Pic delle Sagneres 2939.5 1771.85 2015-04-18T12:01:15Z 1771.85 2015-04-18T12:00:57Z 1771.37 2015-04-18T12:00:37Z 1771.37 2015-04-18T12:00:13Z 1771.85 2015-04-18T11:59:47Z 1772.81 2015-04-18T11:59:33Z 1772.33 2015-04-18T11:59:16Z 1770.89 2015-04-18T11:59:01Z 1769.92 2015-04-18T11:58:45Z 1770.41 2015-04-18T11:58:29Z 1770.41 2015-04-18T11:58:25Z 1770.89 2015-04-18T11:58:09Z 1770.89 2015-04-18T11:57:54Z 1769.92 2015-04-18T11:57:37Z 1771.85 2015-04-18T11:57:21Z 1773.29 2015-04-18T11:57:07Z 1773.29 2015-04-18T11:56:51Z 1774.25 2015-04-18T11:56:42Z 1775.69 2015-04-18T11:56:36Z 1778.1 2015-04-18T11:56:33Z 1779.54 2015-04-18T11:56:16Z 1779.06 2015-04-18T11:56:13Z 1780.02 2015-04-18T11:56:08Z 1783.38 2015-04-18T11:55:50Z 1784.34 2015-04-18T11:55:44Z 1786.75 2015-04-18T11:55:28Z 1789.15 2015-04-18T11:55:21Z 1792.52 2015-04-18T11:55:08Z 1793 2015-04-18T11:55:05Z 1796.36 2015-04-18T11:54:52Z 1796.84 2015-04-18T11:54:49Z 1797.8 2015-04-18T11:54:44Z 1801.17 2015-04-18T11:54:31Z 1803.57 2015-04-18T11:54:15Z 1804.53 2015-04-18T11:54:12Z 1807.9 2015-04-18T11:54:02Z 1807.9 2015-04-18T11:54:01Z 1810.3 2015-04-18T11:53:44Z 1813.18 2015-04-18T11:53:29Z 1816.55 2015-04-18T11:53:15Z 1819.43 2015-04-18T11:53:02Z 1821.35 2015-04-18T11:52:47Z 1823.76 2015-04-18T11:52:33Z 1825.2 2015-04-18T11:52:24Z 1826.64 2015-04-18T11:52:09Z 1829.05 2015-04-18T11:51:54Z 1831.45 2015-04-18T11:51:38Z 1830.97 2015-04-18T11:51:15Z 1830.97 2015-04-18T11:50:49Z 1832.41 2015-04-18T11:50:32Z 1832.89 2015-04-18T11:50:17Z 1833.85 2015-04-18T11:50:03Z 1837.22 2015-04-18T11:49:50Z 1840.1 2015-04-18T11:49:38Z 1840.1 2015-04-18T11:49:36Z 1843.47 2015-04-18T11:49:20Z 1845.39 2015-04-18T11:49:02Z 1845.87 2015-04-18T11:48:48Z 1847.31 2015-04-18T11:48:33Z 1848.27 2015-04-18T11:48:20Z 1850.19 2015-04-18T11:48:05Z 1850.19 2015-04-18T11:47:45Z 1849.23 2015-04-18T11:47:24Z 1852.12 2015-04-18T11:47:08Z 1844.91 2015-04-18T11:47:07Z 1849.23 2015-04-18T11:47:05Z 1849.23 2015-04-18T11:46:40Z 1851.64 2015-04-18T11:46:27Z 1851.64 2015-04-18T11:46:15Z 1852.12 2015-04-18T11:46:11Z 1852.6 2015-04-18T11:45:52Z 1854.04 2015-04-18T11:45:42Z 1856.92 2015-04-18T11:45:38Z 1858.37 2015-04-18T11:45:36Z 1859.33 2015-04-18T11:45:35Z 1859.33 2015-04-18T11:45:34Z 1860.29 2015-04-18T11:45:33Z 1861.25 2015-04-18T11:45:32Z 1862.21 2015-04-18T11:45:31Z 1863.17 2015-04-18T11:45:30Z 1863.65 2015-04-18T11:45:28Z 1863.65 2015-04-18T11:45:13Z 1864.61 2015-04-18T11:44:57Z 1866.54 2015-04-18T11:44:51Z 1867.02 2015-04-18T11:44:38Z 1867.02 2015-04-18T11:44:37Z 1867.98 2015-04-18T11:44:36Z 1867.98 2015-04-18T11:44:35Z 1868.94 2015-04-18T11:44:34Z 1869.9 2015-04-18T11:44:33Z 1870.86 2015-04-18T11:44:32Z 1872.79 2015-04-18T11:44:30Z 1875.19 2015-04-18T11:44:26Z 1873.75 2015-04-18T11:44:25Z 1875.19 2015-04-18T11:44:12Z 1876.63 2015-04-18T11:44:02Z 1877.59 2015-04-18T11:44:01Z 1879.51 2015-04-18T11:43:58Z 1879.51 2015-04-18T11:43:57Z 1880.48 2015-04-18T11:43:56Z 1881.92 2015-04-18T11:43:55Z 1882.88 2015-04-18T11:43:54Z 1883.36 2015-04-18T11:43:53Z 1883.84 2015-04-18T11:43:49Z 1885.28 2015-04-18T11:43:47Z 1885.28 2015-04-18T11:43:46Z 1885.76 2015-04-18T11:43:45Z 1886.24 2015-04-18T11:43:44Z 1890.09 2015-04-18T11:43:38Z 1892.01 2015-04-18T11:43:36Z 1893.45 2015-04-18T11:43:34Z 1894.9 2015-04-18T11:43:33Z 1899.7 2015-04-18T11:43:28Z 1900.66 2015-04-18T11:43:27Z 1900.66 2015-04-18T11:43:26Z 1902.11 2015-04-18T11:43:24Z 1902.11 2015-04-18T11:43:14Z 1903.07 2015-04-18T11:42:43Z 1903.55 2015-04-18T11:42:15Z 1903.55 2015-04-18T11:41:47Z 1904.51 2015-04-18T11:41:28Z 1905.47 2015-04-18T11:41:19Z 1909.8 2015-04-18T11:41:16Z 1911.24 2015-04-18T11:41:13Z 1911.72 2015-04-18T11:41:12Z 1912.2 2015-04-18T11:41:11Z 1912.68 2015-04-18T11:41:10Z 1913.16 2015-04-18T11:41:09Z 1914.12 2015-04-18T11:41:08Z 1914.6 2015-04-18T11:41:07Z 1916.04 2015-04-18T11:41:06Z 1917.01 2015-04-18T11:41:05Z 1917.49 2015-04-18T11:41:04Z 1918.93 2015-04-18T11:41:03Z 1918.93 2015-04-18T11:41:02Z 1920.37 2015-04-18T11:41:01Z 1922.77 2015-04-18T11:40:57Z 1923.25 2015-04-18T11:40:56Z 1924.7 2015-04-18T11:40:54Z 1926.14 2015-04-18T11:40:52Z 1929.02 2015-04-18T11:40:37Z 1929.5 2015-04-18T11:40:22Z 1932.87 2015-04-18T11:40:13Z 1935.75 2015-04-18T11:40:09Z 1938.16 2015-04-18T11:40:07Z 1938.64 2015-04-18T11:40:06Z 1939.12 2015-04-18T11:40:03Z 1940.08 2015-04-18T11:39:35Z 1941.04 2015-04-18T11:39:15Z 1942 2015-04-18T11:38:59Z 1943.92 2015-04-18T11:38:57Z 1943.92 2015-04-18T11:38:56Z 1944.4 2015-04-18T11:38:55Z 1944.88 2015-04-18T11:38:54Z 1946.33 2015-04-18T11:38:53Z 1947.77 2015-04-18T11:38:52Z 1949.21 2015-04-18T11:38:51Z 1950.17 2015-04-18T11:38:50Z 1952.57 2015-04-18T11:38:48Z 1954.5 2015-04-18T11:38:47Z 1954.98 2015-04-18T11:38:46Z 1954.5 2015-04-18T11:38:45Z 1955.94 2015-04-18T11:38:44Z 1959.3 2015-04-18T11:38:41Z 1960.75 2015-04-18T11:38:38Z 1962.19 2015-04-18T11:38:36Z 1963.15 2015-04-18T11:38:35Z 1964.11 2015-04-18T11:38:34Z 1966.03 2015-04-18T11:38:33Z 1966.51 2015-04-18T11:38:32Z 1966.99 2015-04-18T11:38:31Z 1967.48 2015-04-18T11:38:30Z 1968.44 2015-04-18T11:38:29Z 1970.36 2015-04-18T11:38:27Z 1972.28 2015-04-18T11:38:26Z 1972.76 2015-04-18T11:38:11Z 1973.24 2015-04-18T11:37:44Z 1973.24 2015-04-18T11:37:29Z 1976.13 2015-04-18T11:37:23Z 1978.05 2015-04-18T11:37:19Z 1981.41 2015-04-18T11:37:14Z 1984.3 2015-04-18T11:37:08Z 1984.3 2015-04-18T11:37:07Z 1984.78 2015-04-18T11:36:45Z 1984.3 2015-04-18T11:36:32Z 1986.22 2015-04-18T11:36:29Z 1988.62 2015-04-18T11:36:26Z 1991.51 2015-04-18T11:36:23Z 1995.83 2015-04-18T11:36:18Z 1999.68 2015-04-18T11:36:14Z 2002.56 2015-04-18T11:36:12Z 2005.93 2015-04-18T11:36:09Z 2009.29 2015-04-18T11:36:06Z 2011.7 2015-04-18T11:36:04Z 2013.14 2015-04-18T11:36:02Z 2016.98 2015-04-18T11:35:59Z 2017.94 2015-04-18T11:35:58Z 2020.83 2015-04-18T11:35:54Z 2021.31 2015-04-18T11:35:53Z 2022.75 2015-04-18T11:35:52Z 2025.64 2015-04-18T11:35:50Z 2028.52 2015-04-18T11:35:47Z 2029.48 2015-04-18T11:35:45Z 2030.44 2015-04-18T11:35:44Z 2030.92 2015-04-18T11:35:43Z 2032.36 2015-04-18T11:35:40Z 2032.84 2015-04-18T11:35:39Z 2035.25 2015-04-18T11:35:37Z 2035.25 2015-04-18T11:35:36Z 2035.73 2015-04-18T11:35:35Z 2036.21 2015-04-18T11:35:34Z 2036.69 2015-04-18T11:35:33Z 2038.13 2015-04-18T11:35:31Z 2037.65 2015-04-18T11:35:19Z 2041.02 2015-04-18T11:35:13Z 2042.94 2015-04-18T11:35:10Z 2043.9 2015-04-18T11:35:08Z 2047.75 2015-04-18T11:35:03Z 2048.71 2015-04-18T11:35:02Z 2050.63 2015-04-18T11:35:01Z 2053.03 2015-04-18T11:34:59Z 2056.4 2015-04-18T11:34:55Z 2059.76 2015-04-18T11:34:51Z 2060.72 2015-04-18T11:34:50Z 2061.68 2015-04-18T11:34:49Z 2062.65 2015-04-18T11:34:48Z 2063.13 2015-04-18T11:34:47Z 2066.01 2015-04-18T11:34:41Z 2069.38 2015-04-18T11:34:32Z 2072.74 2015-04-18T11:34:23Z 2074.66 2015-04-18T11:34:19Z 2074.66 2015-04-18T11:34:18Z 2077.55 2015-04-18T11:34:14Z 2081.87 2015-04-18T11:34:07Z 2085.24 2015-04-18T11:34:03Z 2088.12 2015-04-18T11:34:00Z 2089.08 2015-04-18T11:33:58Z 2090.04 2015-04-18T11:33:57Z 2091.97 2015-04-18T11:33:54Z 2093.41 2015-04-18T11:33:52Z 2095.81 2015-04-18T11:33:51Z 2100.62 2015-04-18T11:33:48Z 2103.02 2015-04-18T11:33:45Z 2106.87 2015-04-18T11:33:42Z 2107.83 2015-04-18T11:33:41Z 2108.31 2015-04-18T11:33:38Z 2108.79 2015-04-18T11:33:27Z 2109.27 2015-04-18T11:33:06Z 2109.27 2015-04-18T11:32:46Z 2109.27 2015-04-18T11:32:17Z 2108.79 2015-04-18T11:31:52Z 2108.31 2015-04-18T11:31:29Z 2107.35 2015-04-18T11:30:58Z 2106.87 2015-04-18T11:30:35Z 2106.87 2015-04-18T11:30:20Z 2108.31 2015-04-18T11:30:19Z 2107.35 2015-04-18T11:30:13Z 2111.19 2015-04-18T11:30:09Z 2115.52 2015-04-18T11:30:05Z 2118.4 2015-04-18T11:30:01Z 2122.25 2015-04-18T11:29:58Z 2124.65 2015-04-18T11:29:56Z 2127.05 2015-04-18T11:29:55Z 2127.53 2015-04-18T11:29:54Z 2128.5 2015-04-18T11:29:53Z 2131.86 2015-04-18T11:29:51Z 2132.82 2015-04-18T11:29:50Z 2135.23 2015-04-18T11:29:49Z 2136.67 2015-04-18T11:29:48Z 2137.63 2015-04-18T11:29:46Z 2138.11 2015-04-18T11:29:45Z 2142.44 2015-04-18T11:29:44Z 2143.88 2015-04-18T11:29:42Z 2148.68 2015-04-18T11:29:39Z 2149.65 2015-04-18T11:29:38Z 2149.65 2015-04-18T11:29:37Z 2153.01 2015-04-18T11:29:35Z 2155.41 2015-04-18T11:29:34Z 2155.89 2015-04-18T11:29:14Z 2154.93 2015-04-18T11:29:04Z 2155.89 2015-04-18T11:29:03Z 2157.34 2015-04-18T11:29:02Z 2161.18 2015-04-18T11:28:58Z 2163.58 2015-04-18T11:28:57Z 2165.51 2015-04-18T11:28:55Z 2167.43 2015-04-18T11:28:54Z 2170.79 2015-04-18T11:28:51Z 2173.68 2015-04-18T11:28:49Z 2178.48 2015-04-18T11:28:45Z 2180.41 2015-04-18T11:28:42Z 2179.93 2015-04-18T11:28:32Z 2179.93 2015-04-18T11:28:30Z 2181.85 2015-04-18T11:28:29Z 2186.66 2015-04-18T11:28:21Z 2187.62 2015-04-18T11:28:20Z 2190.98 2015-04-18T11:28:17Z 2192.42 2015-04-18T11:28:09Z 2194.35 2015-04-18T11:28:07Z 2196.75 2015-04-18T11:27:52Z 2199.15 2015-04-18T11:27:44Z 2200.11 2015-04-18T11:27:40Z 2200.11 2015-04-18T11:27:35Z 2200.59 2015-04-18T11:27:34Z 2202.52 2015-04-18T11:27:33Z 2203 2015-04-18T11:27:32Z 2204.44 2015-04-18T11:27:31Z 2206.36 2015-04-18T11:27:30Z 2208.29 2015-04-18T11:27:29Z 2210.21 2015-04-18T11:27:28Z 2211.17 2015-04-18T11:27:27Z 2211.65 2015-04-18T11:27:26Z 2212.61 2015-04-18T11:27:25Z 2213.57 2015-04-18T11:27:24Z 2217.9 2015-04-18T11:27:20Z 2218.38 2015-04-18T11:27:13Z 2220.3 2015-04-18T11:27:03Z 2221.26 2015-04-18T11:27:02Z 2222.22 2015-04-18T11:27:01Z 2222.71 2015-04-18T11:27:00Z 2224.15 2015-04-18T11:26:58Z 2227.99 2015-04-18T11:26:55Z 2229.43 2015-04-18T11:26:54Z 2230.4 2015-04-18T11:26:53Z 2231.84 2015-04-18T11:26:52Z 2235.2 2015-04-18T11:26:49Z 2238.09 2015-04-18T11:26:46Z 2242.89 2015-04-18T11:26:42Z 2244.33 2015-04-18T11:26:40Z 2244.33 2015-04-18T11:26:35Z 2244.82 2015-04-18T11:26:12Z 2245.3 2015-04-18T11:25:44Z 2245.78 2015-04-18T11:25:20Z 2246.26 2015-04-18T11:24:49Z 2246.74 2015-04-18T11:24:16Z 2246.74 2015-04-18T11:23:48Z 2246.74 2015-04-18T11:23:19Z 2246.74 2015-04-18T11:22:54Z 2246.26 2015-04-18T11:22:27Z 2245.78 2015-04-18T11:21:51Z 2245.3 2015-04-18T11:21:25Z 2245.3 2015-04-18T11:21:12Z 2246.26 2015-04-18T11:21:11Z 2250.1 2015-04-18T11:21:07Z 2251.54 2015-04-18T11:21:06Z 2252.99 2015-04-18T11:21:05Z 2253.95 2015-04-18T11:21:04Z 2254.43 2015-04-18T11:21:03Z 2255.39 2015-04-18T11:21:02Z 2257.31 2015-04-18T11:21:01Z 2259.72 2015-04-18T11:20:59Z 2260.2 2015-04-18T11:20:58Z 2261.64 2015-04-18T11:20:57Z 2264.04 2015-04-18T11:20:56Z 2264.52 2015-04-18T11:20:55Z 2265.48 2015-04-18T11:20:54Z 2268.85 2015-04-18T11:20:52Z 2270.77 2015-04-18T11:20:50Z 2275.1 2015-04-18T11:20:48Z 2278.46 2015-04-18T11:20:42Z 2278.46 2015-04-18T11:20:33Z 2278.46 2015-04-18T11:20:24Z 2278.94 2015-04-18T11:20:23Z 2279.42 2015-04-18T11:20:22Z 2283.75 2015-04-18T11:20:19Z 2284.23 2015-04-18T11:20:18Z 2287.11 2015-04-18T11:20:13Z 2290.48 2015-04-18T11:20:09Z 2291.44 2015-04-18T11:20:08Z 2292.4 2015-04-18T11:20:07Z 2294.32 2015-04-18T11:20:06Z 2295.77 2015-04-18T11:20:05Z 2298.65 2015-04-18T11:20:03Z 2299.61 2015-04-18T11:20:01Z 2302.01 2015-04-18T11:20:00Z 2305.86 2015-04-18T11:19:57Z 2309.22 2015-04-18T11:19:51Z 2311.15 2015-04-18T11:19:49Z 2314.03 2015-04-18T11:19:46Z 2314.51 2015-04-18T11:19:45Z 2316.43 2015-04-18T11:19:44Z 2316.91 2015-04-18T11:19:43Z 2317.88 2015-04-18T11:19:42Z 2322.2 2015-04-18T11:19:40Z 2323.64 2015-04-18T11:19:39Z 2326.53 2015-04-18T11:19:37Z 2328.45 2015-04-18T11:19:36Z 2329.89 2015-04-18T11:19:35Z 2330.85 2015-04-18T11:19:31Z 2331.33 2015-04-18T11:19:30Z 2334.7 2015-04-18T11:19:25Z 2334.7 2015-04-18T11:19:20Z 2334.7 2015-04-18T11:18:54Z 2334.7 2015-04-18T11:18:36Z 2335.66 2015-04-18T11:18:29Z 2337.1 2015-04-18T11:18:26Z 2337.58 2015-04-18T11:18:25Z 2340.47 2015-04-18T11:18:24Z 2341.43 2015-04-18T11:18:23Z 2342.39 2015-04-18T11:18:22Z 2343.83 2015-04-18T11:18:21Z 2345.27 2015-04-18T11:18:20Z 2346.23 2015-04-18T11:18:19Z 2349.12 2015-04-18T11:18:17Z 2350.08 2015-04-18T11:18:16Z 2352 2015-04-18T11:18:15Z 2356.33 2015-04-18T11:18:11Z 2360.17 2015-04-18T11:18:08Z 2360.65 2015-04-18T11:18:07Z 2362.58 2015-04-18T11:18:06Z 2364.02 2015-04-18T11:18:05Z 2364.98 2015-04-18T11:18:04Z 2367.38 2015-04-18T11:18:02Z 2369.31 2015-04-18T11:18:01Z 2370.27 2015-04-18T11:18:00Z 2372.19 2015-04-18T11:17:59Z 2373.63 2015-04-18T11:17:58Z 2373.63 2015-04-18T11:17:57Z 2376.04 2015-04-18T11:17:56Z 2376.52 2015-04-18T11:17:54Z 2376.52 2015-04-18T11:17:53Z 2379.4 2015-04-18T11:17:52Z 2380.36 2015-04-18T11:17:50Z 2380.84 2015-04-18T11:17:38Z 2380.84 2015-04-18T11:17:14Z 2380.84 2015-04-18T11:16:42Z 2380.84 2015-04-18T11:16:15Z 2379.4 2015-04-18T11:15:53Z 2379.4 2015-04-18T11:15:09Z 2379.88 2015-04-18T11:14:46Z 2379.4 2015-04-18T11:14:32Z 2379.88 2015-04-18T11:14:30Z 2381.8 2015-04-18T11:14:28Z 2383.25 2015-04-18T11:14:27Z 2383.25 2015-04-18T11:14:26Z 2390.46 2015-04-18T11:14:23Z 2391.9 2015-04-18T11:14:22Z 2396.22 2015-04-18T11:14:19Z 2398.15 2015-04-18T11:14:18Z 2400.07 2015-04-18T11:14:17Z 2402.47 2015-04-18T11:14:16Z 2406.32 2015-04-18T11:14:13Z 2408.24 2015-04-18T11:14:12Z 2412.57 2015-04-18T11:14:10Z 2414.49 2015-04-18T11:14:08Z 2417.85 2015-04-18T11:14:05Z 2422.18 2015-04-18T11:14:02Z 2425.54 2015-04-18T11:13:58Z 2425.54 2015-04-18T11:13:48Z 2425.06 2015-04-18T11:13:25Z 2426.02 2015-04-18T11:13:13Z 2427.47 2015-04-18T11:13:12Z 2430.83 2015-04-18T11:13:06Z 2436.12 2015-04-18T11:13:01Z 2438.52 2015-04-18T11:12:50Z 2440.44 2015-04-18T11:12:48Z 2443.81 2015-04-18T11:12:45Z 2447.17 2015-04-18T11:12:40Z 2448.13 2015-04-18T11:12:38Z 2449.1 2015-04-18T11:12:37Z 2452.94 2015-04-18T11:12:34Z 2456.31 2015-04-18T11:12:31Z 2461.59 2015-04-18T11:12:27Z 2463.04 2015-04-18T11:12:26Z 2467.36 2015-04-18T11:12:23Z 2470.73 2015-04-18T11:12:15Z 2470.73 2015-04-18T11:12:12Z 2471.21 2015-04-18T11:12:04Z 2472.65 2015-04-18T11:11:56Z 2473.13 2015-04-18T11:11:35Z 2473.13 2015-04-18T11:11:22Z 2475.05 2015-04-18T11:11:18Z 2476.49 2015-04-18T11:11:09Z 2476.49 2015-04-18T11:10:46Z 2476.97 2015-04-18T11:10:28Z 2477.45 2015-04-18T11:10:12Z 2476.49 2015-04-18T11:09:59Z 2479.38 2015-04-18T11:09:50Z 2482.26 2015-04-18T11:09:45Z 2485.15 2015-04-18T11:09:38Z 2485.15 2015-04-18T11:09:30Z 2488.51 2015-04-18T11:09:27Z 2493.32 2015-04-18T11:09:24Z 2493.32 2015-04-18T11:09:20Z 2496.2 2015-04-18T11:09:18Z 2497.16 2015-04-18T11:09:17Z 2498.6 2015-04-18T11:09:16Z 2501.97 2015-04-18T11:09:13Z 2503.89 2015-04-18T11:09:11Z 2505.33 2015-04-18T11:09:09Z 2507.74 2015-04-18T11:09:06Z 2508.22 2015-04-18T11:09:05Z 2510.62 2015-04-18T11:09:02Z 2512.54 2015-04-18T11:09:00Z 2515.91 2015-04-18T11:08:58Z 2516.39 2015-04-18T11:08:57Z 2516.87 2015-04-18T11:08:56Z 2521.19 2015-04-18T11:08:52Z 2524.08 2015-04-18T11:08:50Z 2528.4 2015-04-18T11:08:44Z 2528.4 2015-04-18T11:08:26Z 2529.37 2015-04-18T11:08:14Z 2533.21 2015-04-18T11:08:09Z 2531.77 2015-04-18T11:08:05Z 2531.77 2015-04-18T11:07:41Z 2531.77 2015-04-18T11:07:14Z 2531.29 2015-04-18T11:06:51Z 2530.81 2015-04-18T11:06:37Z 2531.77 2015-04-18T11:06:36Z 2533.21 2015-04-18T11:06:34Z 2534.17 2015-04-18T11:06:33Z 2538.02 2015-04-18T11:06:31Z 2539.46 2015-04-18T11:06:30Z 2543.31 2015-04-18T11:06:28Z 2546.19 2015-04-18T11:06:26Z 2551 2015-04-18T11:06:23Z 2552.92 2015-04-18T11:06:22Z 2557.73 2015-04-18T11:06:19Z 2559.17 2015-04-18T11:06:18Z 2566.86 2015-04-18T11:06:14Z 2573.11 2015-04-18T11:06:12Z 2575.03 2015-04-18T11:06:11Z 2575.51 2015-04-18T11:06:10Z 2580.32 2015-04-18T11:06:08Z 2583.2 2015-04-18T11:06:06Z 2588.97 2015-04-18T11:06:03Z 2591.85 2015-04-18T11:06:01Z 2594.25 2015-04-18T11:06:00Z 2598.58 2015-04-18T11:05:58Z 2602.91 2015-04-18T11:05:55Z 2607.23 2015-04-18T11:05:52Z 2609.16 2015-04-18T11:05:50Z 2613 2015-04-18T11:05:46Z 2613.48 2015-04-18T11:05:24Z 2613.48 2015-04-18T11:05:01Z 2613.48 2015-04-18T11:04:38Z 2614.44 2015-04-18T11:04:36Z 2618.77 2015-04-18T11:04:32Z 2623.09 2015-04-18T11:04:29Z 2626.94 2015-04-18T11:04:25Z 2626.94 2015-04-18T11:04:14Z 2627.42 2015-04-18T11:03:55Z 2629.34 2015-04-18T11:03:43Z 2628.38 2015-04-18T11:03:32Z 2630.3 2015-04-18T11:03:29Z 2634.63 2015-04-18T11:03:26Z 2640.4 2015-04-18T11:03:23Z 2646.65 2015-04-18T11:03:20Z 2649.53 2015-04-18T11:03:18Z 2654.34 2015-04-18T11:03:15Z 2657.7 2015-04-18T11:03:13Z 2662.99 2015-04-18T11:03:11Z 2667.8 2015-04-18T11:03:09Z 2670.68 2015-04-18T11:03:08Z 2675.49 2015-04-18T11:03:06Z 2679.81 2015-04-18T11:03:04Z 2684.14 2015-04-18T11:03:01Z 2687.5 2015-04-18T11:02:59Z 2690.87 2015-04-18T11:02:56Z 2690.87 2015-04-18T11:02:39Z 2692.31 2015-04-18T11:02:06Z 2690.87 2015-04-18T11:01:40Z 2691.35 2015-04-18T11:01:23Z 2692.31 2015-04-18T11:01:22Z 2697.6 2015-04-18T11:01:19Z 2700.96 2015-04-18T11:01:17Z 2703.85 2015-04-18T11:01:15Z 2710.57 2015-04-18T11:01:12Z 2711.54 2015-04-18T11:01:11Z 2715.38 2015-04-18T11:01:01Z 2717.3 2015-04-18T11:00:56Z 2716.82 2015-04-18T11:00:42Z 2718.27 2015-04-18T11:00:36Z 2722.59 2015-04-18T11:00:34Z 2726.44 2015-04-18T11:00:31Z 2727.4 2015-04-18T11:00:29Z 2731.72 2015-04-18T11:00:27Z 2735.09 2015-04-18T11:00:25Z 2735.57 2015-04-18T11:00:24Z 2737.97 2015-04-18T11:00:21Z 2741.82 2015-04-18T11:00:17Z 2744.22 2015-04-18T11:00:15Z 2746.14 2015-04-18T11:00:14Z 2749.99 2015-04-18T11:00:12Z 2752.87 2015-04-18T11:00:09Z 2756.72 2015-04-18T11:00:07Z 2758.64 2015-04-18T11:00:04Z 2758.64 2015-04-18T10:59:44Z 2758.64 2015-04-18T10:59:21Z 2758.64 2015-04-18T10:58:54Z 2758.64 2015-04-18T10:58:27Z 2758.64 2015-04-18T10:58:10Z 2763.45 2015-04-18T10:58:06Z 2767.77 2015-04-18T10:58:03Z 2767.77 2015-04-18T10:58:02Z 2772.58 2015-04-18T10:57:58Z 2774.5 2015-04-18T10:57:56Z 2777.87 2015-04-18T10:57:53Z 2779.79 2015-04-18T10:57:51Z 2784.12 2015-04-18T10:57:46Z 2785.08 2015-04-18T10:57:44Z 2790.36 2015-04-18T10:57:39Z 2792.29 2015-04-18T10:57:37Z 2794.21 2015-04-18T10:57:36Z 2795.17 2015-04-18T10:57:34Z 2800.94 2015-04-18T10:57:30Z 2806.71 2015-04-18T10:57:26Z 2812.47 2015-04-18T10:57:22Z 2813.44 2015-04-18T10:57:10Z 2813.44 2015-04-18T10:57:09Z 2816.32 2015-04-18T10:57:06Z 2817.76 2015-04-18T10:57:03Z 2817.76 2015-04-18T10:56:40Z 2818.72 2015-04-18T10:56:24Z 2819.2 2015-04-18T10:56:23Z 2823.53 2015-04-18T10:56:20Z 2824.49 2015-04-18T10:56:19Z 2829.3 2015-04-18T10:56:16Z 2832.18 2015-04-18T10:56:14Z 2836.51 2015-04-18T10:56:11Z 2840.35 2015-04-18T10:56:09Z 2847.56 2015-04-18T10:56:04Z 2849.97 2015-04-18T10:55:58Z 2851.89 2015-04-18T10:55:56Z 2855.73 2015-04-18T10:55:53Z 2857.66 2015-04-18T10:55:46Z 2858.14 2015-04-18T10:55:27Z 2860.54 2015-04-18T10:55:18Z 2861.98 2015-04-18T10:55:17Z 2865.35 2015-04-18T10:55:14Z 2869.67 2015-04-18T10:55:09Z 2870.63 2015-04-18T10:54:48Z 2874 2015-04-18T10:54:37Z 2874.96 2015-04-18T10:54:27Z 2877.84 2015-04-18T10:54:18Z 2880.73 2015-04-18T10:54:13Z 2881.21 2015-04-18T10:54:07Z 2881.69 2015-04-18T10:53:49Z 2883.13 2015-04-18T10:53:33Z 2886.98 2015-04-18T10:53:22Z 2891.3 2015-04-18T10:53:17Z 2892.74 2015-04-18T10:53:06Z 2894.67 2015-04-18T10:52:50Z 2896.59 2015-04-18T10:52:33Z 2898.03 2015-04-18T10:52:26Z 2899.47 2015-04-18T10:52:03Z 2898.99 2015-04-18T10:51:43Z 2899.47 2015-04-18T10:51:05Z 2899.47 2015-04-18T10:50:40Z 2899.95 2015-04-18T10:50:16Z 2900.92 2015-04-18T10:50:05Z 2902.36 2015-04-18T10:50:03Z 2906.2 2015-04-18T10:50:00Z 2908.13 2015-04-18T10:49:57Z 2910.53 2015-04-18T10:49:53Z 2910.53 2015-04-18T10:49:51Z 2911.97 2015-04-18T10:49:49Z 2912.45 2015-04-18T10:49:47Z 2915.82 2015-04-18T10:49:41Z 2916.78 2015-04-18T10:49:29Z 2918.7 2015-04-18T10:49:25Z 2919.66 2015-04-18T10:49:17Z 2920.14 2015-04-18T10:49:15Z 2924.95 2015-04-18T10:49:09Z 2930.24 2015-04-18T10:49:04Z 2931.68 2015-04-18T10:49:03Z 2935.04 2015-04-18T10:49:01Z 2938.41 2015-04-18T10:48:57Z 2938.41 2015-04-18T10:48:51Z 2938.41 2015-04-18T10:48:24Z 2938.41 2015-04-18T10:48:14Z 2942.73 2015-04-18T10:48:11Z 2946.1 2015-04-18T10:48:08Z 2947.06 2015-04-18T10:48:07Z 2950.42 2015-04-18T10:48:04Z 2954.27 2015-04-18T10:48:01Z 2955.71 2015-04-18T10:47:59Z 2955.71 2015-04-18T10:47:58Z 2960.52 2015-04-18T10:47:54Z 2963.88 2015-04-18T10:47:50Z 2967.73 2015-04-18T10:47:46Z 2969.65 2015-04-18T10:47:41Z 2969.65 2015-04-18T10:47:36Z 2971.09 2015-04-18T10:47:25Z 2974.46 2015-04-18T10:47:21Z 2978.3 2015-04-18T10:47:18Z 2980.22 2015-04-18T10:47:15Z 2981.19 2015-04-18T10:47:14Z 2986.47 2015-04-18T10:47:09Z 2988.4 2015-04-18T10:47:07Z 2993.68 2015-04-18T10:47:04Z 2994.64 2015-04-18T10:47:02Z 2998.01 2015-04-18T10:46:59Z 3001.37 2015-04-18T10:46:54Z 3001.37 2015-04-18T10:46:28Z 3001.37 2015-04-18T10:46:04Z 3001.37 2015-04-18T10:45:44Z 3001.37 2015-04-18T10:45:33Z 3004.74 2015-04-18T10:45:24Z 3004.74 2015-04-18T10:45:03Z 3004.74 2015-04-18T10:45:03Z 3004.74 2015-04-18T10:45:24Z 3001.37 2015-04-18T10:45:33Z 3001.37 2015-04-18T10:45:44Z 3001.37 2015-04-18T10:46:04Z 3001.37 2015-04-18T10:46:28Z 3001.37 2015-04-18T10:46:54Z 2998.01 2015-04-18T10:46:59Z 2994.64 2015-04-18T10:47:02Z 2993.68 2015-04-18T10:47:04Z 2988.4 2015-04-18T10:47:07Z 2986.47 2015-04-18T10:47:09Z 2981.19 2015-04-18T10:47:14Z 2980.22 2015-04-18T10:47:15Z 2978.3 2015-04-18T10:47:18Z 2974.46 2015-04-18T10:47:21Z 2971.09 2015-04-18T10:47:25Z 2969.65 2015-04-18T10:47:36Z 2969.65 2015-04-18T10:47:41Z 2967.73 2015-04-18T10:47:46Z 2963.88 2015-04-18T10:47:50Z 2960.52 2015-04-18T10:47:54Z 2955.71 2015-04-18T10:47:58Z 2955.71 2015-04-18T10:47:59Z 2954.27 2015-04-18T10:48:01Z 2950.42 2015-04-18T10:48:04Z 2947.06 2015-04-18T10:48:07Z 2946.1 2015-04-18T10:48:08Z 2942.73 2015-04-18T10:48:11Z 2938.41 2015-04-18T10:48:14Z 2938.41 2015-04-18T10:48:24Z 2938.41 2015-04-18T10:48:51Z 2938.41 2015-04-18T10:48:57Z 2935.04 2015-04-18T10:49:01Z 2931.68 2015-04-18T10:49:03Z 2930.24 2015-04-18T10:49:04Z 2924.95 2015-04-18T10:49:09Z 2920.14 2015-04-18T10:49:15Z 2919.66 2015-04-18T10:49:17Z 2918.7 2015-04-18T10:49:25Z 2916.78 2015-04-18T10:49:29Z 2915.82 2015-04-18T10:49:41Z 2912.45 2015-04-18T10:49:47Z 2911.97 2015-04-18T10:49:49Z 2910.53 2015-04-18T10:49:51Z 2910.53 2015-04-18T10:49:53Z 2908.13 2015-04-18T10:49:57Z 2906.2 2015-04-18T10:50:00Z 2902.36 2015-04-18T10:50:03Z 2900.92 2015-04-18T10:50:05Z 2899.95 2015-04-18T10:50:16Z 2899.47 2015-04-18T10:50:40Z 2899.47 2015-04-18T10:51:05Z 2898.99 2015-04-18T10:51:43Z 2899.47 2015-04-18T10:52:03Z 2898.03 2015-04-18T10:52:26Z 2896.59 2015-04-18T10:52:33Z 2894.67 2015-04-18T10:52:50Z 2892.74 2015-04-18T10:53:06Z 2891.3 2015-04-18T10:53:17Z 2886.98 2015-04-18T10:53:22Z 2883.13 2015-04-18T10:53:33Z 2881.69 2015-04-18T10:53:49Z 2881.21 2015-04-18T10:54:07Z 2880.73 2015-04-18T10:54:13Z 2877.84 2015-04-18T10:54:18Z 2874.96 2015-04-18T10:54:27Z 2874 2015-04-18T10:54:37Z 2870.63 2015-04-18T10:54:48Z 2869.67 2015-04-18T10:55:09Z 2865.35 2015-04-18T10:55:14Z 2861.98 2015-04-18T10:55:17Z 2860.54 2015-04-18T10:55:18Z 2858.14 2015-04-18T10:55:27Z 2857.66 2015-04-18T10:55:46Z 2855.73 2015-04-18T10:55:53Z 2851.89 2015-04-18T10:55:56Z 2849.97 2015-04-18T10:55:58Z 2847.56 2015-04-18T10:56:04Z 2840.35 2015-04-18T10:56:09Z 2836.51 2015-04-18T10:56:11Z 2832.18 2015-04-18T10:56:14Z 2829.3 2015-04-18T10:56:16Z 2824.49 2015-04-18T10:56:19Z 2823.53 2015-04-18T10:56:20Z 2819.2 2015-04-18T10:56:23Z 2818.72 2015-04-18T10:56:24Z 2817.76 2015-04-18T10:56:40Z 2817.76 2015-04-18T10:57:03Z 2816.32 2015-04-18T10:57:06Z 2813.44 2015-04-18T10:57:09Z 2813.44 2015-04-18T10:57:10Z 2812.47 2015-04-18T10:57:22Z 2806.71 2015-04-18T10:57:26Z 2800.94 2015-04-18T10:57:30Z 2795.17 2015-04-18T10:57:34Z 2794.21 2015-04-18T10:57:36Z 2792.29 2015-04-18T10:57:37Z 2790.36 2015-04-18T10:57:39Z 2785.08 2015-04-18T10:57:44Z 2784.12 2015-04-18T10:57:46Z 2779.79 2015-04-18T10:57:51Z 2777.87 2015-04-18T10:57:53Z 2774.5 2015-04-18T10:57:56Z 2772.58 2015-04-18T10:57:58Z 2767.77 2015-04-18T10:58:02Z 2767.77 2015-04-18T10:58:03Z 2763.45 2015-04-18T10:58:06Z 2758.64 2015-04-18T10:58:10Z 2758.64 2015-04-18T10:58:27Z 2758.64 2015-04-18T10:58:54Z 2758.64 2015-04-18T10:59:21Z 2758.64 2015-04-18T10:59:44Z 2758.64 2015-04-18T11:00:04Z 2756.72 2015-04-18T11:00:07Z 2752.87 2015-04-18T11:00:09Z 2749.99 2015-04-18T11:00:12Z 2746.14 2015-04-18T11:00:14Z 2744.22 2015-04-18T11:00:15Z 2741.82 2015-04-18T11:00:17Z 2737.97 2015-04-18T11:00:21Z 2735.57 2015-04-18T11:00:24Z 2735.09 2015-04-18T11:00:25Z 2731.72 2015-04-18T11:00:27Z 2727.4 2015-04-18T11:00:29Z 2726.44 2015-04-18T11:00:31Z 2722.59 2015-04-18T11:00:34Z 2718.27 2015-04-18T11:00:36Z 2716.82 2015-04-18T11:00:42Z 2717.3 2015-04-18T11:00:56Z 2715.38 2015-04-18T11:01:01Z 2711.54 2015-04-18T11:01:11Z 2710.57 2015-04-18T11:01:12Z 2703.85 2015-04-18T11:01:15Z 2700.96 2015-04-18T11:01:17Z 2697.6 2015-04-18T11:01:19Z 2692.31 2015-04-18T11:01:22Z 2691.35 2015-04-18T11:01:23Z 2690.87 2015-04-18T11:01:40Z 2692.31 2015-04-18T11:02:06Z 2690.87 2015-04-18T11:02:39Z 2690.87 2015-04-18T11:02:56Z 2687.5 2015-04-18T11:02:59Z 2684.14 2015-04-18T11:03:01Z 2679.81 2015-04-18T11:03:04Z 2675.49 2015-04-18T11:03:06Z 2670.68 2015-04-18T11:03:08Z 2667.8 2015-04-18T11:03:09Z 2662.99 2015-04-18T11:03:11Z 2657.7 2015-04-18T11:03:13Z 2654.34 2015-04-18T11:03:15Z 2649.53 2015-04-18T11:03:18Z 2646.65 2015-04-18T11:03:20Z 2640.4 2015-04-18T11:03:23Z 2634.63 2015-04-18T11:03:26Z 2630.3 2015-04-18T11:03:29Z 2628.38 2015-04-18T11:03:32Z 2629.34 2015-04-18T11:03:43Z 2627.42 2015-04-18T11:03:55Z 2626.94 2015-04-18T11:04:14Z 2626.94 2015-04-18T11:04:25Z 2623.09 2015-04-18T11:04:29Z 2618.77 2015-04-18T11:04:32Z 2614.44 2015-04-18T11:04:36Z 2613.48 2015-04-18T11:04:38Z 2613.48 2015-04-18T11:05:01Z 2613.48 2015-04-18T11:05:24Z 2613 2015-04-18T11:05:46Z 2609.16 2015-04-18T11:05:50Z 2607.23 2015-04-18T11:05:52Z 2602.91 2015-04-18T11:05:55Z 2598.58 2015-04-18T11:05:58Z 2594.25 2015-04-18T11:06:00Z 2591.85 2015-04-18T11:06:01Z 2588.97 2015-04-18T11:06:03Z 2583.2 2015-04-18T11:06:06Z 2580.32 2015-04-18T11:06:08Z 2575.51 2015-04-18T11:06:10Z 2575.03 2015-04-18T11:06:11Z 2573.11 2015-04-18T11:06:12Z 2566.86 2015-04-18T11:06:14Z 2559.17 2015-04-18T11:06:18Z 2557.73 2015-04-18T11:06:19Z 2552.92 2015-04-18T11:06:22Z 2551 2015-04-18T11:06:23Z 2546.19 2015-04-18T11:06:26Z 2543.31 2015-04-18T11:06:28Z 2539.46 2015-04-18T11:06:30Z 2538.02 2015-04-18T11:06:31Z 2534.17 2015-04-18T11:06:33Z 2533.21 2015-04-18T11:06:34Z 2531.77 2015-04-18T11:06:36Z 2530.81 2015-04-18T11:06:37Z 2531.29 2015-04-18T11:06:51Z 2531.77 2015-04-18T11:07:14Z 2531.77 2015-04-18T11:07:41Z 2531.77 2015-04-18T11:08:05Z 2533.21 2015-04-18T11:08:09Z 2529.37 2015-04-18T11:08:14Z 2528.4 2015-04-18T11:08:26Z 2528.4 2015-04-18T11:08:44Z 2524.08 2015-04-18T11:08:50Z 2521.19 2015-04-18T11:08:52Z 2516.87 2015-04-18T11:08:56Z 2516.39 2015-04-18T11:08:57Z 2515.91 2015-04-18T11:08:58Z 2512.54 2015-04-18T11:09:00Z 2510.62 2015-04-18T11:09:02Z 2508.22 2015-04-18T11:09:05Z 2507.74 2015-04-18T11:09:06Z 2505.33 2015-04-18T11:09:09Z 2503.89 2015-04-18T11:09:11Z 2501.97 2015-04-18T11:09:13Z 2498.6 2015-04-18T11:09:16Z 2497.16 2015-04-18T11:09:17Z 2496.2 2015-04-18T11:09:18Z 2493.32 2015-04-18T11:09:20Z 2493.32 2015-04-18T11:09:24Z 2488.51 2015-04-18T11:09:27Z 2485.15 2015-04-18T11:09:30Z 2485.15 2015-04-18T11:09:38Z 2482.26 2015-04-18T11:09:45Z 2479.38 2015-04-18T11:09:50Z 2476.49 2015-04-18T11:09:59Z 2477.45 2015-04-18T11:10:12Z 2476.97 2015-04-18T11:10:28Z 2476.49 2015-04-18T11:10:46Z 2476.49 2015-04-18T11:11:09Z 2475.05 2015-04-18T11:11:18Z 2473.13 2015-04-18T11:11:22Z 2473.13 2015-04-18T11:11:35Z 2472.65 2015-04-18T11:11:56Z 2471.21 2015-04-18T11:12:04Z 2470.73 2015-04-18T11:12:12Z 2470.73 2015-04-18T11:12:15Z 2467.36 2015-04-18T11:12:23Z 2463.04 2015-04-18T11:12:26Z 2461.59 2015-04-18T11:12:27Z 2456.31 2015-04-18T11:12:31Z 2452.94 2015-04-18T11:12:34Z 2449.1 2015-04-18T11:12:37Z 2448.13 2015-04-18T11:12:38Z 2447.17 2015-04-18T11:12:40Z 2443.81 2015-04-18T11:12:45Z 2440.44 2015-04-18T11:12:48Z 2438.52 2015-04-18T11:12:50Z 2436.12 2015-04-18T11:13:01Z 2430.83 2015-04-18T11:13:06Z 2427.47 2015-04-18T11:13:12Z 2426.02 2015-04-18T11:13:13Z 2425.06 2015-04-18T11:13:25Z 2425.54 2015-04-18T11:13:48Z 2425.54 2015-04-18T11:13:58Z 2422.18 2015-04-18T11:14:02Z 2417.85 2015-04-18T11:14:05Z 2414.49 2015-04-18T11:14:08Z 2412.57 2015-04-18T11:14:10Z 2408.24 2015-04-18T11:14:12Z 2406.32 2015-04-18T11:14:13Z 2402.47 2015-04-18T11:14:16Z 2400.07 2015-04-18T11:14:17Z 2398.15 2015-04-18T11:14:18Z 2396.22 2015-04-18T11:14:19Z 2391.9 2015-04-18T11:14:22Z 2390.46 2015-04-18T11:14:23Z 2383.25 2015-04-18T11:14:26Z 2383.25 2015-04-18T11:14:27Z 2381.8 2015-04-18T11:14:28Z 2379.88 2015-04-18T11:14:30Z 2379.4 2015-04-18T11:14:32Z 2379.88 2015-04-18T11:14:46Z 2379.4 2015-04-18T11:15:09Z 2379.4 2015-04-18T11:15:53Z 2380.84 2015-04-18T11:16:15Z 2380.84 2015-04-18T11:16:42Z 2380.84 2015-04-18T11:17:14Z 2380.84 2015-04-18T11:17:38Z 2380.36 2015-04-18T11:17:50Z 2379.4 2015-04-18T11:17:52Z 2376.52 2015-04-18T11:17:53Z 2376.52 2015-04-18T11:17:54Z 2376.04 2015-04-18T11:17:56Z 2373.63 2015-04-18T11:17:57Z 2373.63 2015-04-18T11:17:58Z 2372.19 2015-04-18T11:17:59Z 2370.27 2015-04-18T11:18:00Z 2369.31 2015-04-18T11:18:01Z 2367.38 2015-04-18T11:18:02Z 2364.98 2015-04-18T11:18:04Z 2364.02 2015-04-18T11:18:05Z 2362.58 2015-04-18T11:18:06Z 2360.65 2015-04-18T11:18:07Z 2360.17 2015-04-18T11:18:08Z 2356.33 2015-04-18T11:18:11Z 2352 2015-04-18T11:18:15Z 2350.08 2015-04-18T11:18:16Z 2349.12 2015-04-18T11:18:17Z 2346.23 2015-04-18T11:18:19Z 2345.27 2015-04-18T11:18:20Z 2343.83 2015-04-18T11:18:21Z 2342.39 2015-04-18T11:18:22Z 2341.43 2015-04-18T11:18:23Z 2340.47 2015-04-18T11:18:24Z 2337.58 2015-04-18T11:18:25Z 2337.1 2015-04-18T11:18:26Z 2335.66 2015-04-18T11:18:29Z 2334.7 2015-04-18T11:18:36Z 2334.7 2015-04-18T11:18:54Z 2334.7 2015-04-18T11:19:20Z 2334.7 2015-04-18T11:19:25Z 2331.33 2015-04-18T11:19:30Z 2330.85 2015-04-18T11:19:31Z 2329.89 2015-04-18T11:19:35Z 2328.45 2015-04-18T11:19:36Z 2326.53 2015-04-18T11:19:37Z 2323.64 2015-04-18T11:19:39Z 2322.2 2015-04-18T11:19:40Z 2317.88 2015-04-18T11:19:42Z 2316.91 2015-04-18T11:19:43Z 2316.43 2015-04-18T11:19:44Z 2314.51 2015-04-18T11:19:45Z 2314.03 2015-04-18T11:19:46Z 2311.15 2015-04-18T11:19:49Z 2309.22 2015-04-18T11:19:51Z 2305.86 2015-04-18T11:19:57Z 2302.01 2015-04-18T11:20:00Z 2299.61 2015-04-18T11:20:01Z 2298.65 2015-04-18T11:20:03Z 2295.77 2015-04-18T11:20:05Z 2294.32 2015-04-18T11:20:06Z 2292.4 2015-04-18T11:20:07Z 2291.44 2015-04-18T11:20:08Z 2290.48 2015-04-18T11:20:09Z 2287.11 2015-04-18T11:20:13Z 2284.23 2015-04-18T11:20:18Z 2283.75 2015-04-18T11:20:19Z 2279.42 2015-04-18T11:20:22Z 2278.94 2015-04-18T11:20:23Z 2278.46 2015-04-18T11:20:24Z 2278.46 2015-04-18T11:20:33Z 2278.46 2015-04-18T11:20:42Z 2275.1 2015-04-18T11:20:48Z 2270.77 2015-04-18T11:20:50Z 2268.85 2015-04-18T11:20:52Z 2265.48 2015-04-18T11:20:54Z 2264.52 2015-04-18T11:20:55Z 2264.04 2015-04-18T11:20:56Z 2261.64 2015-04-18T11:20:57Z 2260.2 2015-04-18T11:20:58Z 2259.72 2015-04-18T11:20:59Z 2257.31 2015-04-18T11:21:01Z 2255.39 2015-04-18T11:21:02Z 2254.43 2015-04-18T11:21:03Z 2253.95 2015-04-18T11:21:04Z 2252.99 2015-04-18T11:21:05Z 2251.54 2015-04-18T11:21:06Z 2250.1 2015-04-18T11:21:07Z 2246.26 2015-04-18T11:21:11Z 2245.3 2015-04-18T11:21:12Z 2245.3 2015-04-18T11:21:25Z 2245.78 2015-04-18T11:21:51Z 2246.26 2015-04-18T11:22:27Z 2246.74 2015-04-18T11:22:54Z 2246.74 2015-04-18T11:23:19Z 2246.74 2015-04-18T11:23:48Z 2246.74 2015-04-18T11:24:16Z 2246.26 2015-04-18T11:24:49Z 2245.78 2015-04-18T11:25:20Z 2245.3 2015-04-18T11:25:44Z 2244.82 2015-04-18T11:26:12Z 2244.33 2015-04-18T11:26:35Z 2244.33 2015-04-18T11:26:40Z 2242.89 2015-04-18T11:26:42Z 2238.09 2015-04-18T11:26:46Z 2235.2 2015-04-18T11:26:49Z 2231.84 2015-04-18T11:26:52Z 2230.4 2015-04-18T11:26:53Z 2229.43 2015-04-18T11:26:54Z 2227.99 2015-04-18T11:26:55Z 2224.15 2015-04-18T11:26:58Z 2222.71 2015-04-18T11:27:00Z 2222.22 2015-04-18T11:27:01Z 2221.26 2015-04-18T11:27:02Z 2220.3 2015-04-18T11:27:03Z 2218.38 2015-04-18T11:27:13Z 2217.9 2015-04-18T11:27:20Z 2213.57 2015-04-18T11:27:24Z 2212.61 2015-04-18T11:27:25Z 2211.65 2015-04-18T11:27:26Z 2211.17 2015-04-18T11:27:27Z 2210.21 2015-04-18T11:27:28Z 2208.29 2015-04-18T11:27:29Z 2206.36 2015-04-18T11:27:30Z 2204.44 2015-04-18T11:27:31Z 2203 2015-04-18T11:27:32Z 2202.52 2015-04-18T11:27:33Z 2200.59 2015-04-18T11:27:34Z 2200.11 2015-04-18T11:27:35Z 2200.11 2015-04-18T11:27:40Z 2199.15 2015-04-18T11:27:44Z 2196.75 2015-04-18T11:27:52Z 2194.35 2015-04-18T11:28:07Z 2192.42 2015-04-18T11:28:09Z 2190.98 2015-04-18T11:28:17Z 2187.62 2015-04-18T11:28:20Z 2186.66 2015-04-18T11:28:21Z 2181.85 2015-04-18T11:28:29Z 2179.93 2015-04-18T11:28:30Z 2179.93 2015-04-18T11:28:32Z 2180.41 2015-04-18T11:28:42Z 2178.48 2015-04-18T11:28:45Z 2173.68 2015-04-18T11:28:49Z 2170.79 2015-04-18T11:28:51Z 2167.43 2015-04-18T11:28:54Z 2165.51 2015-04-18T11:28:55Z 2163.58 2015-04-18T11:28:57Z 2161.18 2015-04-18T11:28:58Z 2157.34 2015-04-18T11:29:02Z 2155.89 2015-04-18T11:29:03Z 2154.93 2015-04-18T11:29:04Z 2155.89 2015-04-18T11:29:14Z 2155.41 2015-04-18T11:29:34Z 2153.01 2015-04-18T11:29:35Z 2149.65 2015-04-18T11:29:37Z 2149.65 2015-04-18T11:29:38Z 2148.68 2015-04-18T11:29:39Z 2143.88 2015-04-18T11:29:42Z 2142.44 2015-04-18T11:29:44Z 2138.11 2015-04-18T11:29:45Z 2137.63 2015-04-18T11:29:46Z 2136.67 2015-04-18T11:29:48Z 2135.23 2015-04-18T11:29:49Z 2132.82 2015-04-18T11:29:50Z 2131.86 2015-04-18T11:29:51Z 2128.5 2015-04-18T11:29:53Z 2127.53 2015-04-18T11:29:54Z 2127.05 2015-04-18T11:29:55Z 2124.65 2015-04-18T11:29:56Z 2122.25 2015-04-18T11:29:58Z 2118.4 2015-04-18T11:30:01Z 2115.52 2015-04-18T11:30:05Z 2111.19 2015-04-18T11:30:09Z 2107.35 2015-04-18T11:30:13Z 2108.31 2015-04-18T11:30:19Z 2106.87 2015-04-18T11:30:20Z 2106.87 2015-04-18T11:30:35Z 2107.35 2015-04-18T11:30:58Z 2108.31 2015-04-18T11:31:29Z 2108.79 2015-04-18T11:31:52Z 2109.27 2015-04-18T11:32:17Z 2109.27 2015-04-18T11:32:46Z 2109.27 2015-04-18T11:33:06Z 2108.79 2015-04-18T11:33:27Z 2108.31 2015-04-18T11:33:38Z 2107.83 2015-04-18T11:33:41Z 2106.87 2015-04-18T11:33:42Z 2103.02 2015-04-18T11:33:45Z 2100.62 2015-04-18T11:33:48Z 2095.81 2015-04-18T11:33:51Z 2093.41 2015-04-18T11:33:52Z 2091.97 2015-04-18T11:33:54Z 2090.04 2015-04-18T11:33:57Z 2089.08 2015-04-18T11:33:58Z 2088.12 2015-04-18T11:34:00Z 2085.24 2015-04-18T11:34:03Z 2081.87 2015-04-18T11:34:07Z 2077.55 2015-04-18T11:34:14Z 2074.66 2015-04-18T11:34:18Z 2074.66 2015-04-18T11:34:19Z 2072.74 2015-04-18T11:34:23Z 2069.38 2015-04-18T11:34:32Z 2066.01 2015-04-18T11:34:41Z 2063.13 2015-04-18T11:34:47Z 2062.65 2015-04-18T11:34:48Z 2061.68 2015-04-18T11:34:49Z 2060.72 2015-04-18T11:34:50Z 2059.76 2015-04-18T11:34:51Z 2056.4 2015-04-18T11:34:55Z 2053.03 2015-04-18T11:34:59Z 2050.63 2015-04-18T11:35:01Z 2048.71 2015-04-18T11:35:02Z 2047.75 2015-04-18T11:35:03Z 2043.9 2015-04-18T11:35:08Z 2042.94 2015-04-18T11:35:10Z 2041.02 2015-04-18T11:35:13Z 2037.65 2015-04-18T11:35:19Z 2038.13 2015-04-18T11:35:31Z 2036.69 2015-04-18T11:35:33Z 2036.21 2015-04-18T11:35:34Z 2035.73 2015-04-18T11:35:35Z 2035.25 2015-04-18T11:35:36Z 2035.25 2015-04-18T11:35:37Z 2032.84 2015-04-18T11:35:39Z 2032.36 2015-04-18T11:35:40Z 2030.92 2015-04-18T11:35:43Z 2030.44 2015-04-18T11:35:44Z 2029.48 2015-04-18T11:35:45Z 2028.52 2015-04-18T11:35:47Z 2025.64 2015-04-18T11:35:50Z 2022.75 2015-04-18T11:35:52Z 2021.31 2015-04-18T11:35:53Z 2020.83 2015-04-18T11:35:54Z 2017.94 2015-04-18T11:35:58Z 2016.98 2015-04-18T11:35:59Z 2013.14 2015-04-18T11:36:02Z 2011.7 2015-04-18T11:36:04Z 2009.29 2015-04-18T11:36:06Z 2005.93 2015-04-18T11:36:09Z 2002.56 2015-04-18T11:36:12Z 1999.68 2015-04-18T11:36:14Z 1995.83 2015-04-18T11:36:18Z 1991.51 2015-04-18T11:36:23Z 1988.62 2015-04-18T11:36:26Z 1986.22 2015-04-18T11:36:29Z 1984.3 2015-04-18T11:36:32Z 1984.78 2015-04-18T11:36:45Z 1984.3 2015-04-18T11:37:07Z 1984.3 2015-04-18T11:37:08Z 1981.41 2015-04-18T11:37:14Z 1978.05 2015-04-18T11:37:19Z 1976.13 2015-04-18T11:37:23Z 1973.24 2015-04-18T11:37:29Z 1973.24 2015-04-18T11:37:44Z 1972.76 2015-04-18T11:38:11Z 1972.28 2015-04-18T11:38:26Z 1970.36 2015-04-18T11:38:27Z 1968.44 2015-04-18T11:38:29Z 1967.48 2015-04-18T11:38:30Z 1966.99 2015-04-18T11:38:31Z 1966.51 2015-04-18T11:38:32Z 1966.03 2015-04-18T11:38:33Z 1964.11 2015-04-18T11:38:34Z 1963.15 2015-04-18T11:38:35Z 1962.19 2015-04-18T11:38:36Z 1960.75 2015-04-18T11:38:38Z 1959.3 2015-04-18T11:38:41Z 1955.94 2015-04-18T11:38:44Z 1954.5 2015-04-18T11:38:45Z 1954.98 2015-04-18T11:38:46Z 1954.5 2015-04-18T11:38:47Z 1952.57 2015-04-18T11:38:48Z 1950.17 2015-04-18T11:38:50Z 1949.21 2015-04-18T11:38:51Z 1947.77 2015-04-18T11:38:52Z 1946.33 2015-04-18T11:38:53Z 1944.88 2015-04-18T11:38:54Z 1944.4 2015-04-18T11:38:55Z 1943.92 2015-04-18T11:38:56Z 1943.92 2015-04-18T11:38:57Z 1942 2015-04-18T11:38:59Z 1941.04 2015-04-18T11:39:15Z 1940.08 2015-04-18T11:39:35Z 1939.12 2015-04-18T11:40:03Z 1938.64 2015-04-18T11:40:06Z 1938.16 2015-04-18T11:40:07Z 1935.75 2015-04-18T11:40:09Z 1932.87 2015-04-18T11:40:13Z 1929.5 2015-04-18T11:40:22Z 1929.02 2015-04-18T11:40:37Z 1926.14 2015-04-18T11:40:52Z 1924.7 2015-04-18T11:40:54Z 1923.25 2015-04-18T11:40:56Z 1922.77 2015-04-18T11:40:57Z 1920.37 2015-04-18T11:41:01Z 1918.93 2015-04-18T11:41:02Z 1918.93 2015-04-18T11:41:03Z 1917.49 2015-04-18T11:41:04Z 1917.01 2015-04-18T11:41:05Z 1916.04 2015-04-18T11:41:06Z 1914.6 2015-04-18T11:41:07Z 1914.12 2015-04-18T11:41:08Z 1913.16 2015-04-18T11:41:09Z 1912.68 2015-04-18T11:41:10Z 1912.2 2015-04-18T11:41:11Z 1911.72 2015-04-18T11:41:12Z 1911.24 2015-04-18T11:41:13Z 1909.8 2015-04-18T11:41:16Z 1905.47 2015-04-18T11:41:19Z 1904.51 2015-04-18T11:41:28Z 1903.55 2015-04-18T11:41:47Z 1903.55 2015-04-18T11:42:15Z 1903.07 2015-04-18T11:42:43Z 1902.11 2015-04-18T11:43:14Z 1902.11 2015-04-18T11:43:24Z 1900.66 2015-04-18T11:43:26Z 1900.66 2015-04-18T11:43:27Z 1899.7 2015-04-18T11:43:28Z 1894.9 2015-04-18T11:43:33Z 1893.45 2015-04-18T11:43:34Z 1892.01 2015-04-18T11:43:36Z 1890.09 2015-04-18T11:43:38Z 1886.24 2015-04-18T11:43:44Z 1885.76 2015-04-18T11:43:45Z 1885.28 2015-04-18T11:43:46Z 1885.28 2015-04-18T11:43:47Z 1883.84 2015-04-18T11:43:49Z 1883.36 2015-04-18T11:43:53Z 1882.88 2015-04-18T11:43:54Z 1881.92 2015-04-18T11:43:55Z 1880.48 2015-04-18T11:43:56Z 1879.51 2015-04-18T11:43:57Z 1879.51 2015-04-18T11:43:58Z 1877.59 2015-04-18T11:44:01Z 1876.63 2015-04-18T11:44:02Z 1875.19 2015-04-18T11:44:12Z 1873.75 2015-04-18T11:44:25Z 1875.19 2015-04-18T11:44:26Z 1872.79 2015-04-18T11:44:30Z 1870.86 2015-04-18T11:44:32Z 1869.9 2015-04-18T11:44:33Z 1868.94 2015-04-18T11:44:34Z 1867.98 2015-04-18T11:44:35Z 1867.98 2015-04-18T11:44:36Z 1867.02 2015-04-18T11:44:37Z 1867.02 2015-04-18T11:44:38Z 1866.54 2015-04-18T11:44:51Z 1864.61 2015-04-18T11:44:57Z 1863.65 2015-04-18T11:45:13Z 1863.65 2015-04-18T11:45:28Z 1863.17 2015-04-18T11:45:30Z 1862.21 2015-04-18T11:45:31Z 1861.25 2015-04-18T11:45:32Z 1860.29 2015-04-18T11:45:33Z 1859.33 2015-04-18T11:45:34Z 1859.33 2015-04-18T11:45:35Z 1858.37 2015-04-18T11:45:36Z 1856.92 2015-04-18T11:45:38Z 1854.04 2015-04-18T11:45:42Z 1852.6 2015-04-18T11:45:52Z 1852.12 2015-04-18T11:46:11Z 1851.64 2015-04-18T11:46:15Z 1851.64 2015-04-18T11:46:27Z 1849.23 2015-04-18T11:46:40Z 1849.23 2015-04-18T11:47:05Z 1844.91 2015-04-18T11:47:07Z 1852.12 2015-04-18T11:47:08Z 1849.23 2015-04-18T11:47:24Z 1850.19 2015-04-18T11:47:45Z 1850.19 2015-04-18T11:48:05Z 1848.27 2015-04-18T11:48:20Z 1847.31 2015-04-18T11:48:33Z 1845.87 2015-04-18T11:48:48Z 1845.39 2015-04-18T11:49:02Z 1843.47 2015-04-18T11:49:20Z 1840.1 2015-04-18T11:49:36Z 1840.1 2015-04-18T11:49:38Z 1837.22 2015-04-18T11:49:50Z 1833.85 2015-04-18T11:50:03Z 1832.89 2015-04-18T11:50:17Z 1832.41 2015-04-18T11:50:32Z 1830.97 2015-04-18T11:50:49Z 1830.97 2015-04-18T11:51:15Z 1831.45 2015-04-18T11:51:38Z 1829.05 2015-04-18T11:51:54Z 1826.64 2015-04-18T11:52:09Z 1825.2 2015-04-18T11:52:24Z 1823.76 2015-04-18T11:52:33Z 1821.35 2015-04-18T11:52:47Z 1819.43 2015-04-18T11:53:02Z 1816.55 2015-04-18T11:53:15Z 1813.18 2015-04-18T11:53:29Z 1810.3 2015-04-18T11:53:44Z 1807.9 2015-04-18T11:54:01Z 1807.9 2015-04-18T11:54:02Z 1804.53 2015-04-18T11:54:12Z 1803.57 2015-04-18T11:54:15Z 1801.17 2015-04-18T11:54:31Z 1797.8 2015-04-18T11:54:44Z 1796.84 2015-04-18T11:54:49Z 1796.36 2015-04-18T11:54:52Z 1793 2015-04-18T11:55:05Z 1792.52 2015-04-18T11:55:08Z 1789.15 2015-04-18T11:55:21Z 1786.75 2015-04-18T11:55:28Z 1784.34 2015-04-18T11:55:44Z 1783.38 2015-04-18T11:55:50Z 1780.02 2015-04-18T11:56:08Z 1779.06 2015-04-18T11:56:13Z 1779.54 2015-04-18T11:56:16Z 1778.1 2015-04-18T11:56:33Z 1775.69 2015-04-18T11:56:36Z 1774.25 2015-04-18T11:56:42Z 1773.29 2015-04-18T11:56:51Z 1773.29 2015-04-18T11:57:07Z 1771.85 2015-04-18T11:57:21Z 1769.92 2015-04-18T11:57:37Z 1770.89 2015-04-18T11:57:54Z 1770.89 2015-04-18T11:58:09Z 1770.41 2015-04-18T11:58:25Z 1770.41 2015-04-18T11:58:29Z 1769.92 2015-04-18T11:58:45Z 1770.89 2015-04-18T11:59:01Z 1772.33 2015-04-18T11:59:16Z 1772.81 2015-04-18T11:59:33Z 1771.85 2015-04-18T11:59:47Z 1771.37 2015-04-18T12:00:13Z 1771.37 2015-04-18T12:00:37Z 1771.85 2015-04-18T12:00:57Z 1771.85 2015-04-18T12:01:15Z