-02T09:19:37Z
815.82
2023-06-02T09:19:53Z
815.82
2023-06-02T09:20:23Z
815.82
2023-06-02T09:20:46Z
816.3
2023-06-02T09:21:13Z
817.74
2023-06-02T09:21:28Z
819.66
2023-06-02T09:21:43Z
821.1
2023-06-02T09:21:55Z
823.99
2023-06-02T09:22:09Z
826.39
2023-06-02T09:22:24Z
828.79
2023-06-02T09:22:38Z
830.72
2023-06-02T09:22:51Z
832.64
2023-06-02T09:23:04Z
835.04
2023-06-02T09:23:19Z
837.45
2023-06-02T09:23:34Z
838.89
2023-06-02T09:23:46Z
841.29
2023-06-02T09:23:59Z
843.69
2023-06-02T09:24:14Z
846.58
2023-06-02T09:24:31Z
848.5
2023-06-02T09:24:44Z
851.38
2023-06-02T09:25:00Z
854.27
2023-06-02T09:25:17Z
856.67
2023-06-02T09:25:32Z
858.59
2023-06-02T09:25:46Z
861.48
2023-06-02T09:26:03Z
862.92
2023-06-02T09:26:17Z
863.4
2023-06-02T09:26:35Z
863.88
2023-06-02T09:26:53Z
864.36
2023-06-02T09:27:11Z
865.8
2023-06-02T09:27:38Z
867.73
2023-06-02T09:27:53Z
870.13
2023-06-02T09:28:07Z
872.05
2023-06-02T09:28:21Z
874.94
2023-06-02T09:28:38Z
876.86
2023-06-02T09:28:54Z
878.78
2023-06-02T09:29:13Z
881.19
2023-06-02T09:29:30Z
882.15
2023-06-02T09:29:47Z
884.55
2023-06-02T09:30:08Z
886.47
2023-06-02T09:30:22Z
886.95
2023-06-02T09:30:38Z
885.99
2023-06-02T09:30:52Z
887.43
2023-06-02T09:31:08Z
889.36
2023-06-02T09:31:27Z
890.32
2023-06-02T09:31:43Z
890.8
2023-06-02T09:31:58Z
890.8
2023-06-02T09:32:13Z
893.2
2023-06-02T09:32:29Z
893.2
2023-06-02T09:32:43Z
894.64
2023-06-02T09:32:57Z
895.61
2023-06-02T09:33:11Z
897.53
2023-06-02T09:33:24Z
897.53
2023-06-02T09:33:39Z
895.12
2023-06-02T09:33:53Z
893.68
2023-06-02T09:34:08Z
894.16
2023-06-02T09:34:30Z
895.61
2023-06-02T09:34:52Z
895.61
2023-06-02T09:35:13Z
897.05
2023-06-02T09:35:31Z
898.01
2023-06-02T09:35:45Z
897.53
2023-06-02T09:35:50Z
895.61
2023-06-02T09:36:05Z
895.61
2023-06-02T09:36:08Z
895.12
2023-06-02T09:36:17Z
893.68
2023-06-02T09:36:31Z
893.68
2023-06-02T09:36:56Z
894.16
2023-06-02T09:37:24Z
894.16
2023-06-02T09:37:58Z
894.16
2023-06-02T09:38:18Z
894.16
2023-06-02T09:38:43Z
894.16
2023-06-02T09:39:00Z
894.16
2023-06-02T09:39:29Z
894.64
2023-06-02T09:39:54Z
894.64
2023-06-02T09:40:23Z
894.64
2023-06-02T09:40:50Z
895.12
2023-06-02T09:41:11Z
895.12
2023-06-02T09:41:38Z
894.64
2023-06-02T09:41:54Z
894.64
2023-06-02T09:42:27Z
894.64
2023-06-02T09:43:01Z
894.64
2023-06-02T09:43:38Z
894.64
2023-06-02T09:44:18Z
895.12
2023-06-02T09:44:44Z
895.12
2023-06-02T09:45:09Z
892.72
2023-06-02T09:45:21Z
893.2
2023-06-02T09:45:48Z
895.61
2023-06-02T09:45:52Z
896.09
2023-06-02T09:46:16Z
895.61
2023-06-02T09:46:38Z
895.12
2023-06-02T09:46:58Z
895.61
2023-06-02T09:47:16Z
896.09
2023-06-02T09:47:37Z
894.64
2023-06-02T09:47:51Z
893.68
2023-06-02T09:48:03Z
893.68
2023-06-02T09:48:21Z
893.68
2023-06-02T09:48:35Z
892.24
2023-06-02T09:48:54Z
892.24
2023-06-02T09:48:58Z
890.8
2023-06-02T09:49:14Z
889.84
2023-06-02T09:49:25Z
889.84
2023-06-02T09:49:40Z
890.32
2023-06-02T09:49:57Z
887.91
2023-06-02T09:50:11Z
885.99
2023-06-02T09:50:26Z
885.51
2023-06-02T09:50:39Z
883.11
2023-06-02T09:50:55Z
880.71
2023-06-02T09:51:12Z
878.3
2023-06-02T09:51:27Z
875.42
2023-06-02T09:51:42Z
873.98
2023-06-02T09:51:56Z
872.53
2023-06-02T09:52:06Z
869.17
2023-06-02T09:52:21Z
871.09
2023-06-02T09:52:36Z
873.5
2023-06-02T09:52:53Z
875.9
2023-06-02T09:53:10Z
878.3
2023-06-02T09:53:27Z
881.19
2023-06-02T09:53:43Z
884.07
2023-06-02T09:53:59Z
887.43
2023-06-02T09:54:16Z
889.84
2023-06-02T09:54:33Z
892.72
2023-06-02T09:54:52Z
894.16
2023-06-02T09:55:07Z
894.64
2023-06-02T09:55:30Z
896.09
2023-06-02T09:55:52Z
899.45
2023-06-02T09:56:08Z
902.33
2023-06-02T09:56:23Z
905.22
2023-06-02T09:56:40Z
908.1
2023-06-02T09:57:00Z
910.51
2023-06-02T09:57:16Z
913.87
2023-06-02T09:57:33Z
916.27
2023-06-02T09:57:48Z
919.16
2023-06-02T09:58:04Z
921.56
2023-06-02T09:58:23Z
923.96
2023-06-02T09:58:42Z
926.37
2023-06-02T09:59:00Z
928.77
2023-06-02T09:59:17Z
932.14
2023-06-02T09:59:34Z
933.58
2023-06-02T09:59:50Z
935.98
2023-06-02T10:00:08Z
938.38
2023-06-02T10:00:26Z
939.83
2023-06-02T10:00:41Z
941.75
2023-06-02T10:00:59Z
943.67
2023-06-02T10:01:13Z
945.59
2023-06-02T10:01:29Z
948
2023-06-02T10:01:46Z
949.92
2023-06-02T10:02:03Z
951.84
2023-06-02T10:02:19Z
954.25
2023-06-02T10:02:37Z
956.65
2023-06-02T10:02:53Z
958.09
2023-06-02T10:03:10Z
959.53
2023-06-02T10:03:26Z
961.46
2023-06-02T10:03:42Z
963.86
2023-06-02T10:04:00Z
966.74
2023-06-02T10:04:18Z
969.15
2023-06-02T10:04:35Z
971.55
2023-06-02T10:04:55Z
973.95
2023-06-02T10:05:11Z
975.88
2023-06-02T10:05:29Z
978.76
2023-06-02T10:05:50Z
979.72
2023-06-02T10:06:06Z
982.12
2023-06-02T10:06:24Z
982.6
2023-06-02T10:06:42Z
984.53
2023-06-02T10:06:58Z
985.01
2023-06-02T10:07:18Z
984.05
2023-06-02T10:07:39Z
985.01
2023-06-02T10:07:58Z
986.45
2023-06-02T10:08:14Z
987.89
2023-06-02T10:08:29Z
987.89
2023-06-02T10:08:42Z
987.89
2023-06-02T10:09:00Z
988.37
2023-06-02T10:09:18Z
988.37
2023-06-02T10:09:34Z
988.37
2023-06-02T10:09:37Z
990.3
2023-06-02T10:09:54Z
990.78
2023-06-02T10:10:13Z
991.26
2023-06-02T10:10:27Z
992.22
2023-06-02T10:10:42Z
994.14
2023-06-02T10:10:58Z
993.66
2023-06-02T10:11:12Z
996.06
2023-06-02T10:11:27Z
997.99
2023-06-02T10:11:40Z
1000.39
2023-06-02T10:11:57Z
1002.31
2023-06-02T10:12:12Z
1005.2
2023-06-02T10:12:30Z
1007.6
2023-06-02T10:12:46Z
1010
2023-06-02T10:13:02Z
1011.93
2023-06-02T10:13:19Z
1014.33
2023-06-02T10:13:33Z
1016.73
2023-06-02T10:13:49Z
1018.17
2023-06-02T10:14:04Z
1020.1
2023-06-02T10:14:20Z
1023.46
2023-06-02T10:14:36Z
1025.38
2023-06-02T10:14:52Z
1027.31
2023-06-02T10:15:09Z
1030.19
2023-06-02T10:15:27Z
1033.07
2023-06-02T10:15:46Z
1035.48
2023-06-02T10:16:07Z
1035.96
2023-06-02T10:16:21Z
1035.96
2023-06-02T10:16:41Z
1035.96
2023-06-02T10:16:59Z
1035.96
2023-06-02T10:17:19Z
1036.44
2023-06-02T10:17:37Z
1036.44
2023-06-02T10:18:07Z
1036.44
2023-06-02T10:18:37Z
1036.44
2023-06-02T10:19:02Z
1035.96
2023-06-02T10:19:20Z
1035.96
2023-06-02T10:19:34Z
1035.48
2023-06-02T10:19:55Z
1035.48
2023-06-02T10:20:12Z
1037.88
2023-06-02T10:20:30Z
1041.25
2023-06-02T10:20:48Z
1044.13
2023-06-02T10:21:07Z
1046.05
2023-06-02T10:21:28Z
1046.05
2023-06-02T10:21:33Z
1045.57
2023-06-02T10:21:51Z
1047.01
2023-06-02T10:22:10Z
1047.49
2023-06-02T10:22:25Z
1049.42
2023-06-02T10:22:43Z
1050.86
2023-06-02T10:23:04Z
1050.86
2023-06-02T10:23:26Z
1050.38
2023-06-02T10:23:58Z
1050.86
2023-06-02T10:24:20Z
1049.9
2023-06-02T10:24:36Z
1051.34
2023-06-02T10:24:55Z
1053.74
2023-06-02T10:25:12Z
1054.7
2023-06-02T10:25:33Z
1054.7
2023-06-02T10:25:47Z
1054.22
2023-06-02T10:26:07Z
1054.22
2023-06-02T10:26:29Z
1054.22
2023-06-02T10:26:45Z
1054.7
2023-06-02T10:27:02Z
1054.7
2023-06-02T10:27:23Z
1054.7
2023-06-02T10:27:47Z
1054.7
2023-06-02T10:28:11Z
1052.78
2023-06-02T10:28:27Z
1049.42
2023-06-02T10:28:40Z
1046.53
2023-06-02T10:28:55Z
1043.65
2023-06-02T10:29:08Z
1040.28
2023-06-02T10:29:25Z
1037.4
2023-06-02T10:29:39Z
1034.52
2023-06-02T10:29:56Z
1032.11
2023-06-02T10:30:10Z
1029.23
2023-06-02T10:30:23Z
1025.86
2023-06-02T10:30:34Z
1022.98
2023-06-02T10:30:45Z
1021.06
2023-06-02T10:30:59Z
1018.65
2023-06-02T10:31:13Z
1017.21
2023-06-02T10:31:27Z
1015.29
2023-06-02T10:31:45Z
1012.41
2023-06-02T10:32:00Z
1011.44
2023-06-02T10:32:05Z
1009.04
2023-06-02T10:32:20Z
1006.16
2023-06-02T10:32:34Z
1002.79
2023-06-02T10:32:50Z
999.43
2023-06-02T10:33:02Z
997.51
2023-06-02T10:33:17Z
997.99
2023-06-02T10:33:34Z
997.51
2023-06-02T10:33:49Z
996.54
2023-06-02T10:34:04Z
994.14
2023-06-02T10:34:19Z
992.22
2023-06-02T10:34:33Z
992.22
2023-06-02T10:34:46Z
990.78
2023-06-02T10:35:02Z
991.74
2023-06-02T10:35:17Z
990.78
2023-06-02T10:35:32Z
989.33
2023-06-02T10:35:47Z
987.41
2023-06-02T10:36:00Z
987.41
2023-06-02T10:36:06Z
987.89
2023-06-02T10:36:22Z
987.89
2023-06-02T10:36:37Z
987.89
2023-06-02T10:36:38Z
987.89
2023-06-02T10:36:42Z
986.93
2023-06-02T10:36:50Z
985.01
2023-06-02T10:37:04Z
984.05
2023-06-02T10:37:10Z
984.53
2023-06-02T10:37:14Z
986.93
2023-06-02T10:37:30Z
987.41
2023-06-02T10:37:43Z
989.33
2023-06-02T10:37:56Z
988.85
2023-06-02T10:38:10Z
988.85
2023-06-02T10:38:24Z
989.81
2023-06-02T10:38:38Z
992.22
2023-06-02T10:38:51Z
994.62
2023-06-02T10:39:06Z
997.02
2023-06-02T10:39:24Z
998.95
2023-06-02T10:39:39Z
1000.87
2023-06-02T10:39:56Z
1002.79
2023-06-02T10:40:10Z
1003.27
2023-06-02T10:40:25Z
1001.83
2023-06-02T10:40:40Z
999.91
2023-06-02T10:40:53Z
998.47
2023-06-02T10:41:06Z
1000.39
2023-06-02T10:41:19Z
1000.39
2023-06-02T10:41:34Z
998.95
2023-06-02T10:41:54Z
998.95
2023-06-02T10:42:14Z
999.91
2023-06-02T10:42:29Z
1001.35
2023-06-02T10:42:44Z
1004.72
2023-06-02T10:42:50Z
1002.31
2023-06-02T10:43:11Z
1003.27
2023-06-02T10:43:28Z
1004.23
2023-06-02T10:43:45Z
1004.72
2023-06-02T10:44:04Z
1005.68
2023-06-02T10:44:30Z
1006.16
2023-06-02T10:44:54Z
1006.16
2023-06-02T10:45:18Z
1006.16
2023-06-02T10:45:44Z
1006.16
2023-06-02T10:46:11Z
1006.16
2023-06-02T10:46:41Z
1006.64
2023-06-02T10:47:06Z
1006.16
2023-06-02T10:47:35Z
1006.16
2023-06-02T10:47:59Z
1006.16
2023-06-02T10:48:30Z
1006.16
2023-06-02T10:48:54Z
1007.12
2023-06-02T10:49:13Z
1008.08
2023-06-02T10:49:33Z
1008.56
2023-06-02T10:49:54Z
1009.52
2023-06-02T10:50:14Z
1010
2023-06-02T10:50:31Z
1010
2023-06-02T10:50:48Z
1010
2023-06-02T10:51:06Z
1010.96
2023-06-02T10:51:22Z
1011.44
2023-06-02T10:51:37Z
1010.96
2023-06-02T10:51:55Z
1010.48
2023-06-02T10:52:19Z
1010.96
2023-06-02T10:52:40Z
1010.96
2023-06-02T10:53:14Z
1011.44
2023-06-02T10:53:28Z
1011.93
2023-06-02T10:53:48Z
1011.93
2023-06-02T10:54:12Z
1012.41
2023-06-02T10:54:36Z
1012.41
2023-06-02T10:54:59Z
1012.89
2023-06-02T10:55:24Z
1012.41
2023-06-02T10:55:53Z
1012.89
2023-06-02T10:56:08Z
1012.89
2023-06-02T10:56:19Z
1012.41
2023-06-02T10:56:34Z
1012.41
2023-06-02T10:56:56Z
1014.33
2023-06-02T10:57:07Z
1015.77
2023-06-02T10:57:22Z
1015.77
2023-06-02T10:57:36Z
1015.77
2023-06-02T10:57:53Z
1015.29
2023-06-02T10:58:11Z
1015.29
2023-06-02T10:58:52Z
1014.81
2023-06-02T10:59:11Z
1015.29
2023-06-02T10:59:47Z
1014.81
2023-06-02T11:00:23Z
1014.81
2023-06-02T11:01:04Z
1014.81
2023-06-02T11:01:30Z
1015.29
2023-06-02T11:01:58Z
1015.29
2023-06-02T11:02:28Z
1015.29
2023-06-02T11:03:03Z
1015.29
2023-06-02T11:03:32Z
1015.29
2023-06-02T11:03:58Z
1015.29
2023-06-02T11:04:26Z
1015.77
2023-06-02T11:04:52Z
1015.77
2023-06-02T11:05:18Z
1015.77
2023-06-02T11:05:46Z
1015.77
2023-06-02T11:06:11Z
1015.77
2023-06-02T11:06:38Z
1016.25
2023-06-02T11:07:10Z
1015.77
2023-06-02T11:07:38Z
1016.25
2023-06-02T11:08:16Z
1016.25
2023-06-02T11:08:48Z
1016.25
2023-06-02T11:09:22Z
1016.25
2023-06-02T11:09:52Z
1016.25
2023-06-02T11:10:27Z
1016.73
2023-06-02T11:10:59Z
1016.73
2023-06-02T11:11:38Z
1016.73
2023-06-02T11:12:13Z
1016.73
2023-06-02T11:12:42Z
1016.73
2023-06-02T11:13:09Z
1016.73
2023-06-02T11:13:47Z
1017.21
2023-06-02T11:14:27Z
1017.21
2023-06-02T11:14:58Z
1017.21
2023-06-02T11:15:39Z
1017.21
2023-06-02T11:16:18Z
1017.21
2023-06-02T11:16:52Z
1017.21
2023-06-02T11:17:35Z
1017.21
2023-06-02T11:18:17Z
1017.21
2023-06-02T11:19:00Z
1017.21
2023-06-02T11:19:31Z
1018.65
2023-06-02T11:19:52Z
1017.69
2023-06-02T11:20:20Z
1017.21
2023-06-02T11:20:36Z
1017.69
2023-06-02T11:20:56Z
1017.69
2023-06-02T11:21:15Z
1017.21
2023-06-02T11:21:30Z
1016.25
2023-06-02T11:21:44Z
1014.81
2023-06-02T11:21:57Z
1013.37
2023-06-02T11:22:10Z
1011.44
2023-06-02T11:22:23Z
1010.48
2023-06-02T11:22:36Z
1009.04
2023-06-02T11:22:48Z
1007.12
2023-06-02T11:23:00Z
1005.68
2023-06-02T11:23:15Z
1004.23
2023-06-02T11:23:28Z
1002.79
2023-06-02T11:23:41Z
1002.79
2023-06-02T11:23:53Z
1003.75
2023-06-02T11:24:05Z
1001.35
2023-06-02T11:24:22Z
999.43
2023-06-02T11:24:35Z
997.99
2023-06-02T11:24:47Z
996.06
2023-06-02T11:25:00Z
994.62
2023-06-02T11:25:12Z
995.1
2023-06-02T11:25:15Z
992.22
2023-06-02T11:25:30Z
989.81
2023-06-02T11:25:41Z
987.89
2023-06-02T11:25:58Z
985.49
2023-06-02T11:26:13Z
983.57
2023-06-02T11:26:26Z
983.57
2023-06-02T11:26:28Z
982.6
2023-06-02T11:26:33Z
981.64
2023-06-02T11:26:38Z
981.16
2023-06-02T11:26:40Z
979.24
2023-06-02T11:26:51Z
976.36
2023-06-02T11:27:06Z
974.43
2023-06-02T11:27:23Z
973.95
2023-06-02T11:27:36Z
973.95
2023-06-02T11:27:50Z
974.43
2023-06-02T11:28:04Z
974.43
2023-06-02T11:28:19Z
975.88
2023-06-02T11:28:34Z
974.43
2023-06-02T11:28:49Z
974.43
2023-06-02T11:29:04Z
974.91
2023-06-02T11:29:17Z
974.43
2023-06-02T11:29:20Z
973.47
2023-06-02T11:29:36Z
972.99
2023-06-02T11:29:50Z
972.51
2023-06-02T11:30:03Z
972.03
2023-06-02T11:30:10Z
970.59
2023-06-02T11:30:21Z
969.15
2023-06-02T11:30:27Z
969.15
2023-06-02T11:30:33Z
967.7
2023-06-02T11:30:47Z
965.3
2023-06-02T11:31:02Z
962.9
2023-06-02T11:31:16Z
963.38
2023-06-02T11:31:18Z
962.9
2023-06-02T11:31:30Z
962.9
2023-06-02T11:31:34Z
961.46
2023-06-02T11:31:46Z
961.94
2023-06-02T11:32:04Z
961.46
2023-06-02T11:32:07Z
961.94
2023-06-02T11:32:11Z
961.94
2023-06-02T11:32:19Z
962.9
2023-06-02T11:32:25Z
961.46
2023-06-02T11:32:30Z
960.49
2023-06-02T11:32:38Z
959.05
2023-06-02T11:32:56Z
959.05
2023-06-02T11:33:05Z
958.57
2023-06-02T11:33:11Z
957.61
2023-06-02T11:33:20Z
956.65
2023-06-02T11:33:34Z
953.28
2023-06-02T11:33:49Z
950.88
2023-06-02T11:34:04Z
948
2023-06-02T11:34:19Z
944.63
2023-06-02T11:34:35Z
944.63
2023-06-02T11:34:58Z
943.19
2023-06-02T11:35:17Z
942.71
2023-06-02T11:35:39Z
940.79
2023-06-02T11:35:58Z
940.79
2023-06-02T11:36:15Z
941.75
2023-06-02T11:36:34Z
940.31
2023-06-02T11:36:56Z
939.83
2023-06-02T11:37:14Z
940.79
2023-06-02T11:37:34Z
939.83
2023-06-02T11:37:50Z
938.38
2023-06-02T11:38:08Z
938.38
2023-06-02T11:38:28Z
937.9
2023-06-02T11:38:46Z
935.5
2023-06-02T11:39:04Z
933.58
2023-06-02T11:39:18Z
933.58
2023-06-02T11:39:33Z
933.58
2023-06-02T11:39:51Z
934.06
2023-06-02T11:40:13Z
934.54
2023-06-02T11:40:34Z
935.02
2023-06-02T11:40:55Z
935.02
2023-06-02T11:41:16Z
935.02
2023-06-02T11:41:41Z
936.94
2023-06-02T11:41:58Z
940.31
2023-06-02T11:42:17Z
942.23
2023-06-02T11:42:30Z
943.67
2023-06-02T11:42:46Z
947.04
2023-06-02T11:43:02Z
949.44
2023-06-02T11:43:19Z
952.8
2023-06-02T11:43:39Z
955.69
2023-06-02T11:43:56Z
957.61
2023-06-02T11:44:11Z
960.49
2023-06-02T11:44:26Z
961.94
2023-06-02T11:44:43Z
962.42
2023-06-02T11:45:00Z
962.42
2023-06-02T11:45:15Z
962.9
2023-06-02T11:45:29Z
963.38
2023-06-02T11:45:41Z
963.38
2023-06-02T11:46:03Z
962.9
2023-06-02T11:46:23Z
963.38
2023-06-02T11:46:44Z
963.86
2023-06-02T11:47:08Z
962.9
2023-06-02T11:47:29Z
963.38
2023-06-02T11:47:48Z
963.38
2023-06-02T11:48:11Z
963.38
2023-06-02T11:48:21Z
963.86
2023-06-02T11:48:42Z
963.86
2023-06-02T11:48:58Z
963.38
2023-06-02T11:49:13Z
962.9
2023-06-02T11:49:15Z
962.42
2023-06-02T11:49:20Z
962.42
2023-06-02T11:49:35Z
961.46
2023-06-02T11:49:57Z
962.42
2023-06-02T11:50:10Z
963.38
2023-06-02T11:50:25Z
963.86
2023-06-02T11:50:42Z
963.86
2023-06-02T11:50:57Z
962.42
2023-06-02T11:51:11Z
962.42
2023-06-02T11:51:25Z
962.9
2023-06-02T11:51:42Z
960.49
2023-06-02T11:51:55Z
958.09
2023-06-02T11:52:09Z
956.65
2023-06-02T11:52:27Z
953.77
2023-06-02T11:52:41Z
950.88
2023-06-02T11:52:56Z
948.96
2023-06-02T11:53:13Z
946.07
2023-06-02T11:53:29Z
943.67
2023-06-02T11:53:47Z
942.71
2023-06-02T11:54:01Z
940.31
2023-06-02T11:54:18Z
938.38
2023-06-02T11:54:29Z
937.9
2023-06-02T11:54:35Z
935.5
2023-06-02T11:54:55Z
933.1
2023-06-02T11:55:13Z
931.17
2023-06-02T11:55:29Z
929.25
2023-06-02T11:55:41Z
927.33
2023-06-02T11:55:53Z
925.41
2023-06-02T11:56:09Z
922.04
2023-06-02T11:56:25Z
920.12
2023-06-02T11:56:42Z
918.2
2023-06-02T11:57:04Z
916.27
2023-06-02T11:57:21Z
912.91
2023-06-02T11:57:36Z
910.03
2023-06-02T11:57:51Z
906.66
2023-06-02T11:58:03Z
903.78
2023-06-02T11:58:17Z
900.89
2023-06-02T11:58:28Z
897.53
2023-06-02T11:58:39Z
894.64
2023-06-02T11:58:53Z
891.28
2023-06-02T11:59:04Z
888.4
2023-06-02T11:59:20Z
885.51
2023-06-02T11:59:34Z
883.11
2023-06-02T11:59:53Z
882.63
2023-06-02T12:00:16Z
880.71
2023-06-02T12:00:38Z
879.26
2023-06-02T12:00:53Z
878.3
2023-06-02T12:01:11Z
878.78
2023-06-02T12:01:14Z
879.26
2023-06-02T12:01:30Z
879.26
2023-06-02T12:01:35Z
878.3
2023-06-02T12:01:54Z
876.86
2023-06-02T12:02:11Z
874.94
2023-06-02T12:02:25Z
872.05
2023-06-02T12:02:43Z
871.57
2023-06-02T12:03:00Z
868.69
2023-06-02T12:03:17Z
867.25
2023-06-02T12:03:25Z
866.29
2023-06-02T12:03:30Z
863.4
2023-06-02T12:03:47Z
861.48
2023-06-02T12:03:59Z
859.08
2023-06-02T12:04:13Z
855.71
2023-06-02T12:04:29Z
854.75
2023-06-02T12:04:34Z
854.27
2023-06-02T12:04:37Z
852.35
2023-06-02T12:04:48Z
851.87
2023-06-02T12:04:56Z
848.98
2023-06-02T12:05:11Z
846.1
2023-06-02T12:05:22Z
845.14
2023-06-02T12:05:27Z
844.18
2023-06-02T12:05:34Z
843.21
2023-06-02T12:05:47Z
842.73
2023-06-02T12:05:48Z
841.77
2023-06-02T12:06:06Z
841.29
2023-06-02T12:06:24Z
840.81
2023-06-02T12:06:43Z
840.81
2023-06-02T12:06:59Z
840.81
2023-06-02T12:07:03Z
840.33
2023-06-02T12:07:18Z
838.89
2023-06-02T12:07:33Z
838.41
2023-06-02T12:07:42Z
836.96
2023-06-02T12:07:59Z
836.48
2023-06-02T12:08:13Z
836.48
2023-06-02T12:08:24Z
836.96
2023-06-02T12:08:38Z
836.96
2023-06-02T12:08:42Z
836.48
2023-06-02T12:08:56Z
836
2023-06-02T12:09:10Z
835.52
2023-06-02T12:09:27Z
834.56
2023-06-02T12:09:40Z
833.6
2023-06-02T12:10:02Z
831.68
2023-06-02T12:10:15Z
831.2
2023-06-02T12:10:19Z
828.79
2023-06-02T12:10:36Z
828.31
2023-06-02T12:10:49Z
828.79
2023-06-02T12:10:55Z
828.31
2023-06-02T12:11:10Z
827.83
2023-06-02T12:11:20Z
826.39
2023-06-02T12:11:33Z
824.47
2023-06-02T12:11:43Z
821.58
2023-06-02T12:11:58Z
819.18
2023-06-02T12:12:08Z
817.26
2023-06-02T12:12:22Z
815.34
2023-06-02T12:12:36Z
814.37
2023-06-02T12:12:39Z
811.97
2023-06-02T12:12:49Z
809.57
2023-06-02T12:13:04Z
808.61
2023-06-02T12:13:12Z
808.61
2023-06-02T12:13:15Z
808.13
2023-06-02T12:13:27Z
807.64
2023-06-02T12:13:30Z
805.72
2023-06-02T12:13:44Z
805.24
2023-06-02T12:13:51Z
801.88
2023-06-02T12:14:06Z
801.4
2023-06-02T12:14:09Z
799.95
2023-06-02T12:14:25Z
798.99
2023-06-02T12:14:38Z
797.07
2023-06-02T12:14:51Z
794.19
2023-06-02T12:15:08Z
791.78
2023-06-02T12:15:25Z
790.82
2023-06-02T12:15:36Z
788.42
2023-06-02T12:15:50Z
786.5
2023-06-02T12:16:01Z
784.57
2023-06-02T12:16:16Z
782.65
2023-06-02T12:16:30Z
782.17
2023-06-02T12:16:33Z
781.21
2023-06-02T12:16:47Z
780.73
2023-06-02T12:17:02Z
780.73
2023-06-02T12:17:08Z
777.84
2023-06-02T12:17:24Z
777.84
2023-06-02T12:17:36Z
775.44
2023-06-02T12:17:50Z
775.44
2023-06-02T12:17:51Z
774.48
2023-06-02T12:17:56Z
774
2023-06-02T12:18:01Z
771.6
2023-06-02T12:18:15Z
770.15
2023-06-02T12:18:23Z
767.27
2023-06-02T12:18:38Z
766.79
2023-06-02T12:18:41Z
764.87
2023-06-02T12:18:56Z
763.42
2023-06-02T12:19:08Z
761.5
2023-06-02T12:19:21Z
761.02
2023-06-02T12:19:26Z
758.62
2023-06-02T12:19:39Z
757.66
2023-06-02T12:19:50Z
758.14
2023-06-02T12:19:55Z
757.66
2023-06-02T12:20:04Z
755.73
2023-06-02T12:20:18Z
755.73
2023-06-02T12:20:32Z
756.69
2023-06-02T12:20:43Z
755.73
2023-06-02T12:21:00Z
752.85
2023-06-02T12:21:17Z
752.85
2023-06-02T12:21:32Z
751.41
2023-06-02T12:21:45Z
750.45
2023-06-02T12:21:58Z
749.49
2023-06-02T12:22:15Z
749.49
2023-06-02T12:22:16Z
748.04
2023-06-02T12:22:26Z
747.56
2023-06-02T12:22:29Z
746.6
2023-06-02T12:22:45Z
746.6
2023-06-02T12:23:00Z
744.68
2023-06-02T12:23:16Z
742.28
2023-06-02T12:23:33Z
741.79
2023-06-02T12:23:40Z
741.79
2023-06-02T12:23:46Z
741.31
2023-06-02T12:24:02Z
740.35
2023-06-02T12:24:09Z
739.39
2023-06-02T12:24:14Z
736.51
2023-06-02T12:24:28Z
736.51
2023-06-02T12:24:29Z
736.03
2023-06-02T12:24:33Z
734.1
2023-06-02T12:24:49Z
732.66
2023-06-02T12:25:00Z
731.22
2023-06-02T12:25:16Z
730.26
2023-06-02T12:25:23Z
728.34
2023-06-02T12:25:40Z
726.89
2023-06-02T12:25:55Z
724.49
2023-06-02T12:26:09Z
723.05
2023-06-02T12:26:14Z
723.05
2023-06-02T12:26:16Z
722.57
2023-06-02T12:26:21Z
722.09
2023-06-02T12:26:28Z
721.61
2023-06-02T12:26:34Z
719.68
2023-06-02T12:26:49Z
718.72
2023-06-02T12:26:58Z
716.32
2023-06-02T12:27:09Z
714.88
2023-06-02T12:27:22Z
713.92
2023-06-02T12:27:38Z
711.51
2023-06-02T12:27:58Z
708.63
2023-06-02T12:28:10Z
706.23
2023-06-02T12:28:25Z
704.78
2023-06-02T12:28:37Z
702.38
2023-06-02T12:28:50Z
700.94
2023-06-02T12:29:03Z
699.02
2023-06-02T12:29:19Z
697.09
2023-06-02T12:29:33Z
696.13
2023-06-02T12:29:38Z
694.21
2023-06-02T12:29:52Z
692.77
2023-06-02T12:30:07Z
690.84
2023-06-02T12:30:20Z
688.44
2023-06-02T12:30:36Z
685.56
2023-06-02T12:30:51Z
683.15
2023-06-02T12:31:06Z
681.23
2023-06-02T12:31:19Z
678.35
2023-06-02T12:31:32Z
675.94
2023-06-02T12:31:46Z
673.06
2023-06-02T12:32:00Z
672.1
2023-06-02T12:32:15Z
670.18
2023-06-02T12:32:25Z
667.77
2023-06-02T12:32:38Z
666.33
2023-06-02T12:32:53Z
663.93
2023-06-02T12:33:07Z
662.01
2023-06-02T12:33:18Z
658.64
2023-06-02T12:33:31Z
657.2
2023-06-02T12:33:44Z
654.31
2023-06-02T12:33:59Z
651.43
2023-06-02T12:34:15Z
649.03
2023-06-02T12:34:30Z
646.62
2023-06-02T12:34:43Z
642.78
2023-06-02T12:35:00Z
642.78
2023-06-02T12:35:01Z
642.3
2023-06-02T12:35:03Z
640.38
2023-06-02T12:35:18Z
641.34
2023-06-02T12:35:34Z
637.97
2023-06-02T12:35:45Z
637.49
2023-06-02T12:35:49Z
634.61
2023-06-02T12:36:05Z
632.2
2023-06-02T12:36:19Z
631.24
2023-06-02T12:36:33Z
628.84
2023-06-02T12:36:45Z
625.96
2023-06-02T12:37:02Z
622.59
2023-06-02T12:37:13Z
619.23
2023-06-02T12:37:28Z
616.34
2023-06-02T12:37:39Z
614.42
2023-06-02T12:37:53Z
612.02
2023-06-02T12:38:08Z
611.54
2023-06-02T12:38:23Z
609.61
2023-06-02T12:38:40Z
606.25
2023-06-02T12:38:53Z
603.85
2023-06-02T12:39:07Z
600.96
2023-06-02T12:39:20Z
598.56
2023-06-02T12:39:33Z
595.67
2023-06-02T12:39:48Z
595.19
2023-06-02T12:39:54Z
594.71
2023-06-02T12:39:56Z
592.79
2023-06-02T12:40:09Z
591.83
2023-06-02T12:40:16Z
591.35
2023-06-02T12:40:20Z
588.95
2023-06-02T12:40:34Z
587.98
2023-06-02T12:40:49Z
587.02
2023-06-02T12:40:56Z
585.1
2023-06-02T12:41:07Z
582.7
2023-06-02T12:41:21Z
581.25
2023-06-02T12:41:34Z
578.37
2023-06-02T12:41:47Z
576.45
2023-06-02T12:41:59Z
575.97
2023-06-02T12:42:00Z
573.56
2023-06-02T12:42:13Z
570.68
2023-06-02T12:42:27Z
568.76
2023-06-02T12:42:39Z
566.83
2023-06-02T12:42:51Z
564.43
2023-06-02T12:42:59Z
562.03
2023-06-02T12:43:11Z
559.14
2023-06-02T12:43:25Z
556.74
2023-06-02T12:43:38Z
553.38
2023-06-02T12:43:50Z
551.93
2023-06-02T12:44:03Z
550.01
2023-06-02T12:44:18Z
549.05
2023-06-02T12:44:42Z
546.65
2023-06-02T12:45:04Z
546.17
2023-06-02T12:45:22Z
543.28
2023-06-02T12:45:40Z
540.88
2023-06-02T12:45:54Z
539.92
2023-06-02T12:46:08Z
539.44
2023-06-02T12:46:23Z
538.96
2023-06-02T12:46:40Z
537.51
2023-06-02T12:46:55Z
537.03
2023-06-02T12:46:58Z
534.63
2023-06-02T12:47:16Z
534.15
2023-06-02T12:47:30Z
533.67
2023-06-02T12:47:53Z
533.67
2023-06-02T12:48:07Z
532.71
2023-06-02T12:48:22Z
529.34
2023-06-02T12:48:35Z
528.38
2023-06-02T12:48:51Z
529.34
2023-06-02T12:49:16Z
529.34
2023-06-02T12:49:17Z
531.27
2023-06-02T12:49:31Z
530.79
2023-06-02T12:49:47Z
529.34
2023-06-02T12:50:06Z
527.9
2023-06-02T12:50:25Z
526.46
2023-06-02T12:50:42Z
525.5
2023-06-02T12:50:59Z
525.5
2023-06-02T12:51:15Z
526.94
2023-06-02T12:51:31Z
526.94
2023-06-02T12:51:32Z
528.38
2023-06-02T12:51:35Z
529.34
2023-06-02T12:51:48Z
531.75
2023-06-02T12:52:02Z
532.23
2023-06-02T12:52:11Z
533.67
2023-06-02T12:52:28Z
534.63
2023-06-02T12:52:43Z
536.55
2023-06-02T12:52:58Z
538.96
2023-06-02T12:53:13Z
538.96
2023-06-02T12:53:15Z
538.48
2023-06-02T12:53:25Z
538.48
2023-06-02T12:53:39Z
538.48
2023-06-02T12:53:41Z
539.92
2023-06-02T12:53:54Z
539.44
2023-06-02T12:54:04Z
537.99
2023-06-02T12:54:21Z
535.11
2023-06-02T12:54:35Z
532.71
2023-06-02T12:54:50Z
530.79
2023-06-02T12:55:01Z
528.86
2023-06-02T12:55:09Z
528.86
2023-06-02T12:55:23Z
529.82
2023-06-02T12:55:35Z
530.3
2023-06-02T12:55:41Z
529.82
2023-06-02T12:55:47Z
529.82
2023-06-02T12:55:51Z
529.82
2023-06-02T12:55:53Z
529.34
2023-06-02T12:56:07Z
528.38
2023-06-02T12:56:20Z
527.9
2023-06-02T12:56:32Z
527.42
2023-06-02T12:56:48Z
527.42
2023-06-02T12:56:52Z
526.94
2023-06-02T12:57:01Z
526.94
2023-06-02T12:57:09Z
526.46
2023-06-02T12:57:12Z
523.58
2023-06-02T12:57:27Z
521.65
2023-06-02T12:57:34Z
520.69
2023-06-02T12:57:38Z
518.77
2023-06-02T12:57:51Z
518.77
2023-06-02T12:57:54Z
516.85
2023-06-02T12:58:05Z
516.37
2023-06-02T12:58:10Z
514.44
2023-06-02T12:58:19Z
513.96
2023-06-02T12:58:22Z
511.56
2023-06-02T12:58:39Z
509.64
2023-06-02T12:58:53Z
509.16
2023-06-02T12:59:00Z
508.19
2023-06-02T12:59:07Z
508.19
2023-06-02T12:59:24Z
508.19
2023-06-02T12:59:31Z
509.16
2023-06-02T12:59:47Z
508.67
2023-06-02T12:59:49Z
506.27
2023-06-02T13:00:08Z
504.83
2023-06-02T13:00:17Z
504.35
2023-06-02T13:00:26Z
505.31
2023-06-02T13:00:43Z
506.27
2023-06-02T13:00:53Z
507.71
2023-06-02T13:01:13Z
508.19
2023-06-02T13:01:27Z
510.12
2023-06-02T13:01:44Z
511.08
2023-06-02T13:02:01Z
513.48
2023-06-02T13:02:19Z
513.96
2023-06-02T13:02:23Z
513.96
2023-06-02T13:02:26Z
513.96
2023-06-02T13:02:46Z
515.4
2023-06-02T13:03:03Z
515.88
2023-06-02T13:03:06Z
516.85
2023-06-02T13:03:24Z
518.77
2023-06-02T13:03:39Z
518.77
2023-06-02T13:03:54Z
519.25
2023-06-02T13:04:13Z
519.25
2023-06-02T13:04:28Z
518.77
2023-06-02T13:04:47Z
521.65
2023-06-02T13:05:05Z
522.13
2023-06-02T13:05:25Z
522.61
2023-06-02T13:05:44Z
525.5
2023-06-02T13:06:00Z
525.98
2023-06-02T13:06:08Z
526.46
2023-06-02T13:06:24Z
526.94
2023-06-02T13:06:37Z
526.94
2023-06-02T13:06:52Z
526.46
2023-06-02T13:06:59Z
525.98
2023-06-02T13:07:11Z
525.5
2023-06-02T13:07:21Z
524.54
2023-06-02T13:07:34Z
524.06
2023-06-02T13:07:39Z
521.17
2023-06-02T13:07:55Z
520.21
2023-06-02T13:08:12Z
519.25
2023-06-02T13:08:25Z
518.77
2023-06-02T13:08:28Z
517.33
2023-06-02T13:08:39Z
514.92
2023-06-02T13:08:59Z
513.48
2023-06-02T13:09:15Z
513
2023-06-02T13:09:21Z
513
2023-06-02T13:09:23Z
510.6
2023-06-02T13:09:39Z
510.12
2023-06-02T13:09:42Z
510.12
2023-06-02T13:09:46Z
509.16
2023-06-02T13:09:53Z
506.27
2023-06-02T13:10:10Z
503.87
2023-06-02T13:10:28Z
503.39
2023-06-02T13:10:33Z
502.43
2023-06-02T13:10:46Z
501.46
2023-06-02T13:10:56Z
501.95
2023-06-02T13:11:13Z
499.54
2023-06-02T13:11:27Z
499.06
2023-06-02T13:11:34Z
497.14
2023-06-02T13:11:50Z
495.7
2023-06-02T13:12:08Z
493.77
2023-06-02T13:12:21Z
493.29
2023-06-02T13:12:36Z
493.77
2023-06-02T13:12:50Z
494.74
2023-06-02T13:13:03Z
494.74
2023-06-02T13:13:23Z
496.18
2023-06-02T13:13:39Z
497.62
2023-06-02T13:13:58Z
500.98
2023-06-02T13:14:14Z
503.39
2023-06-02T13:14:30Z
505.79
2023-06-02T13:14:47Z
507.71
2023-06-02T13:15:02Z
508.67
2023-06-02T13:15:12Z
510.12
2023-06-02T13:15:28Z
511.08
2023-06-02T13:15:39Z
512.04
2023-06-02T13:15:49Z
513
2023-06-02T13:16:04Z
513.48
2023-06-02T13:16:19Z
513.96
2023-06-02T13:16:34Z
514.44
2023-06-02T13:16:39Z
515.88
2023-06-02T13:16:52Z
515.88
2023-06-02T13:16:59Z
515.88
2023-06-02T13:17:03Z
516.37
2023-06-02T13:17:09Z
515.4
2023-06-02T13:17:24Z
513
2023-06-02T13:17:40Z
512.04
2023-06-02T13:17:53Z
512.04
2023-06-02T13:17:58Z
509.64
2023-06-02T13:18:16Z
509.16
2023-06-02T13:18:31Z
510.12
2023-06-02T13:18:47Z
512.04
2023-06-02T13:19:02Z
514.44
2023-06-02T13:19:16Z
514.92
2023-06-02T13:19:19Z
516.85
2023-06-02T13:19:35Z
517.81
2023-06-02T13:19:45Z
519.25
2023-06-02T13:19:59Z
521.17
2023-06-02T13:20:15Z
522.61
2023-06-02T13:20:29Z
523.58
2023-06-02T13:20:38Z
524.54
2023-06-02T13:20:54Z
524.06
2023-06-02T13:20:59Z
521.65
2023-06-02T13:21:15Z
522.61
2023-06-02T13:21:30Z
524.54
2023-06-02T13:21:45Z
527.9
2023-06-02T13:22:02Z
530.3
2023-06-02T13:22:20Z
531.75
2023-06-02T13:22:39Z
531.75
2023-06-02T13:22:55Z
532.23
2023-06-02T13:23:02Z
531.75
2023-06-02T13:23:10Z
531.27
2023-06-02T13:23:14Z
529.34
2023-06-02T13:23:28Z
529.34
2023-06-02T13:23:31Z
528.38
2023-06-02T13:23:44Z
527.9
2023-06-02T13:23:59Z
527.42
2023-06-02T13:24:12Z
526.46
2023-06-02T13:24:27Z
524.54
2023-06-02T13:24:42Z
522.61
2023-06-02T13:25:01Z
522.61
2023-06-02T13:25:06Z
522.13
2023-06-02T13:25:23Z
520.21
2023-06-02T13:25:41Z
517.81
2023-06-02T13:25:57Z
517.33
2023-06-02T13:26:09Z
516.85
2023-06-02T13:26:22Z
516.37
2023-06-02T13:26:29Z
516.37
2023-06-02T13:26:34Z
518.77
2023-06-02T13:26:51Z
519.25
2023-06-02T13:27:01Z
519.25
2023-06-02T13:27:18Z
518.77
2023-06-02T13:27:25Z
518.29
2023-06-02T13:27:31Z
516.85
2023-06-02T13:27:48Z
517.33
2023-06-02T13:27:57Z
516.37
2023-06-02T13:28:14Z
515.4
2023-06-02T13:28:19Z
513
2023-06-02T13:28:36Z
511.08
2023-06-02T13:28:51Z
510.12
2023-06-02T13:29:08Z
509.64
2023-06-02T13:29:15Z
507.71
2023-06-02T13:29:30Z
507.23
2023-06-02T13:29:35Z
506.75
2023-06-02T13:29:49Z
504.83
2023-06-02T13:30:08Z
504.83
2023-06-02T13:30:09Z
502.43
2023-06-02T13:30:20Z
501.95
2023-06-02T13:30:22Z
499.54
2023-06-02T13:30:33Z
497.62
2023-06-02T13:30:49Z
495.7
2023-06-02T13:31:03Z
495.22
2023-06-02T13:31:17Z
495.22
2023-06-02T13:31:47Z
494.74
2023-06-02T13:32:07Z
494.74
2023-06-02T13:32:10Z
495.22
2023-06-02T13:32:24Z
497.14
2023-06-02T13:32:46Z
497.62
2023-06-02T13:33:02Z
497.62
2023-06-02T13:33:16Z
499.06
2023-06-02T13:33:32Z
498.58
2023-06-02T13:33:49Z
498.58
2023-06-02T13:33:57Z
499.54
2023-06-02T13:34:14Z
499.06
2023-06-02T13:34:28Z
499.06
2023-06-02T13:34:44Z
499.06
2023-06-02T13:35:02Z
498.1
2023-06-02T13:35:22Z
498.1
2023-06-02T13:35:48Z
497.62
2023-06-02T13:36:04Z
496.66
2023-06-02T13:36:20Z
498.58
2023-06-02T13:36:37Z
498.58
2023-06-02T13:36:56Z
498.58
2023-06-02T13:37:17Z
498.58
2023-06-02T13:37:37Z
499.06
2023-06-02T13:38:04Z
497.62
2023-06-02T13:38:28Z
497.14
2023-06-02T13:38:41Z
497.62
2023-06-02T13:38:58Z
498.58
2023-06-02T13:39:14Z
498.1
2023-06-02T13:39:31Z
498.58
2023-06-02T13:39:43Z
499.06
2023-06-02T13:39:50Z
498.1
2023-06-02T13:40:06Z
497.14
2023-06-02T13:40:25Z
496.66
2023-06-02T13:40:34Z
495.7
2023-06-02T13:40:49Z
496.18
2023-06-02T13:41:02Z
494.74
2023-06-02T13:41:19Z
494.26
2023-06-02T13:41:24Z
493.29
2023-06-02T13:41:38Z
492.81
2023-06-02T13:41:53Z
492.81
2023-06-02T13:42:08Z
496.18
2023-06-02T13:42:25Z
497.62
2023-06-02T13:42:41Z
499.54
2023-06-02T13:42:55Z
500.98
2023-06-02T13:43:13Z
503.87
2023-06-02T13:43:32Z
505.79
2023-06-02T13:43:41Z
506.27
2023-06-02T13:43:59Z
505.79
2023-06-02T13:44:12Z
507.23
2023-06-02T13:44:29Z
507.23
2023-06-02T13:44:32Z
506.27
2023-06-02T13:44:38Z
505.79
2023-06-02T13:44:45Z
504.83
2023-06-02T13:44:55Z
503.87
2023-06-02T13:45:12Z
504.83
2023-06-02T13:45:26Z
504.35
2023-06-02T13:45:44Z
503.39
2023-06-02T13:46:02Z
503.39
2023-06-02T13:46:03Z
502.43
2023-06-02T13:46:16Z
501.46
2023-06-02T13:46:31Z
501.95
2023-06-02T13:46:47Z
501.46
2023-06-02T13:47:03Z
500.98
2023-06-02T13:47:18Z
500.5
2023-06-02T13:47:35Z
500.02
2023-06-02T13:47:52Z
500.02
2023-06-02T13:48:02Z
500.02
2023-06-02T13:48:16Z
499.06
2023-06-02T13:48:26Z
496.66
2023-06-02T13:48:45Z
496.18
2023-06-02T13:48:52Z
495.7
2023-06-02T13:49:01Z
496.18
2023-06-02T13:49:17Z
497.14
2023-06-02T13:49:30Z
487.7
490.4
493.1
494.9
494.8
495.6
497.2
497.2
497.6
498.4
494.9
492.5
490.7
489.1
488.1
490.8
495.2
499.2
499.2
501.3
502.2
503.5
504.3
506.1
508.6
509.8
511.2
513.6
515.1
518.4
519.9
523.1
526.3
529
532
534.1
538.1
542.2
542.5
544
545.3
546.1
546.4
545
544
543
541.5
541.8
541.2
539.9
539.5
540.9
542.8
547.5
547.6
545.6
544.8
548.3
549.9
546.1
544.9
544.1
544.1
540.7
542
542.2
542.3
544
543.6
543.2
545.1
549.8
552.5
555.8
559.2
560.6
560.9
563.1
567.6
570.9
574.7
574.7
576.7
580.5
581.2
580.9
579.2
2023-06-02T14:21:31Z