Mont Grelle (Montagne de l'Epine) 414.47 2021-03-28T06:59:27Z 417.35 2021-03-28T06:59:28Z 415.43 2021-03-28T06:59:29Z 414.95 2021-03-28T06:59:55Z 414.47 2021-03-28T07:00:00Z 413.5 2021-03-28T07:00:14Z 412.54 2021-03-28T07:00:28Z 412.06 2021-03-28T07:00:37Z 410.62 2021-03-28T07:00:51Z 410.62 2021-03-28T07:00:53Z 411.1 2021-03-28T07:01:02Z 412.06 2021-03-28T07:01:16Z 411.58 2021-03-28T07:01:18Z 412.54 2021-03-28T07:01:23Z 413.5 2021-03-28T07:01:37Z 413.5 2021-03-28T07:01:44Z 413.5 2021-03-28T07:01:50Z 413.5 2021-03-28T07:01:52Z 414.95 2021-03-28T07:02:06Z 416.39 2021-03-28T07:02:22Z 417.83 2021-03-28T07:02:35Z 419.27 2021-03-28T07:02:49Z 420.23 2021-03-28T07:02:54Z 421.68 2021-03-28T07:03:10Z 422.64 2021-03-28T07:03:21Z 424.08 2021-03-28T07:03:36Z 424.08 2021-03-28T07:03:37Z 424.56 2021-03-28T07:03:47Z 425.04 2021-03-28T07:03:52Z 425.04 2021-03-28T07:04:01Z 424.56 2021-03-28T07:04:15Z 425.52 2021-03-28T07:04:29Z 425.52 2021-03-28T07:04:34Z 425.52 2021-03-28T07:04:44Z 425.52 2021-03-28T07:04:47Z 426 2021-03-28T07:05:02Z 426.48 2021-03-28T07:05:08Z 428.4 2021-03-28T07:05:22Z 432.25 2021-03-28T07:05:36Z 433.69 2021-03-28T07:05:45Z 434.17 2021-03-28T07:06:05Z 436.58 2021-03-28T07:06:20Z 439.94 2021-03-28T07:06:34Z 441.38 2021-03-28T07:06:41Z 445.23 2021-03-28T07:06:50Z 444.75 2021-03-28T07:06:51Z 447.15 2021-03-28T07:07:02Z 447.15 2021-03-28T07:07:05Z 447.63 2021-03-28T07:07:09Z 451.48 2021-03-28T07:07:22Z 452.92 2021-03-28T07:07:31Z 453.88 2021-03-28T07:07:37Z 453.4 2021-03-28T07:07:57Z 453.4 2021-03-28T07:08:13Z 452.92 2021-03-28T07:08:20Z 452.92 2021-03-28T07:08:37Z 452.92 2021-03-28T07:08:40Z 457.24 2021-03-28T07:08:46Z 453.88 2021-03-28T07:08:47Z 457.24 2021-03-28T07:09:02Z 456.28 2021-03-28T07:09:16Z 453.4 2021-03-28T07:09:30Z 452.44 2021-03-28T07:09:47Z 452.92 2021-03-28T07:09:58Z 453.88 2021-03-28T07:10:11Z 453.88 2021-03-28T07:10:12Z 454.36 2021-03-28T07:10:27Z 454.36 2021-03-28T07:10:29Z 454.84 2021-03-28T07:10:50Z 455.32 2021-03-28T07:11:10Z 456.28 2021-03-28T07:11:27Z 455.8 2021-03-28T07:11:51Z 455.32 2021-03-28T07:12:17Z 455.32 2021-03-28T07:12:47Z 455.8 2021-03-28T07:13:19Z 457.72 2021-03-28T07:13:32Z 460.13 2021-03-28T07:13:52Z 463.49 2021-03-28T07:14:06Z 466.38 2021-03-28T07:14:15Z 465.9 2021-03-28T07:14:16Z 467.82 2021-03-28T07:14:30Z 471.18 2021-03-28T07:14:45Z 475.03 2021-03-28T07:14:59Z 477.91 2021-03-28T07:15:15Z 480.32 2021-03-28T07:15:31Z 483.68 2021-03-28T07:15:44Z 486.56 2021-03-28T07:15:57Z 488.97 2021-03-28T07:16:13Z 489.45 2021-03-28T07:16:29Z 492.33 2021-03-28T07:16:44Z 494.74 2021-03-28T07:17:03Z 498.1 2021-03-28T07:17:16Z 500.5 2021-03-28T07:17:30Z 502.43 2021-03-28T07:17:43Z 503.39 2021-03-28T07:17:55Z 506.27 2021-03-28T07:18:08Z 508.19 2021-03-28T07:18:21Z 511.08 2021-03-28T07:18:37Z 513.96 2021-03-28T07:18:51Z 517.33 2021-03-28T07:19:06Z 520.69 2021-03-28T07:19:24Z 521.65 2021-03-28T07:19:31Z 523.09 2021-03-28T07:19:43Z 525.5 2021-03-28T07:19:59Z 527.9 2021-03-28T07:20:15Z 529.34 2021-03-28T07:20:25Z 530.3 2021-03-28T07:20:30Z 531.75 2021-03-28T07:20:40Z 534.63 2021-03-28T07:20:54Z 537.51 2021-03-28T07:21:08Z 539.92 2021-03-28T07:21:24Z 542.32 2021-03-28T07:21:40Z 537.99 2021-03-28T07:21:41Z 543.76 2021-03-28T07:21:42Z 538.96 2021-03-28T07:21:44Z 545.69 2021-03-28T07:21:45Z 541.84 2021-03-28T07:21:46Z 543.76 2021-03-28T07:21:59Z 545.2 2021-03-28T07:22:09Z 547.13 2021-03-28T07:22:26Z 549.53 2021-03-28T07:22:39Z 551.93 2021-03-28T07:22:56Z 554.34 2021-03-28T07:23:11Z 554.34 2021-03-28T07:23:12Z 555.3 2021-03-28T07:23:26Z 556.74 2021-03-28T07:23:33Z 559.14 2021-03-28T07:23:48Z 562.51 2021-03-28T07:24:01Z 565.87 2021-03-28T07:24:17Z 567.8 2021-03-28T07:24:32Z 571.16 2021-03-28T07:24:48Z 574.53 2021-03-28T07:25:00Z 576.93 2021-03-28T07:25:16Z 580.29 2021-03-28T07:25:31Z 583.18 2021-03-28T07:25:48Z 586.06 2021-03-28T07:26:04Z 587.98 2021-03-28T07:26:18Z 590.39 2021-03-28T07:26:35Z 593.75 2021-03-28T07:26:48Z 597.12 2021-03-28T07:27:00Z 597.6 2021-03-28T07:27:15Z 599.04 2021-03-28T07:27:30Z 601.44 2021-03-28T07:27:45Z 603.36 2021-03-28T07:28:01Z 605.77 2021-03-28T07:28:15Z 606.73 2021-03-28T07:28:28Z 609.13 2021-03-28T07:28:42Z 611.54 2021-03-28T07:28:56Z 612.98 2021-03-28T07:29:09Z 612.98 2021-03-28T07:29:10Z 614.9 2021-03-28T07:29:23Z 616.82 2021-03-28T07:29:40Z 618.75 2021-03-28T07:29:56Z 622.11 2021-03-28T07:30:10Z 625.47 2021-03-28T07:30:26Z 628.84 2021-03-28T07:30:39Z 631.24 2021-03-28T07:30:52Z 634.61 2021-03-28T07:31:07Z 636.05 2021-03-28T07:31:20Z 638.45 2021-03-28T07:31:33Z 640.86 2021-03-28T07:31:46Z 642.78 2021-03-28T07:32:00Z 644.7 2021-03-28T07:32:14Z 647.59 2021-03-28T07:32:26Z 650.95 2021-03-28T07:32:39Z 652.87 2021-03-28T07:32:52Z 654.8 2021-03-28T07:33:01Z 655.28 2021-03-28T07:33:13Z 657.2 2021-03-28T07:33:26Z 659.12 2021-03-28T07:33:36Z 660.56 2021-03-28T07:33:48Z 661.04 2021-03-28T07:33:50Z 662.01 2021-03-28T07:34:05Z 663.93 2021-03-28T07:34:19Z 665.37 2021-03-28T07:34:32Z 665.37 2021-03-28T07:34:34Z 668.25 2021-03-28T07:34:47Z 668.73 2021-03-28T07:34:50Z 670.66 2021-03-28T07:34:58Z 671.14 2021-03-28T07:35:07Z 669.7 2021-03-28T07:35:17Z 669.7 2021-03-28T07:35:18Z 668.25 2021-03-28T07:35:25Z 667.29 2021-03-28T07:35:31Z 665.37 2021-03-28T07:35:41Z 664.89 2021-03-28T07:35:42Z 664.41 2021-03-28T07:35:44Z 663.45 2021-03-28T07:35:50Z 663.45 2021-03-28T07:35:53Z 662.97 2021-03-28T07:35:55Z 662.49 2021-03-28T07:35:59Z 660.08 2021-03-28T07:36:13Z 658.64 2021-03-28T07:36:24Z 656.72 2021-03-28T07:36:35Z 654.8 2021-03-28T07:36:47Z 652.39 2021-03-28T07:37:00Z 652.87 2021-03-28T07:37:01Z 650.95 2021-03-28T07:37:09Z 649.99 2021-03-28T07:37:16Z 648.07 2021-03-28T07:37:30Z 647.1 2021-03-28T07:37:40Z 647.59 2021-03-28T07:37:55Z 647.59 2021-03-28T07:38:12Z 647.1 2021-03-28T07:38:30Z 647.1 2021-03-28T07:38:58Z 647.1 2021-03-28T07:39:05Z 649.99 2021-03-28T07:39:21Z 652.87 2021-03-28T07:39:34Z 656.24 2021-03-28T07:39:48Z 657.68 2021-03-28T07:40:03Z 660.56 2021-03-28T07:40:18Z 662.49 2021-03-28T07:40:32Z 665.85 2021-03-28T07:40:49Z 670.18 2021-03-28T07:41:02Z 672.58 2021-03-28T07:41:18Z 675.94 2021-03-28T07:41:31Z 677.39 2021-03-28T07:41:42Z 680.75 2021-03-28T07:41:58Z 683.15 2021-03-28T07:42:13Z 686.52 2021-03-28T07:42:28Z 687.48 2021-03-28T07:42:33Z 689.4 2021-03-28T07:42:50Z 690.84 2021-03-28T07:43:00Z 692.29 2021-03-28T07:43:13Z 693.25 2021-03-28T07:43:22Z 694.69 2021-03-28T07:43:39Z 697.09 2021-03-28T07:43:51Z 699.5 2021-03-28T07:44:09Z 701.9 2021-03-28T07:44:25Z 704.3 2021-03-28T07:44:40Z 707.19 2021-03-28T07:44:52Z 710.55 2021-03-28T07:45:08Z 712.95 2021-03-28T07:45:21Z 714.88 2021-03-28T07:45:33Z 718.24 2021-03-28T07:45:48Z 721.13 2021-03-28T07:46:04Z 723.53 2021-03-28T07:46:20Z 725.93 2021-03-28T07:46:29Z 727.37 2021-03-28T07:46:42Z 730.26 2021-03-28T07:46:58Z 733.62 2021-03-28T07:47:17Z 736.03 2021-03-28T07:47:33Z 738.91 2021-03-28T07:47:51Z 741.31 2021-03-28T07:48:06Z 743.24 2021-03-28T07:48:14Z 747.08 2021-03-28T07:48:31Z 749 2021-03-28T07:48:48Z 752.85 2021-03-28T07:49:03Z 756.21 2021-03-28T07:49:21Z 759.1 2021-03-28T07:49:37Z 762.46 2021-03-28T07:49:52Z 765.83 2021-03-28T07:50:05Z 768.71 2021-03-28T07:50:20Z 768.71 2021-03-28T07:50:25Z 769.19 2021-03-28T07:50:32Z 769.67 2021-03-28T07:50:40Z 770.63 2021-03-28T07:50:46Z 772.08 2021-03-28T07:50:56Z 772.56 2021-03-28T07:50:59Z 773.52 2021-03-28T07:51:10Z 774.48 2021-03-28T07:51:24Z 774 2021-03-28T07:51:25Z 774.96 2021-03-28T07:51:37Z 774.48 2021-03-28T07:51:47Z 774.96 2021-03-28T07:51:49Z 774.96 2021-03-28T07:51:52Z 775.44 2021-03-28T07:51:57Z 776.4 2021-03-28T07:52:07Z 776.4 2021-03-28T07:52:12Z 777.36 2021-03-28T07:52:22Z 779.29 2021-03-28T07:52:34Z 779.77 2021-03-28T07:52:37Z 781.69 2021-03-28T07:52:51Z 785.05 2021-03-28T07:53:05Z 786.98 2021-03-28T07:53:15Z 789.38 2021-03-28T07:53:30Z 788.9 2021-03-28T07:53:55Z 788.42 2021-03-28T07:54:29Z 791.78 2021-03-28T07:54:46Z 792.74 2021-03-28T07:54:48Z 795.63 2021-03-28T07:55:01Z 798.99 2021-03-28T07:55:15Z 802.36 2021-03-28T07:55:28Z 805.24 2021-03-28T07:55:43Z 808.13 2021-03-28T07:55:54Z 811.97 2021-03-28T07:56:09Z 814.85 2021-03-28T07:56:23Z 818.22 2021-03-28T07:56:38Z 821.1 2021-03-28T07:56:55Z 823.99 2021-03-28T07:57:08Z 827.35 2021-03-28T07:57:25Z 830.24 2021-03-28T07:57:39Z 833.6 2021-03-28T07:57:53Z 835.04 2021-03-28T07:57:59Z 836.96 2021-03-28T07:58:08Z 838.41 2021-03-28T07:58:22Z 840.81 2021-03-28T07:58:36Z 843.21 2021-03-28T07:58:50Z 846.1 2021-03-28T07:59:05Z 848.98 2021-03-28T07:59:19Z 852.35 2021-03-28T07:59:33Z 852.35 2021-03-28T07:59:35Z 852.35 2021-03-28T07:59:45Z 851.38 2021-03-28T08:00:03Z 851.38 2021-03-28T08:00:13Z 852.35 2021-03-28T08:00:37Z 853.31 2021-03-28T08:00:41Z 853.31 2021-03-28T08:00:46Z 852.83 2021-03-28T08:00:48Z 851.87 2021-03-28T08:01:04Z 851.87 2021-03-28T08:01:06Z 853.79 2021-03-28T08:01:19Z 858.11 2021-03-28T08:01:31Z 861 2021-03-28T08:01:51Z 861.96 2021-03-28T08:01:55Z 866.29 2021-03-28T08:02:10Z 868.21 2021-03-28T08:02:30Z 871.09 2021-03-28T08:02:54Z 874.46 2021-03-28T08:03:12Z 873.98 2021-03-28T08:03:13Z 877.34 2021-03-28T08:03:29Z 879.26 2021-03-28T08:03:49Z 882.63 2021-03-28T08:04:09Z 884.07 2021-03-28T08:04:16Z 886.47 2021-03-28T08:04:39Z 887.43 2021-03-28T08:04:57Z 888.88 2021-03-28T08:05:15Z 892.24 2021-03-28T08:05:35Z 896.57 2021-03-28T08:05:48Z 898.49 2021-03-28T08:06:06Z 901.85 2021-03-28T08:06:20Z 904.26 2021-03-28T08:06:38Z 905.7 2021-03-28T08:06:41Z 907.62 2021-03-28T08:06:49Z 909.06 2021-03-28T08:07:01Z 910.03 2021-03-28T08:07:10Z 910.51 2021-03-28T08:07:28Z 911.47 2021-03-28T08:07:46Z 912.43 2021-03-28T08:07:56Z 912.91 2021-03-28T08:08:15Z 912.91 2021-03-28T08:08:17Z 914.35 2021-03-28T08:08:30Z 913.87 2021-03-28T08:08:47Z 914.83 2021-03-28T08:09:02Z 916.27 2021-03-28T08:09:22Z 917.72 2021-03-28T08:09:34Z 918.2 2021-03-28T08:09:50Z 917.72 2021-03-28T08:10:12Z 919.16 2021-03-28T08:10:24Z 919.64 2021-03-28T08:10:32Z 921.08 2021-03-28T08:10:48Z 922.04 2021-03-28T08:10:56Z 923 2021-03-28T08:11:03Z 923 2021-03-28T08:11:11Z 924.93 2021-03-28T08:11:30Z 927.33 2021-03-28T08:11:51Z 927.33 2021-03-28T08:11:57Z 927.81 2021-03-28T08:12:12Z 929.73 2021-03-28T08:12:30Z 932.62 2021-03-28T08:12:50Z 934.06 2021-03-28T08:13:04Z 935.02 2021-03-28T08:13:15Z 936.46 2021-03-28T08:13:26Z 937.42 2021-03-28T08:13:32Z 938.38 2021-03-28T08:13:50Z 940.31 2021-03-28T08:13:54Z 941.27 2021-03-28T08:14:05Z 941.75 2021-03-28T08:14:21Z 945.59 2021-03-28T08:14:34Z 948.48 2021-03-28T08:14:49Z 951.36 2021-03-28T08:15:04Z 953.28 2021-03-28T08:15:19Z 954.25 2021-03-28T08:15:26Z 957.61 2021-03-28T08:15:28Z 956.17 2021-03-28T08:15:44Z 959.53 2021-03-28T08:15:57Z 963.38 2021-03-28T08:16:14Z 963.86 2021-03-28T08:16:20Z 967.22 2021-03-28T08:16:30Z 970.11 2021-03-28T08:16:49Z 972.03 2021-03-28T08:17:03Z 975.88 2021-03-28T08:17:15Z 979.24 2021-03-28T08:17:30Z 978.76 2021-03-28T08:17:31Z 981.64 2021-03-28T08:17:39Z 984.05 2021-03-28T08:17:58Z 988.37 2021-03-28T08:18:07Z 991.26 2021-03-28T08:18:26Z 991.74 2021-03-28T08:18:31Z 995.1 2021-03-28T08:18:47Z 997.02 2021-03-28T08:19:01Z 998.95 2021-03-28T08:19:09Z 1002.31 2021-03-28T08:19:19Z 1005.68 2021-03-28T08:19:36Z 1006.16 2021-03-28T08:19:54Z 1008.08 2021-03-28T08:19:56Z 1010 2021-03-28T08:20:07Z 1010.48 2021-03-28T08:20:24Z 1013.85 2021-03-28T08:20:34Z 1016.73 2021-03-28T08:20:49Z 1018.17 2021-03-28T08:21:07Z 1018.17 2021-03-28T08:21:08Z 1021.06 2021-03-28T08:21:17Z 1022.02 2021-03-28T08:21:23Z 1023.46 2021-03-28T08:21:40Z 1023.94 2021-03-28T08:21:42Z 1023.46 2021-03-28T08:21:47Z 1026.83 2021-03-28T08:21:58Z 1030.67 2021-03-28T08:22:12Z 1033.07 2021-03-28T08:22:27Z 1034.52 2021-03-28T08:22:35Z 1037.88 2021-03-28T08:22:50Z 1039.8 2021-03-28T08:23:11Z 1043.17 2021-03-28T08:23:20Z 1046.53 2021-03-28T08:23:35Z 1047.97 2021-03-28T08:23:42Z 1051.34 2021-03-28T08:23:59Z 1051.82 2021-03-28T08:24:16Z 1055.67 2021-03-28T08:24:17Z 1054.7 2021-03-28T08:24:18Z 1058.07 2021-03-28T08:24:35Z 1057.59 2021-03-28T08:24:36Z 1060.95 2021-03-28T08:24:56Z 1063.36 2021-03-28T08:25:17Z 1066.24 2021-03-28T08:25:28Z 1069.12 2021-03-28T08:25:48Z 1072.49 2021-03-28T08:26:06Z 1070.57 2021-03-28T08:26:25Z 1072.49 2021-03-28T08:26:29Z 1073.45 2021-03-28T08:26:49Z 1075.37 2021-03-28T08:26:50Z 1075.85 2021-03-28T08:26:57Z 1079.7 2021-03-28T08:27:09Z 1079.7 2021-03-28T08:27:28Z 1082.58 2021-03-28T08:27:30Z 1081.14 2021-03-28T08:27:32Z 1082.58 2021-03-28T08:27:34Z 1084.99 2021-03-28T08:27:48Z 1088.35 2021-03-28T08:28:03Z 1090.27 2021-03-28T08:28:13Z 1093.16 2021-03-28T08:28:30Z 1096.52 2021-03-28T08:28:46Z 1099.89 2021-03-28T08:29:04Z 1103.73 2021-03-28T08:29:24Z 1105.17 2021-03-28T08:29:40Z 1108.54 2021-03-28T08:29:54Z 1108.06 2021-03-28T08:29:57Z 1112.38 2021-03-28T08:30:07Z 1110.94 2021-03-28T08:30:08Z 1114.31 2021-03-28T08:30:25Z 1115.27 2021-03-28T08:30:42Z 1118.63 2021-03-28T08:30:53Z 1121.52 2021-03-28T08:31:08Z 1124.88 2021-03-28T08:31:23Z 1127.28 2021-03-28T08:31:36Z 1130.17 2021-03-28T08:31:47Z 1129.21 2021-03-28T08:31:48Z 1132.09 2021-03-28T08:32:03Z 1133.05 2021-03-28T08:32:14Z 1134.97 2021-03-28T08:32:16Z 1135.94 2021-03-28T08:32:20Z 1136.42 2021-03-28T08:32:32Z 1138.82 2021-03-28T08:32:34Z 1139.78 2021-03-28T08:32:42Z 1143.14 2021-03-28T08:32:58Z 1146.51 2021-03-28T08:33:08Z 1148.91 2021-03-28T08:33:25Z 1150.84 2021-03-28T08:33:43Z 1154.68 2021-03-28T08:33:50Z 1151.32 2021-03-28T08:33:52Z 1157.08 2021-03-28T08:33:53Z 1153.72 2021-03-28T08:33:55Z 1158.05 2021-03-28T08:34:03Z 1159.49 2021-03-28T08:34:18Z 1162.85 2021-03-28T08:34:33Z 1163.33 2021-03-28T08:34:37Z 1165.26 2021-03-28T08:34:48Z 1168.14 2021-03-28T08:35:02Z 1165.74 2021-03-28T08:35:04Z 1170.06 2021-03-28T08:35:07Z 1170.06 2021-03-28T08:35:13Z 1172.95 2021-03-28T08:35:32Z 1175.35 2021-03-28T08:35:43Z 1180.16 2021-03-28T08:35:56Z 1179.19 2021-03-28T08:36:03Z 1181.6 2021-03-28T08:36:19Z 1184.96 2021-03-28T08:36:34Z 1187.37 2021-03-28T08:36:55Z 1188.33 2021-03-28T08:37:00Z 1189.77 2021-03-28T08:37:14Z 1191.69 2021-03-28T08:37:29Z 1195.06 2021-03-28T08:37:43Z 1197.94 2021-03-28T08:38:00Z 1199.86 2021-03-28T08:38:17Z 1202.27 2021-03-28T08:38:32Z 1203.23 2021-03-28T08:38:48Z 1205.63 2021-03-28T08:39:04Z 1208.51 2021-03-28T08:39:19Z 1211.4 2021-03-28T08:39:33Z 1213.32 2021-03-28T08:39:50Z 1212.84 2021-03-28T08:40:03Z 1216.21 2021-03-28T08:40:04Z 1217.65 2021-03-28T08:40:14Z 1216.21 2021-03-28T08:40:17Z 1221.49 2021-03-28T08:40:24Z 1217.65 2021-03-28T08:40:25Z 1221.01 2021-03-28T08:40:26Z 1221.97 2021-03-28T08:40:37Z 1222.45 2021-03-28T08:40:41Z 1226.3 2021-03-28T08:40:55Z 1226.78 2021-03-28T08:41:19Z 1224.38 2021-03-28T08:41:33Z 1228.22 2021-03-28T08:41:34Z 1225.82 2021-03-28T08:41:53Z 1227.26 2021-03-28T08:41:56Z 1227.74 2021-03-28T08:42:17Z 1225.82 2021-03-28T08:42:37Z 1227.26 2021-03-28T08:42:57Z 1229.66 2021-03-28T08:43:13Z 1232.55 2021-03-28T08:43:20Z 1232.55 2021-03-28T08:43:21Z 1231.59 2021-03-28T08:43:23Z 1235.43 2021-03-28T08:43:29Z 1233.51 2021-03-28T08:43:30Z 1232.55 2021-03-28T08:43:54Z 1230.62 2021-03-28T08:44:13Z 1231.11 2021-03-28T08:44:32Z 1227.26 2021-03-28T08:44:52Z 1232.55 2021-03-28T08:44:53Z 1231.59 2021-03-28T08:44:54Z 1234.95 2021-03-28T08:45:12Z 1238.32 2021-03-28T08:45:29Z 1240.72 2021-03-28T08:45:49Z 1244.08 2021-03-28T08:46:03Z 1245.04 2021-03-28T08:46:23Z 1248.41 2021-03-28T08:46:32Z 1249.85 2021-03-28T08:46:56Z 1249.85 2021-03-28T08:46:57Z 1254.18 2021-03-28T08:47:11Z 1253.7 2021-03-28T08:47:12Z 1256.58 2021-03-28T08:47:25Z 1259.94 2021-03-28T08:47:37Z 1263.79 2021-03-28T08:47:44Z 1260.91 2021-03-28T08:47:46Z 1265.23 2021-03-28T08:47:54Z 1265.23 2021-03-28T08:48:07Z 1267.64 2021-03-28T08:48:21Z 1271 2021-03-28T08:48:23Z 1271.96 2021-03-28T08:48:38Z 1275.33 2021-03-28T08:48:51Z 1277.25 2021-03-28T08:49:04Z 1280.61 2021-03-28T08:49:20Z 1282.54 2021-03-28T08:49:35Z 1285.9 2021-03-28T08:49:49Z 1288.3 2021-03-28T08:50:02Z 1291.19 2021-03-28T08:50:16Z 1295.03 2021-03-28T08:50:29Z 1297.92 2021-03-28T08:50:48Z 1301.28 2021-03-28T08:51:03Z 1302.24 2021-03-28T08:51:18Z 1305.61 2021-03-28T08:51:35Z 1308.49 2021-03-28T08:51:50Z 1311.38 2021-03-28T08:52:04Z 1313.3 2021-03-28T08:52:22Z 1316.18 2021-03-28T08:52:33Z 1318.1 2021-03-28T08:52:48Z 1319.07 2021-03-28T08:53:02Z 1321.95 2021-03-28T08:53:16Z 1324.83 2021-03-28T08:53:31Z 1325.8 2021-03-28T08:53:43Z 1326.76 2021-03-28T08:53:57Z 1329.64 2021-03-28T08:54:10Z 1331.56 2021-03-28T08:54:22Z 1332.04 2021-03-28T08:54:34Z 1333.49 2021-03-28T08:54:51Z 1333.49 2021-03-28T08:55:04Z 1333.01 2021-03-28T08:55:12Z 1335.41 2021-03-28T08:55:25Z 1336.37 2021-03-28T08:55:38Z 1336.37 2021-03-28T08:55:52Z 1336.85 2021-03-28T08:56:18Z 1337.33 2021-03-28T08:56:48Z 1337.81 2021-03-28T08:57:14Z 1338.77 2021-03-28T08:57:27Z 1339.25 2021-03-28T08:57:32Z 1339.73 2021-03-28T08:57:44Z 1342.14 2021-03-28T08:57:57Z 1342.62 2021-03-28T08:58:09Z 1343.1 2021-03-28T08:58:44Z 1345.02 2021-03-28T08:59:07Z 1346.46 2021-03-28T08:59:23Z 1347.43 2021-03-28T08:59:25Z 1347.43 2021-03-28T08:59:27Z 1349.83 2021-03-28T08:59:40Z 1352.71 2021-03-28T08:59:55Z 1355.12 2021-03-28T09:00:10Z 1358 2021-03-28T09:00:23Z 1360.4 2021-03-28T09:00:36Z 1362.33 2021-03-28T09:00:51Z 1364.73 2021-03-28T09:01:04Z 1367.61 2021-03-28T09:01:21Z 1370.5 2021-03-28T09:01:38Z 1372.9 2021-03-28T09:01:53Z 1375.78 2021-03-28T09:02:10Z 1378.19 2021-03-28T09:02:26Z 1380.59 2021-03-28T09:02:41Z 1380.59 2021-03-28T09:02:43Z 1382.03 2021-03-28T09:02:57Z 1383.96 2021-03-28T09:03:12Z 1385.4 2021-03-28T09:03:25Z 1387.32 2021-03-28T09:03:38Z 1389.24 2021-03-28T09:03:52Z 1390.68 2021-03-28T09:04:04Z 1392.13 2021-03-28T09:04:16Z 1392.61 2021-03-28T09:04:27Z 1394.53 2021-03-28T09:04:40Z 1395.49 2021-03-28T09:04:51Z 1396.45 2021-03-28T09:05:04Z 1396.93 2021-03-28T09:05:11Z 1397.41 2021-03-28T09:05:22Z 1398.37 2021-03-28T09:05:37Z 1398.86 2021-03-28T09:05:48Z 1399.34 2021-03-28T09:06:04Z 1399.34 2021-03-28T09:06:17Z 1400.3 2021-03-28T09:06:32Z 1400.3 2021-03-28T09:06:38Z 1401.74 2021-03-28T09:06:57Z 1402.22 2021-03-28T09:07:15Z 1401.74 2021-03-28T09:07:33Z 1402.7 2021-03-28T09:07:51Z 1402.22 2021-03-28T09:08:09Z 1401.74 2021-03-28T09:08:27Z 1398.37 2021-03-28T09:08:34Z 1403.66 2021-03-28T09:08:35Z 1403.18 2021-03-28T09:09:00Z 1402.7 2021-03-28T09:09:25Z 1402.22 2021-03-28T09:09:44Z 1401.74 2021-03-28T09:09:54Z 1400.78 2021-03-28T09:10:12Z 1401.26 2021-03-28T09:10:30Z 1400.3 2021-03-28T09:10:44Z 1401.26 2021-03-28T09:11:05Z 1401.26 2021-03-28T09:11:30Z 1397.89 2021-03-28T09:11:32Z 1401.26 2021-03-28T09:11:33Z 1404.62 2021-03-28T09:11:45Z 1400.78 2021-03-28T09:11:47Z 1404.62 2021-03-28T09:11:52Z 1401.74 2021-03-28T09:11:55Z 1401.26 2021-03-28T09:12:18Z 1402.22 2021-03-28T09:12:43Z 1402.22 2021-03-28T09:13:09Z 1401.74 2021-03-28T09:13:36Z 1401.74 2021-03-28T09:13:53Z 1400.78 2021-03-28T09:14:09Z 1400.3 2021-03-28T09:14:27Z 1401.26 2021-03-28T09:14:46Z 1401.74 2021-03-28T09:15:05Z 1403.66 2021-03-28T09:15:21Z 1404.62 2021-03-28T09:15:37Z 1404.62 2021-03-28T09:15:42Z 1406.07 2021-03-28T09:15:44Z 1406.55 2021-03-28T09:15:48Z 1407.03 2021-03-28T09:15:52Z 1407.51 2021-03-28T09:16:10Z 1407.51 2021-03-28T09:16:29Z 1407.99 2021-03-28T09:16:38Z 1407.51 2021-03-28T09:16:45Z 1406.55 2021-03-28T09:17:02Z 1405.1 2021-03-28T09:17:19Z 1402.7 2021-03-28T09:17:36Z 1402.22 2021-03-28T09:17:54Z 1401.26 2021-03-28T09:18:11Z 1401.26 2021-03-28T09:18:12Z 1401.74 2021-03-28T09:18:32Z 1402.7 2021-03-28T09:18:49Z 1404.14 2021-03-28T09:19:09Z 1404.14 2021-03-28T09:19:18Z 1406.07 2021-03-28T09:19:35Z 1407.99 2021-03-28T09:19:53Z 1407.99 2021-03-28T09:20:10Z 1406.55 2021-03-28T09:20:26Z 1405.58 2021-03-28T09:20:43Z 1404.62 2021-03-28T09:21:02Z 1404.14 2021-03-28T09:21:19Z 1404.14 2021-03-28T09:21:35Z 1401.74 2021-03-28T09:21:52Z 1401.26 2021-03-28T09:22:07Z 1400.78 2021-03-28T09:22:23Z 1404.14 2021-03-28T09:22:33Z 1403.66 2021-03-28T09:22:51Z 1404.62 2021-03-28T09:23:09Z 1404.14 2021-03-28T09:23:24Z 1404.14 2021-03-28T09:23:35Z 1407.51 2021-03-28T09:23:41Z 1406.55 2021-03-28T09:23:58Z 1407.03 2021-03-28T09:24:08Z 1406.55 2021-03-28T09:24:23Z 1406.07 2021-03-28T09:24:38Z 1406.07 2021-03-28T09:24:55Z 1406.55 2021-03-28T09:25:13Z 1406.07 2021-03-28T09:25:33Z 1405.58 2021-03-28T09:25:34Z 1406.07 2021-03-28T09:25:52Z 1405.58 2021-03-28T09:26:07Z 1405.58 2021-03-28T09:26:23Z 1405.58 2021-03-28T09:26:39Z 1405.58 2021-03-28T09:27:09Z 1405.58 2021-03-28T09:27:36Z 1405.58 2021-03-28T09:28:13Z 1406.55 2021-03-28T09:28:38Z 1406.55 2021-03-28T09:28:52Z 1404.14 2021-03-28T09:29:11Z 1403.66 2021-03-28T09:29:24Z 1407.03 2021-03-28T09:29:37Z 1403.66 2021-03-28T09:29:41Z 1407.51 2021-03-28T09:29:44Z 1405.58 2021-03-28T09:30:00Z 1402.7 2021-03-28T09:30:16Z 1402.7 2021-03-28T09:30:29Z 1404.62 2021-03-28T09:30:38Z 1403.66 2021-03-28T09:30:40Z 1404.14 2021-03-28T09:30:53Z 1407.03 2021-03-28T09:30:59Z 1405.1 2021-03-28T09:31:13Z 1405.1 2021-03-28T09:31:29Z 1405.1 2021-03-28T09:31:50Z 1405.1 2021-03-28T09:32:18Z 1406.07 2021-03-28T09:32:34Z 1405.58 2021-03-28T09:32:49Z 1405.58 2021-03-28T09:33:11Z 1406.07 2021-03-28T09:33:44Z 1405.1 2021-03-28T09:34:01Z 1405.58 2021-03-28T09:34:17Z 1406.07 2021-03-28T09:34:44Z 1402.7 2021-03-28T09:34:54Z 1408.47 2021-03-28T09:34:55Z 1405.58 2021-03-28T09:34:57Z 1406.07 2021-03-28T09:35:19Z 1404.14 2021-03-28T09:35:40Z 1407.51 2021-03-28T09:35:41Z 1406.55 2021-03-28T09:35:53Z 1406.55 2021-03-28T09:36:37Z 1407.03 2021-03-28T09:37:16Z 1407.03 2021-03-28T09:37:57Z 1407.03 2021-03-28T09:38:42Z 1407.03 2021-03-28T09:39:24Z 1399.82 2021-03-28T09:39:54Z 1409.91 2021-03-28T09:39:55Z 1413.28 2021-03-28T09:39:56Z 1407.99 2021-03-28T09:39:57Z 1408.47 2021-03-28T09:39:58Z 1404.62 2021-03-28T09:40:03Z 1408.47 2021-03-28T09:40:04Z 1405.58 2021-03-28T09:40:09Z 1406.07 2021-03-28T09:40:28Z 1402.7 2021-03-28T09:40:44Z 1399.82 2021-03-28T09:40:59Z 1395.97 2021-03-28T09:41:10Z 1393.09 2021-03-28T09:41:25Z 1389.72 2021-03-28T09:41:40Z 1386.36 2021-03-28T09:41:56Z 1383.47 2021-03-28T09:42:12Z 1380.11 2021-03-28T09:42:26Z 1376.75 2021-03-28T09:42:43Z 1374.34 2021-03-28T09:42:56Z 1370.98 2021-03-28T09:43:12Z 1369.05 2021-03-28T09:43:25Z 1370.02 2021-03-28T09:43:44Z 1369.54 2021-03-28T09:43:50Z 1370.02 2021-03-28T09:44:08Z 1371.46 2021-03-28T09:44:25Z 1373.86 2021-03-28T09:44:45Z 1373.38 2021-03-28T09:44:57Z 1374.34 2021-03-28T09:45:08Z 1374.34 2021-03-28T09:45:26Z 1374.34 2021-03-28T09:45:35Z 1376.75 2021-03-28T09:45:54Z 1376.26 2021-03-28T09:46:06Z 1377.23 2021-03-28T09:46:23Z 1376.26 2021-03-28T09:46:42Z 1377.23 2021-03-28T09:46:59Z 1376.75 2021-03-28T09:47:14Z 1377.71 2021-03-28T09:47:32Z 1377.71 2021-03-28T09:47:49Z 1377.71 2021-03-28T09:48:03Z 1374.34 2021-03-28T09:48:19Z 1377.71 2021-03-28T09:48:20Z 1380.59 2021-03-28T09:48:26Z 1380.11 2021-03-28T09:48:27Z 1377.23 2021-03-28T09:48:29Z 1377.71 2021-03-28T09:48:30Z 1378.67 2021-03-28T09:48:32Z 1374.82 2021-03-28T09:48:34Z 1377.23 2021-03-28T09:48:35Z 1378.19 2021-03-28T09:48:37Z 1382.03 2021-03-28T09:48:40Z 1378.67 2021-03-28T09:48:41Z 1378.67 2021-03-28T09:48:42Z 1377.71 2021-03-28T09:49:04Z 1378.67 2021-03-28T09:49:26Z 1378.19 2021-03-28T09:49:49Z 1377.71 2021-03-28T09:50:12Z 1378.19 2021-03-28T09:50:30Z 1377.23 2021-03-28T09:50:32Z 1381.07 2021-03-28T09:50:50Z 1377.71 2021-03-28T09:50:51Z 1379.63 2021-03-28T09:51:06Z 1376.26 2021-03-28T09:51:07Z 1377.23 2021-03-28T09:51:12Z 1373.86 2021-03-28T09:51:29Z 1371.94 2021-03-28T09:51:37Z 1370.5 2021-03-28T09:51:44Z 1366.65 2021-03-28T09:51:58Z 1367.13 2021-03-28T09:52:02Z 1362.81 2021-03-28T09:52:16Z 1361.36 2021-03-28T09:52:33Z 1359.44 2021-03-28T09:52:53Z 1358.48 2021-03-28T09:53:11Z 1357.04 2021-03-28T09:53:20Z 1356.08 2021-03-28T09:53:29Z 1353.67 2021-03-28T09:53:48Z 1352.23 2021-03-28T09:54:10Z 1351.75 2021-03-28T09:54:12Z 1349.83 2021-03-28T09:54:22Z 1346.94 2021-03-28T09:54:42Z 1344.06 2021-03-28T09:55:00Z 1340.7 2021-03-28T09:55:15Z 1336.85 2021-03-28T09:55:32Z 1340.22 2021-03-28T09:55:35Z 1337.33 2021-03-28T09:55:38Z 1334.93 2021-03-28T09:55:57Z 1332.52 2021-03-28T09:56:16Z 1329.64 2021-03-28T09:56:35Z 1326.28 2021-03-28T09:56:53Z 1323.39 2021-03-28T09:57:11Z 1320.51 2021-03-28T09:57:30Z 1316.66 2021-03-28T09:57:49Z 1312.82 2021-03-28T09:58:05Z 1309.93 2021-03-28T09:58:23Z 1308.01 2021-03-28T09:58:32Z 1304.65 2021-03-28T09:58:46Z 1302.24 2021-03-28T09:59:02Z 1298.88 2021-03-28T09:59:11Z 1295.99 2021-03-28T09:59:29Z 1296.48 2021-03-28T09:59:41Z 1294.07 2021-03-28T10:00:00Z 1291.67 2021-03-28T10:00:18Z 1290.23 2021-03-28T10:00:31Z 1287.82 2021-03-28T10:00:51Z 1283.98 2021-03-28T10:01:08Z 1283.98 2021-03-28T10:01:26Z 1283.98 2021-03-28T10:01:28Z 1283.02 2021-03-28T10:01:31Z 1282.54 2021-03-28T10:01:45Z 1281.09 2021-03-28T10:01:59Z 1278.69 2021-03-28T10:02:17Z 1275.81 2021-03-28T10:02:36Z 1275.33 2021-03-28T10:02:40Z 1273.4 2021-03-28T10:03:01Z 1271.96 2021-03-28T10:03:19Z 1270.52 2021-03-28T10:03:27Z 1268.12 2021-03-28T10:03:50Z 1266.19 2021-03-28T10:04:11Z 1264.27 2021-03-28T10:04:31Z 1260.91 2021-03-28T10:04:49Z 1258.02 2021-03-28T10:05:01Z 1254.66 2021-03-28T10:05:09Z 1253.7 2021-03-28T10:05:24Z 1250.33 2021-03-28T10:05:42Z 1246.97 2021-03-28T10:05:58Z 1243.6 2021-03-28T10:06:13Z 1243.6 2021-03-28T10:06:32Z 1243.6 2021-03-28T10:07:02Z 1242.16 2021-03-28T10:07:19Z 1239.28 2021-03-28T10:07:39Z 1236.39 2021-03-28T10:07:52Z 1233.03 2021-03-28T10:08:07Z 1229.66 2021-03-28T10:08:20Z 1226.78 2021-03-28T10:08:35Z 1223.42 2021-03-28T10:08:49Z 1220.53 2021-03-28T10:09:04Z 1217.17 2021-03-28T10:09:19Z 1213.8 2021-03-28T10:09:34Z 1210.92 2021-03-28T10:09:53Z 1209 2021-03-28T10:10:08Z 1209 2021-03-28T10:10:28Z 1209 2021-03-28T10:10:49Z 1209 2021-03-28T10:11:11Z 1208.51 2021-03-28T10:11:36Z 1205.15 2021-03-28T10:11:50Z 1201.79 2021-03-28T10:12:06Z 1199.86 2021-03-28T10:12:15Z 1196.5 2021-03-28T10:12:27Z 1194.09 2021-03-28T10:12:41Z 1189.77 2021-03-28T10:12:52Z 1189.77 2021-03-28T10:13:09Z 1185.44 2021-03-28T10:13:24Z 1189.77 2021-03-28T10:13:25Z 1189.29 2021-03-28T10:13:26Z 1188.33 2021-03-28T10:13:28Z 1186.4 2021-03-28T10:13:46Z 1184 2021-03-28T10:14:07Z 1180.64 2021-03-28T10:14:21Z 1177.75 2021-03-28T10:14:41Z 1174.87 2021-03-28T10:14:57Z 1173.43 2021-03-28T10:15:13Z 1171.98 2021-03-28T10:15:16Z 1173.91 2021-03-28T10:15:31Z 1174.87 2021-03-28T10:15:39Z 1175.35 2021-03-28T10:15:48Z 1175.83 2021-03-28T10:16:07Z 1172.47 2021-03-28T10:16:17Z 1169.1 2021-03-28T10:16:32Z 1167.66 2021-03-28T10:16:40Z 1166.7 2021-03-28T10:16:51Z 1165.74 2021-03-28T10:17:05Z 1164.29 2021-03-28T10:17:14Z 1163.33 2021-03-28T10:17:30Z 1162.85 2021-03-28T10:17:47Z 1163.81 2021-03-28T10:17:51Z 1160.45 2021-03-28T10:18:11Z 1159.01 2021-03-28T10:18:16Z 1155.64 2021-03-28T10:18:30Z 1153.24 2021-03-28T10:18:50Z 1149.87 2021-03-28T10:19:08Z 1148.43 2021-03-28T10:19:26Z 1146.99 2021-03-28T10:19:43Z 1146.51 2021-03-28T10:20:02Z 1145.07 2021-03-28T10:20:20Z 1142.18 2021-03-28T10:20:34Z 1137.38 2021-03-28T10:20:46Z 1143.14 2021-03-28T10:20:48Z 1140.74 2021-03-28T10:20:49Z 1144.59 2021-03-28T10:20:58Z 1141.22 2021-03-28T10:21:05Z 1141.22 2021-03-28T10:21:12Z 1140.26 2021-03-28T10:21:14Z 1141.7 2021-03-28T10:21:17Z 1139.3 2021-03-28T10:21:24Z 1135.94 2021-03-28T10:21:28Z 1139.78 2021-03-28T10:21:29Z 1137.38 2021-03-28T10:21:32Z 1134.01 2021-03-28T10:21:49Z 1133.05 2021-03-28T10:22:06Z 1134.01 2021-03-28T10:22:18Z 1134.01 2021-03-28T10:22:33Z 1133.05 2021-03-28T10:22:40Z 1134.01 2021-03-28T10:22:55Z 1138.34 2021-03-28T10:23:07Z 1134.97 2021-03-28T10:23:10Z 1136.42 2021-03-28T10:23:27Z 1132.09 2021-03-28T10:23:42Z 1137.38 2021-03-28T10:23:43Z 1136.42 2021-03-28T10:24:03Z 1135.45 2021-03-28T10:24:27Z 1135.45 2021-03-28T10:24:45Z 1135.94 2021-03-28T10:25:11Z 1133.05 2021-03-28T10:26:23Z 1132.57 2021-03-28T10:26:24Z 1134.01 2021-03-28T10:26:41Z 1134.49 2021-03-28T10:27:11Z 1134.49 2021-03-28T10:27:30Z 1134.49 2021-03-28T10:27:58Z 1134.49 2021-03-28T10:28:18Z 1134.49 2021-03-28T10:28:50Z 1134.97 2021-03-28T10:29:09Z 1134.49 2021-03-28T10:29:41Z 1134.49 2021-03-28T10:30:26Z 1134.49 2021-03-28T10:31:06Z 1134.49 2021-03-28T10:31:37Z 1134.49 2021-03-28T10:32:02Z 1134.01 2021-03-28T10:32:36Z 1134.01 2021-03-28T10:33:11Z 1134.01 2021-03-28T10:33:44Z 1134.01 2021-03-28T10:34:17Z 1134.01 2021-03-28T10:34:46Z 1133.53 2021-03-28T10:35:13Z 1133.53 2021-03-28T10:35:46Z 1133.53 2021-03-28T10:36:16Z 1133.05 2021-03-28T10:36:47Z 1133.05 2021-03-28T10:37:18Z 1133.05 2021-03-28T10:37:53Z 1133.05 2021-03-28T10:38:26Z 1133.05 2021-03-28T10:38:50Z 1133.05 2021-03-28T10:39:20Z 1132.57 2021-03-28T10:39:54Z 1132.57 2021-03-28T10:40:25Z 1132.57 2021-03-28T10:41:00Z 1133.05 2021-03-28T10:41:32Z 1133.05 2021-03-28T10:42:03Z 1133.05 2021-03-28T10:42:32Z 1133.05 2021-03-28T10:43:03Z 1133.05 2021-03-28T10:43:31Z 1133.05 2021-03-28T10:43:58Z 1133.53 2021-03-28T10:44:28Z 1133.53 2021-03-28T10:45:00Z 1133.53 2021-03-28T10:45:35Z 1133.53 2021-03-28T10:46:06Z 1134.01 2021-03-28T10:46:38Z 1134.01 2021-03-28T10:47:12Z 1134.01 2021-03-28T10:47:42Z 1134.01 2021-03-28T10:48:02Z 1134.49 2021-03-28T10:48:30Z 1134.49 2021-03-28T10:48:58Z 1134.49 2021-03-28T10:49:27Z 1134.49 2021-03-28T10:50:01Z 1134.49 2021-03-28T10:50:33Z 1134.49 2021-03-28T10:50:59Z 1134.49 2021-03-28T10:51:21Z 1134.49 2021-03-28T10:51:44Z 1134.49 2021-03-28T10:52:06Z 1134.49 2021-03-28T10:52:27Z 1134.49 2021-03-28T10:52:53Z 1134.49 2021-03-28T10:53:18Z 1134.49 2021-03-28T10:53:45Z 1134.97 2021-03-28T10:54:07Z 1134.97 2021-03-28T10:54:22Z 1134.97 2021-03-28T10:54:44Z 1135.45 2021-03-28T10:55:09Z 1135.94 2021-03-28T10:55:22Z 1133.53 2021-03-28T10:55:33Z 1132.57 2021-03-28T10:55:48Z 1133.05 2021-03-28T10:56:13Z 1133.53 2021-03-28T10:56:20Z 1133.05 2021-03-28T10:56:23Z 1131.61 2021-03-28T10:56:40Z 1131.13 2021-03-28T10:56:42Z 1128.24 2021-03-28T10:56:56Z 1126.32 2021-03-28T10:57:06Z 1122.96 2021-03-28T10:57:21Z 1122.48 2021-03-28T10:57:23Z 1119.59 2021-03-28T10:57:39Z 1118.63 2021-03-28T10:57:56Z 1118.63 2021-03-28T10:58:00Z 1116.71 2021-03-28T10:58:15Z 1116.23 2021-03-28T10:58:26Z 1116.23 2021-03-28T10:58:28Z 1112.38 2021-03-28T10:58:43Z 1111.9 2021-03-28T10:58:53Z 1112.38 2021-03-28T10:59:05Z 1109.98 2021-03-28T10:59:21Z 1107.1 2021-03-28T10:59:39Z 1103.25 2021-03-28T10:59:58Z 1103.25 2021-03-28T10:59:59Z 1099.89 2021-03-28T11:00:09Z 1097.48 2021-03-28T11:00:25Z 1094.6 2021-03-28T11:00:34Z 1091.23 2021-03-28T11:00:45Z 1087.87 2021-03-28T11:00:59Z 1086.43 2021-03-28T11:01:16Z 1087.39 2021-03-28T11:01:33Z 1085.47 2021-03-28T11:01:51Z 1084.5 2021-03-28T11:01:57Z 1083.06 2021-03-28T11:01:59Z 1082.58 2021-03-28T11:02:16Z 1079.22 2021-03-28T11:02:27Z 1079.7 2021-03-28T11:02:42Z 1076.33 2021-03-28T11:02:56Z 1074.89 2021-03-28T11:03:12Z 1071.53 2021-03-28T11:03:27Z 1069.12 2021-03-28T11:03:43Z 1066.24 2021-03-28T11:03:55Z 1062.87 2021-03-28T11:04:09Z 1059.51 2021-03-28T11:04:21Z 1055.67 2021-03-28T11:04:35Z 1056.63 2021-03-28T11:04:43Z 1057.11 2021-03-28T11:04:49Z 1059.51 2021-03-28T11:05:01Z 1056.15 2021-03-28T11:05:13Z 1052.78 2021-03-28T11:05:27Z 1054.7 2021-03-28T11:05:42Z 1053.26 2021-03-28T11:05:56Z 1054.22 2021-03-28T11:06:13Z 1050.38 2021-03-28T11:06:29Z 1048.45 2021-03-28T11:06:45Z 1045.09 2021-03-28T11:07:03Z 1044.13 2021-03-28T11:07:25Z 1041.73 2021-03-28T11:07:43Z 1037.4 2021-03-28T11:07:48Z 1043.17 2021-03-28T11:07:49Z 1039.8 2021-03-28T11:07:51Z 1040.28 2021-03-28T11:07:52Z 1036.92 2021-03-28T11:08:04Z 1034.52 2021-03-28T11:08:18Z 1031.15 2021-03-28T11:08:37Z 1027.79 2021-03-28T11:08:52Z 1025.86 2021-03-28T11:09:08Z 1026.34 2021-03-28T11:09:09Z 1025.86 2021-03-28T11:09:12Z 1022.02 2021-03-28T11:09:31Z 1020.58 2021-03-28T11:09:44Z 1022.5 2021-03-28T11:09:59Z 1022.02 2021-03-28T11:10:00Z 1023.46 2021-03-28T11:10:12Z 1020.1 2021-03-28T11:10:13Z 1024.9 2021-03-28T11:10:14Z 1021.54 2021-03-28T11:10:23Z 1024.9 2021-03-28T11:10:24Z 1022.02 2021-03-28T11:10:28Z 1026.34 2021-03-28T11:10:29Z 1023.46 2021-03-28T11:10:30Z 1023.94 2021-03-28T11:10:48Z 1022.98 2021-03-28T11:10:55Z 1023.46 2021-03-28T11:11:05Z 1025.86 2021-03-28T11:11:22Z 1022.5 2021-03-28T11:11:33Z 1022.5 2021-03-28T11:11:47Z 1020.58 2021-03-28T11:12:04Z 1019.13 2021-03-28T11:12:19Z 1019.13 2021-03-28T11:12:37Z 1017.21 2021-03-28T11:12:54Z 1014.81 2021-03-28T11:13:11Z 1013.85 2021-03-28T11:13:15Z 1010.96 2021-03-28T11:13:32Z 1007.12 2021-03-28T11:13:42Z 1010.48 2021-03-28T11:13:43Z 1007.6 2021-03-28T11:13:49Z 1004.72 2021-03-28T11:14:06Z 1001.83 2021-03-28T11:14:23Z 998.47 2021-03-28T11:14:36Z 995.58 2021-03-28T11:14:52Z 994.14 2021-03-28T11:15:09Z 990.78 2021-03-28T11:15:27Z 988.37 2021-03-28T11:15:41Z 988.37 2021-03-28T11:15:42Z 986.45 2021-03-28T11:15:58Z 985.01 2021-03-28T11:16:07Z 985.49 2021-03-28T11:16:10Z 984.05 2021-03-28T11:16:25Z 982.6 2021-03-28T11:16:41Z 980.2 2021-03-28T11:16:55Z 977.32 2021-03-28T11:17:10Z 975.88 2021-03-28T11:17:17Z 973.95 2021-03-28T11:17:30Z 972.99 2021-03-28T11:17:32Z 970.59 2021-03-28T11:17:47Z 967.22 2021-03-28T11:18:02Z 966.74 2021-03-28T11:18:07Z 963.38 2021-03-28T11:18:24Z 961.46 2021-03-28T11:18:42Z 960.98 2021-03-28T11:18:53Z 960.98 2021-03-28T11:19:08Z 960.98 2021-03-28T11:19:16Z 960.49 2021-03-28T11:19:26Z 961.46 2021-03-28T11:19:43Z 961.46 2021-03-28T11:19:45Z 961.46 2021-03-28T11:19:56Z 960.49 2021-03-28T11:20:12Z 961.94 2021-03-28T11:20:14Z 962.42 2021-03-28T11:20:29Z 963.38 2021-03-28T11:20:39Z 962.42 2021-03-28T11:20:46Z 965.78 2021-03-28T11:20:57Z 964.34 2021-03-28T11:21:00Z 967.7 2021-03-28T11:21:08Z 969.15 2021-03-28T11:21:24Z 967.7 2021-03-28T11:21:26Z 968.67 2021-03-28T11:21:30Z 972.03 2021-03-28T11:21:46Z 969.63 2021-03-28T11:22:03Z 968.18 2021-03-28T11:22:22Z 964.82 2021-03-28T11:22:38Z 965.78 2021-03-28T11:22:50Z 966.26 2021-03-28T11:23:01Z 965.78 2021-03-28T11:23:17Z 968.67 2021-03-28T11:23:19Z 970.59 2021-03-28T11:23:31Z 971.55 2021-03-28T11:23:40Z 974.91 2021-03-28T11:23:54Z 976.84 2021-03-28T11:24:12Z 979.72 2021-03-28T11:24:27Z 979.72 2021-03-28T11:24:43Z 976.84 2021-03-28T11:25:00Z 976.36 2021-03-28T11:25:13Z 975.39 2021-03-28T11:25:31Z 973.95 2021-03-28T11:25:51Z 972.03 2021-03-28T11:26:09Z 973.47 2021-03-28T11:26:27Z 970.11 2021-03-28T11:26:44Z 968.67 2021-03-28T11:27:04Z 965.78 2021-03-28T11:27:21Z 962.9 2021-03-28T11:27:31Z 960.01 2021-03-28T11:27:49Z 956.65 2021-03-28T11:28:02Z 956.65 2021-03-28T11:28:25Z 953.28 2021-03-28T11:28:40Z 949.92 2021-03-28T11:28:51Z 946.56 2021-03-28T11:29:02Z 943.19 2021-03-28T11:29:15Z 939.83 2021-03-28T11:29:31Z 936.46 2021-03-28T11:29:48Z 933.58 2021-03-28T11:30:05Z 930.21 2021-03-28T11:30:19Z 928.29 2021-03-28T11:30:38Z 927.81 2021-03-28T11:30:56Z 924.93 2021-03-28T11:31:16Z 922.04 2021-03-28T11:31:28Z 918.2 2021-03-28T11:31:41Z 914.83 2021-03-28T11:31:55Z 911.95 2021-03-28T11:32:06Z 909.06 2021-03-28T11:32:14Z 908.58 2021-03-28T11:32:32Z 909.54 2021-03-28T11:32:50Z 908.58 2021-03-28T11:33:05Z 908.58 2021-03-28T11:33:22Z 907.62 2021-03-28T11:33:34Z 905.7 2021-03-28T11:33:53Z 909.06 2021-03-28T11:34:09Z 909.54 2021-03-28T11:34:10Z 910.51 2021-03-28T11:34:27Z 912.91 2021-03-28T11:34:35Z 914.35 2021-03-28T11:34:53Z 916.75 2021-03-28T11:35:07Z 920.12 2021-03-28T11:35:17Z 919.64 2021-03-28T11:35:18Z 923.48 2021-03-28T11:35:24Z 921.08 2021-03-28T11:35:25Z 923.96 2021-03-28T11:35:37Z 921.08 2021-03-28T11:35:41Z 925.41 2021-03-28T11:35:42Z 922.04 2021-03-28T11:35:43Z 925.41 2021-03-28T11:35:44Z 925.89 2021-03-28T11:36:00Z 928.77 2021-03-28T11:36:11Z 927.33 2021-03-28T11:36:12Z 928.77 2021-03-28T11:36:27Z 929.25 2021-03-28T11:36:34Z 932.14 2021-03-28T11:36:49Z 935.5 2021-03-28T11:37:05Z 937.9 2021-03-28T11:37:21Z 939.83 2021-03-28T11:37:37Z 943.67 2021-03-28T11:37:54Z 943.67 2021-03-28T11:38:09Z 946.07 2021-03-28T11:38:28Z 948 2021-03-28T11:38:44Z 947.52 2021-03-28T11:38:46Z 948 2021-03-28T11:38:59Z 948.48 2021-03-28T11:39:15Z 949.92 2021-03-28T11:39:29Z 949.44 2021-03-28T11:39:42Z 948.96 2021-03-28T11:39:58Z 948 2021-03-28T11:40:13Z 949.44 2021-03-28T11:40:26Z 949.92 2021-03-28T11:40:39Z 948.48 2021-03-28T11:40:54Z 948.96 2021-03-28T11:41:01Z 948.96 2021-03-28T11:41:10Z 948.96 2021-03-28T11:41:25Z 947.04 2021-03-28T11:41:41Z 946.56 2021-03-28T11:41:54Z 947.04 2021-03-28T11:42:04Z 948.96 2021-03-28T11:42:11Z 947.04 2021-03-28T11:42:15Z 948.48 2021-03-28T11:42:28Z 946.07 2021-03-28T11:42:42Z 945.11 2021-03-28T11:42:45Z 945.11 2021-03-28T11:42:47Z 944.63 2021-03-28T11:42:51Z 942.71 2021-03-28T11:43:05Z 940.31 2021-03-28T11:43:18Z 939.35 2021-03-28T11:43:29Z 937.42 2021-03-28T11:43:42Z 937.42 2021-03-28T11:43:45Z 935.98 2021-03-28T11:43:55Z 934.54 2021-03-28T11:44:07Z 934.06 2021-03-28T11:44:17Z 933.1 2021-03-28T11:44:29Z 933.1 2021-03-28T11:44:32Z 932.14 2021-03-28T11:44:44Z 933.1 2021-03-28T11:44:53Z 933.1 2021-03-28T11:45:05Z 933.58 2021-03-28T11:45:16Z 933.1 2021-03-28T11:45:30Z 932.62 2021-03-28T11:45:48Z 930.21 2021-03-28T11:46:02Z 929.73 2021-03-28T11:46:03Z 927.33 2021-03-28T11:46:18Z 924.45 2021-03-28T11:46:32Z 922.04 2021-03-28T11:46:48Z 920.12 2021-03-28T11:47:01Z 918.68 2021-03-28T11:47:16Z 915.31 2021-03-28T11:47:29Z 914.83 2021-03-28T11:47:47Z 914.83 2021-03-28T11:48:07Z 915.79 2021-03-28T11:48:22Z 916.75 2021-03-28T11:48:36Z 914.83 2021-03-28T11:48:50Z 914.35 2021-03-28T11:48:54Z 913.87 2021-03-28T11:48:56Z 911.47 2021-03-28T11:49:10Z 909.54 2021-03-28T11:49:28Z 909.06 2021-03-28T11:49:42Z 906.18 2021-03-28T11:49:53Z 904.26 2021-03-28T11:50:12Z 902.33 2021-03-28T11:50:29Z 898.49 2021-03-28T11:50:47Z 901.85 2021-03-28T11:50:48Z 898.49 2021-03-28T11:50:56Z 896.57 2021-03-28T11:51:12Z 893.68 2021-03-28T11:51:25Z 892.72 2021-03-28T11:51:29Z 889.84 2021-03-28T11:51:42Z 886.95 2021-03-28T11:52:01Z 883.59 2021-03-28T11:52:10Z 881.67 2021-03-28T11:52:23Z 879.26 2021-03-28T11:52:38Z 876.38 2021-03-28T11:52:56Z 873.01 2021-03-28T11:53:10Z 872.05 2021-03-28T11:53:18Z 869.65 2021-03-28T11:53:36Z 866.29 2021-03-28T11:53:52Z 865.8 2021-03-28T11:54:08Z 863.88 2021-03-28T11:54:27Z 862.92 2021-03-28T11:54:42Z 861.48 2021-03-28T11:54:57Z 860.04 2021-03-28T11:55:15Z 858.11 2021-03-28T11:55:25Z 855.23 2021-03-28T11:55:36Z 852.35 2021-03-28T11:55:50Z 849.94 2021-03-28T11:56:05Z 848.5 2021-03-28T11:56:18Z 848.02 2021-03-28T11:56:38Z 846.1 2021-03-28T11:56:58Z 845.14 2021-03-28T11:57:10Z 843.69 2021-03-28T11:57:27Z 840.81 2021-03-28T11:57:40Z 838.41 2021-03-28T11:57:58Z 835.52 2021-03-28T11:58:16Z 833.6 2021-03-28T11:58:35Z 832.64 2021-03-28T11:58:50Z 832.16 2021-03-28T11:59:07Z 832.64 2021-03-28T11:59:11Z 833.12 2021-03-28T11:59:27Z 832.64 2021-03-28T11:59:40Z 829.27 2021-03-28T11:59:54Z 830.72 2021-03-28T11:59:58Z 830.72 2021-03-28T12:00:14Z 825.91 2021-03-28T12:00:34Z 833.12 2021-03-28T12:00:35Z 831.68 2021-03-28T12:00:36Z 830.24 2021-03-28T12:01:01Z 830.72 2021-03-28T12:01:24Z 830.24 2021-03-28T12:01:43Z 830.24 2021-03-28T12:02:05Z 830.24 2021-03-28T12:02:25Z 830.72 2021-03-28T12:02:44Z 831.2 2021-03-28T12:02:49Z 831.68 2021-03-28T12:02:53Z 833.12 2021-03-28T12:03:09Z 834.08 2021-03-28T12:03:15Z 834.56 2021-03-28T12:03:30Z 835.04 2021-03-28T12:03:43Z 835.04 2021-03-28T12:03:58Z 834.56 2021-03-28T12:04:14Z 834.08 2021-03-28T12:04:26Z 835.04 2021-03-28T12:04:41Z 837.45 2021-03-28T12:04:54Z 837.93 2021-03-28T12:05:11Z 837.45 2021-03-28T12:05:13Z 836.96 2021-03-28T12:05:14Z 836.96 2021-03-28T12:05:28Z 834.08 2021-03-28T12:05:42Z 832.16 2021-03-28T12:05:59Z 830.72 2021-03-28T12:06:12Z 828.79 2021-03-28T12:06:19Z 828.31 2021-03-28T12:06:22Z 827.83 2021-03-28T12:06:32Z 826.39 2021-03-28T12:06:45Z 827.83 2021-03-28T12:06:48Z 825.91 2021-03-28T12:07:02Z 824.47 2021-03-28T12:07:05Z 823.51 2021-03-28T12:07:09Z 820.14 2021-03-28T12:07:20Z 819.66 2021-03-28T12:07:23Z 818.7 2021-03-28T12:07:32Z 816.3 2021-03-28T12:07:46Z 815.34 2021-03-28T12:07:55Z 812.93 2021-03-28T12:08:12Z 812.45 2021-03-28T12:08:17Z 811.01 2021-03-28T12:08:33Z 810.05 2021-03-28T12:08:40Z 808.61 2021-03-28T12:08:55Z 805.24 2021-03-28T12:09:11Z 804.28 2021-03-28T12:09:23Z 801.88 2021-03-28T12:09:38Z 799.47 2021-03-28T12:09:53Z 796.11 2021-03-28T12:10:07Z 794.19 2021-03-28T12:10:24Z 791.78 2021-03-28T12:10:40Z 789.38 2021-03-28T12:10:54Z 787.94 2021-03-28T12:11:07Z 785.05 2021-03-28T12:11:21Z 782.17 2021-03-28T12:11:36Z 779.77 2021-03-28T12:11:52Z 776.88 2021-03-28T12:12:10Z 775.92 2021-03-28T12:12:14Z 775.44 2021-03-28T12:12:18Z 771.6 2021-03-28T12:12:33Z 769.19 2021-03-28T12:12:49Z 768.23 2021-03-28T12:13:01Z 768.23 2021-03-28T12:13:15Z 767.75 2021-03-28T12:13:21Z 763.9 2021-03-28T12:13:24Z 770.63 2021-03-28T12:13:25Z 767.27 2021-03-28T12:13:27Z 765.35 2021-03-28T12:13:42Z 762.46 2021-03-28T12:13:53Z 759.58 2021-03-28T12:14:07Z 756.69 2021-03-28T12:14:17Z 756.69 2021-03-28T12:14:27Z 755.73 2021-03-28T12:14:29Z 751.41 2021-03-28T12:14:39Z 755.73 2021-03-28T12:14:40Z 752.85 2021-03-28T12:14:46Z 749.49 2021-03-28T12:14:59Z 748.04 2021-03-28T12:15:13Z 747.08 2021-03-28T12:15:16Z 745.64 2021-03-28T12:15:27Z 742.76 2021-03-28T12:15:39Z 740.83 2021-03-28T12:15:53Z 737.95 2021-03-28T12:16:06Z 736.51 2021-03-28T12:16:12Z 733.62 2021-03-28T12:16:26Z 732.18 2021-03-28T12:16:40Z 729.78 2021-03-28T12:16:46Z 729.3 2021-03-28T12:16:57Z 728.34 2021-03-28T12:17:10Z 727.86 2021-03-28T12:17:29Z 725.93 2021-03-28T12:17:34Z 725.45 2021-03-28T12:17:42Z 725.93 2021-03-28T12:17:54Z 725.93 2021-03-28T12:18:06Z 725.93 2021-03-28T12:18:27Z 726.41 2021-03-28T12:18:47Z 728.34 2021-03-28T12:19:02Z 731.22 2021-03-28T12:19:16Z 733.62 2021-03-28T12:19:30Z 735.55 2021-03-28T12:19:44Z 736.03 2021-03-28T12:20:00Z 735.55 2021-03-28T12:20:20Z 733.14 2021-03-28T12:20:39Z 730.74 2021-03-28T12:20:51Z 728.34 2021-03-28T12:21:03Z 726.41 2021-03-28T12:21:16Z 724.97 2021-03-28T12:21:22Z 723.05 2021-03-28T12:21:35Z 720.16 2021-03-28T12:21:47Z 716.8 2021-03-28T12:22:02Z 713.92 2021-03-28T12:22:16Z 711.03 2021-03-28T12:22:33Z 710.55 2021-03-28T12:22:48Z 709.11 2021-03-28T12:22:58Z 706.71 2021-03-28T12:23:09Z 705.75 2021-03-28T12:23:16Z 702.86 2021-03-28T12:23:28Z 700.46 2021-03-28T12:23:35Z 697.09 2021-03-28T12:23:45Z 694.69 2021-03-28T12:23:53Z 691.33 2021-03-28T12:24:06Z 689.88 2021-03-28T12:24:19Z 687.96 2021-03-28T12:24:32Z 684.6 2021-03-28T12:24:47Z 682.19 2021-03-28T12:24:56Z 680.75 2021-03-28T12:25:09Z 677.87 2021-03-28T12:25:22Z 675.46 2021-03-28T12:25:35Z 673.06 2021-03-28T12:25:50Z 670.18 2021-03-28T12:26:04Z 668.25 2021-03-28T12:26:17Z 665.37 2021-03-28T12:26:28Z 662.97 2021-03-28T12:26:41Z 660.08 2021-03-28T12:26:53Z 656.72 2021-03-28T12:27:06Z 654.31 2021-03-28T12:27:18Z 652.87 2021-03-28T12:27:32Z 650.47 2021-03-28T12:27:47Z 648.55 2021-03-28T12:27:59Z 647.59 2021-03-28T12:28:04Z 646.14 2021-03-28T12:28:17Z 644.22 2021-03-28T12:28:27Z 643.26 2021-03-28T12:28:40Z 642.78 2021-03-28T12:28:41Z 641.34 2021-03-28T12:28:54Z 640.38 2021-03-28T12:29:05Z 637.97 2021-03-28T12:29:16Z 636.53 2021-03-28T12:29:26Z 635.09 2021-03-28T12:29:28Z 637.97 2021-03-28T12:29:29Z 633.17 2021-03-28T12:29:30Z 638.45 2021-03-28T12:29:31Z 635.57 2021-03-28T12:29:34Z 634.13 2021-03-28T12:29:44Z 633.17 2021-03-28T12:29:54Z 632.2 2021-03-28T12:30:04Z 630.28 2021-03-28T12:30:16Z 630.28 2021-03-28T12:30:18Z 629.32 2021-03-28T12:30:24Z 629.32 2021-03-28T12:30:26Z 627.88 2021-03-28T12:30:37Z 627.4 2021-03-28T12:30:45Z 625.96 2021-03-28T12:31:00Z 624.51 2021-03-28T12:31:12Z 622.59 2021-03-28T12:31:26Z 621.63 2021-03-28T12:31:36Z 619.71 2021-03-28T12:31:50Z 623.07 2021-03-28T12:31:51Z 620.19 2021-03-28T12:32:02Z 619.23 2021-03-28T12:32:07Z 617.78 2021-03-28T12:32:14Z 615.86 2021-03-28T12:32:25Z 613.46 2021-03-28T12:32:37Z 610.57 2021-03-28T12:32:49Z 607.69 2021-03-28T12:33:02Z 607.21 2021-03-28T12:33:05Z 606.25 2021-03-28T12:33:14Z 605.29 2021-03-28T12:33:28Z 604.81 2021-03-28T12:33:34Z 604.33 2021-03-28T12:33:38Z 601.92 2021-03-28T12:33:52Z 600.48 2021-03-28T12:33:59Z 597.12 2021-03-28T12:34:11Z 596.15 2021-03-28T12:34:14Z 592.79 2021-03-28T12:34:26Z 589.43 2021-03-28T12:34:37Z 588.46 2021-03-28T12:34:48Z 588.95 2021-03-28T12:34:52Z 585.58 2021-03-28T12:35:05Z 585.1 2021-03-28T12:35:09Z 583.18 2021-03-28T12:35:22Z 580.77 2021-03-28T12:35:29Z 577.41 2021-03-28T12:35:43Z 574.04 2021-03-28T12:35:53Z 570.68 2021-03-28T12:36:05Z 567.32 2021-03-28T12:36:18Z 564.43 2021-03-28T12:36:30Z 561.55 2021-03-28T12:36:40Z 561.07 2021-03-28T12:36:41Z 558.18 2021-03-28T12:36:53Z 557.7 2021-03-28T12:36:54Z 556.74 2021-03-28T12:37:00Z 555.78 2021-03-28T12:37:08Z 551.93 2021-03-28T12:37:14Z 555.3 2021-03-28T12:37:17Z 552.41 2021-03-28T12:37:23Z 551.45 2021-03-28T12:37:35Z 548.09 2021-03-28T12:37:37Z 552.9 2021-03-28T12:37:38Z 550.97 2021-03-28T12:37:44Z 550.49 2021-03-28T12:37:56Z 550.97 2021-03-28T12:38:06Z 550.97 2021-03-28T12:38:07Z 550.97 2021-03-28T12:38:11Z 547.61 2021-03-28T12:38:13Z 553.86 2021-03-28T12:38:14Z 551.45 2021-03-28T12:38:18Z 550.01 2021-03-28T12:38:23Z 549.53 2021-03-28T12:38:30Z 549.05 2021-03-28T12:38:33Z 547.61 2021-03-28T12:38:43Z 547.13 2021-03-28T12:38:49Z 547.61 2021-03-28T12:38:51Z 547.61 2021-03-28T12:38:54Z 550.01 2021-03-28T12:39:08Z 550.01 2021-03-28T12:39:10Z 550.49 2021-03-28T12:39:15Z 550.97 2021-03-28T12:39:20Z 551.93 2021-03-28T12:39:31Z 551.45 2021-03-28T12:39:33Z 549.05 2021-03-28T12:39:45Z 547.13 2021-03-28T12:39:55Z 547.13 2021-03-28T12:40:08Z 547.61 2021-03-28T12:40:14Z 546.17 2021-03-28T12:40:26Z 546.17 2021-03-28T12:40:37Z 543.28 2021-03-28T12:40:49Z 540.4 2021-03-28T12:40:58Z 538.96 2021-03-28T12:41:05Z 536.07 2021-03-28T12:41:20Z 534.63 2021-03-28T12:41:24Z 532.71 2021-03-28T12:41:34Z 530.3 2021-03-28T12:41:48Z 527.9 2021-03-28T12:42:03Z 524.54 2021-03-28T12:42:16Z 521.65 2021-03-28T12:42:33Z 520.69 2021-03-28T12:42:35Z 518.77 2021-03-28T12:42:48Z 517.33 2021-03-28T12:42:54Z 516.37 2021-03-28T12:42:57Z 513 2021-03-28T12:43:11Z 512.04 2021-03-28T12:43:18Z 509.64 2021-03-28T12:43:34Z 508.19 2021-03-28T12:43:44Z 503.87 2021-03-28T12:43:48Z 511.56 2021-03-28T12:43:49Z 505.31 2021-03-28T12:43:50Z 508.19 2021-03-28T12:43:51Z 504.83 2021-03-28T12:43:52Z 503.87 2021-03-28T12:44:06Z 501.46 2021-03-28T12:44:22Z 501.95 2021-03-28T12:44:37Z 498.58 2021-03-28T12:44:49Z 504.35 2021-03-28T12:44:50Z 500.5 2021-03-28T12:44:52Z 500.98 2021-03-28T12:45:04Z 500.98 2021-03-28T12:45:08Z 501.46 2021-03-28T12:45:21Z 502.91 2021-03-28T12:45:32Z 501.95 2021-03-28T12:45:41Z 502.91 2021-03-28T12:45:46Z 504.35 2021-03-28T12:45:57Z 505.79 2021-03-28T12:46:03Z 506.75 2021-03-28T12:46:09Z 507.71 2021-03-28T12:46:16Z 507.23 2021-03-28T12:46:19Z 509.16 2021-03-28T12:46:23Z 510.12 2021-03-28T12:46:35Z 513.96 2021-03-28T12:46:51Z 514.92 2021-03-28T12:47:03Z 515.88 2021-03-28T12:47:11Z 518.29 2021-03-28T12:47:24Z 514.44 2021-03-28T12:47:28Z 521.65 2021-03-28T12:47:29Z 516.37 2021-03-28T12:47:30Z 522.61 2021-03-28T12:47:31Z 519.25 2021-03-28T12:47:33Z 519.25 2021-03-28T12:47:34Z 521.17 2021-03-28T12:47:45Z 521.65 2021-03-28T12:47:52Z 522.61 2021-03-28T12:48:08Z 523.58 2021-03-28T12:48:15Z 525.02 2021-03-28T12:48:32Z 526.46 2021-03-28T12:48:44Z 526.46 2021-03-28T12:48:45Z 526.94 2021-03-28T12:48:51Z 528.38 2021-03-28T12:49:00Z 529.34 2021-03-28T12:49:09Z 529.82 2021-03-28T12:49:11Z 530.79 2021-03-28T12:49:19Z 531.27 2021-03-28T12:49:22Z 532.23 2021-03-28T12:49:35Z 532.71 2021-03-28T12:49:51Z 532.71 2021-03-28T12:50:03Z 533.67 2021-03-28T12:50:18Z 535.11 2021-03-28T12:50:32Z 534.63 2021-03-28T12:50:49Z 530.79 2021-03-28T12:50:58Z 535.59 2021-03-28T12:50:59Z 534.63 2021-03-28T12:51:19Z 534.63 2021-03-28T12:51:41Z 534.63 2021-03-28T12:51:54Z 535.59 2021-03-28T12:52:01Z 536.07 2021-03-28T12:52:16Z 536.55 2021-03-28T12:52:19Z 537.51 2021-03-28T12:52:33Z 537.51 2021-03-28T12:52:48Z 537.03 2021-03-28T12:52:49Z 536.07 2021-03-28T12:53:05Z 535.59 2021-03-28T12:53:23Z 535.59 2021-03-28T12:53:38Z 536.07 2021-03-28T12:53:44Z 536.07 2021-03-28T12:53:58Z 537.51 2021-03-28T12:54:14Z 537.03 2021-03-28T12:54:15Z 536.07 2021-03-28T12:54:28Z 534.63 2021-03-28T12:54:30Z 533.67 2021-03-28T12:54:32Z 530.3 2021-03-28T12:54:45Z 527.9 2021-03-28T12:54:51Z 524.54 2021-03-28T12:55:01Z 520.69 2021-03-28T12:55:16Z 520.69 2021-03-28T12:55:17Z 519.25 2021-03-28T12:55:23Z 516.37 2021-03-28T12:55:37Z 512.52 2021-03-28T12:55:49Z 510.6 2021-03-28T12:56:03Z 509.16 2021-03-28T12:56:07Z 505.79 2021-03-28T12:56:24Z 502.43 2021-03-28T12:56:35Z 499.54 2021-03-28T12:56:48Z 497.14 2021-03-28T12:56:56Z 495.7 2021-03-28T12:57:04Z 495.7 2021-03-28T12:57:08Z 491.85 2021-03-28T12:57:22Z 488.97 2021-03-28T12:57:38Z 487.53 2021-03-28T12:57:47Z 487.05 2021-03-28T12:58:01Z 487.53 2021-03-28T12:58:07Z 486.56 2021-03-28T12:58:11Z 486.56 2021-03-28T12:58:29Z 483.2 2021-03-28T12:58:37Z 490.41 2021-03-28T12:58:38Z 487.53 2021-03-28T12:58:39Z 486.56 2021-03-28T12:58:54Z 486.56 2021-03-28T12:58:58Z 486.56 2021-03-28T12:59:12Z 486.56 2021-03-28T12:59:25Z 486.56 2021-03-28T12:59:38Z 486.56 2021-03-28T12:59:53Z 486.08 2021-03-28T13:00:06Z 486.08 2021-03-28T13:00:18Z 486.08 2021-03-28T13:00:30Z 485.6 2021-03-28T13:00:41Z 485.12 2021-03-28T13:00:55Z 483.68 2021-03-28T13:01:07Z 483.2 2021-03-28T13:01:11Z 481.76 2021-03-28T13:01:19Z 479.84 2021-03-28T13:01:33Z 476.47 2021-03-28T13:01:48Z 476.47 2021-03-28T13:01:49Z 475.51 2021-03-28T13:01:55Z 475.03 2021-03-28T13:01:57Z 473.11 2021-03-28T13:02:10Z 472.63 2021-03-28T13:02:15Z 469.74 2021-03-28T13:02:32Z 468.3 2021-03-28T13:02:46Z 464.93 2021-03-28T13:03:01Z 463.97 2021-03-28T13:03:09Z 461.09 2021-03-28T13:03:27Z 458.69 2021-03-28T13:03:42Z 455.8 2021-03-28T13:03:59Z 452.44 2021-03-28T13:04:15Z 451.48 2021-03-28T13:04:24Z 448.59 2021-03-28T13:04:40Z 446.19 2021-03-28T13:04:50Z 446.67 2021-03-28T13:04:55Z 445.23 2021-03-28T13:04:58Z 442.82 2021-03-28T13:05:14Z 440.9 2021-03-28T13:05:27Z 441.38 2021-03-28T13:05:34Z 439.46 2021-03-28T13:05:39Z 438.02 2021-03-28T13:05:48Z 434.17 2021-03-28T13:05:54Z 439.46 2021-03-28T13:05:55Z 436.1 2021-03-28T13:05:57Z 436.1 2021-03-28T13:05:58Z 432.73 2021-03-28T13:06:12Z 432.25 2021-03-28T13:06:14Z 426 2021-03-28T13:06:27Z 430.33 2021-03-28T13:06:28Z 426.96 2021-03-28T13:06:36Z 426 2021-03-28T13:06:43Z 422.64 2021-03-28T13:07:01Z 420.71 2021-03-28T13:07:15Z 420.23 2021-03-28T13:07:19Z 418.79 2021-03-28T13:07:28Z 418.31 2021-03-28T13:07:32Z 414.95 2021-03-28T13:07:47Z 414.95 2021-03-28T13:07:50Z 411.1 2021-03-28T13:08:09Z 409.18 2021-03-28T13:08:26Z 406.29 2021-03-28T13:08:41Z 403.41 2021-03-28T13:08:55Z 401.49 2021-03-28T13:09:12Z 397.64 2021-03-28T13:09:32Z 397.16 2021-03-28T13:09:36Z 395.72 2021-03-28T13:09:45Z 392.36 2021-03-28T13:10:02Z 388.51 2021-03-28T13:10:20Z 389.47 2021-03-28T13:10:25Z 388.51 2021-03-28T13:10:29Z 386.11 2021-03-28T13:10:51Z 386.11 2021-03-28T13:11:06Z 386.11 2021-03-28T13:11:08Z 386.11 2021-03-28T13:11:10Z 385.63 2021-03-28T13:11:14Z 384.66 2021-03-28T13:11:26Z 384.18 2021-03-28T13:11:40Z 383.22 2021-03-28T13:11:57Z 382.26 2021-03-28T13:12:19Z 382.26 2021-03-28T13:12:25Z 380.34 2021-03-28T13:12:43Z 379.86 2021-03-28T13:12:49Z 379.86 2021-03-28T13:13:05Z 379.38 2021-03-28T13:13:20Z 377.94 2021-03-28T13:13:39Z 380.82 2021-03-28T13:13:43Z 379.38 2021-03-28T13:13:44Z 379.38 2021-03-28T13:14:12Z 379.38 2021-03-28T13:14:18Z 378.9 2021-03-28T13:14:33Z 378.42 2021-03-28T13:14:36Z 377.94 2021-03-28T13:14:56Z 378.42 2021-03-28T13:15:08Z 377.45 2021-03-28T13:15:10Z 378.9 2021-03-28T13:15:26Z 378.42 2021-03-28T13:15:38Z 378.42 2021-03-28T13:15:47Z 378.42 2021-03-28T13:15:48Z 377.94 2021-03-28T13:16:00Z 377.45 2021-03-28T13:16:10Z 377.45 2021-03-28T13:16:28Z 377.45 2021-03-28T13:16:35Z 377.45 2021-03-28T13:16:39Z 377.45 2021-03-28T13:16:51Z 377.45 2021-03-28T13:16:52Z 377.45 2021-03-28T13:16:54Z 377.45 2021-03-28T13:16:59Z 376.97 2021-03-28T13:17:12Z 377.45 2021-03-28T13:17:25Z 376.97 2021-03-28T13:17:33Z 376.97 2021-03-28T13:17:47Z 376.97 2021-03-28T13:17:49Z 376.97 2021-03-28T13:18:03Z 376.97 2021-03-28T13:18:08Z 376.97 2021-03-28T13:18:10Z 377.45 2021-03-28T13:18:24Z 377.45 2021-03-28T13:18:35Z 377.94 2021-03-28T13:18:48Z 377.45 2021-03-28T13:18:51Z 377.94 2021-03-28T13:18:56Z 377.94 2021-03-28T13:19:02Z 377.94 2021-03-28T13:19:14Z 377.94 2021-03-28T13:19:19Z 377.94 2021-03-28T13:19:23Z 378.9 2021-03-28T13:19:25Z 378.42 2021-03-28T13:19:28Z 372.65 2021-03-28T13:19:31Z 383.7 2021-03-28T13:19:32Z 378.9 2021-03-28T13:19:33Z 378.42 2021-03-28T13:19:48Z 378.9 2021-03-28T13:19:55Z 379.38 2021-03-28T13:20:04Z 379.86 2021-03-28T13:20:07Z 379.86 2021-03-28T13:20:13Z 380.34 2021-03-28T13:20:20Z 380.34 2021-03-28T13:20:26Z 380.82 2021-03-28T13:20:41Z 380.34 2021-03-28T13:20:44Z 380.34 2021-03-28T13:20:59Z 380.82 2021-03-28T13:21:16Z 380.34 2021-03-28T13:21:31Z 381.3 2021-03-28T13:21:35Z 380.34 2021-03-28T13:21:51Z 380.34 2021-03-28T13:22:08Z 380.82 2021-03-28T13:22:24Z 377.45 2021-03-28T13:22:32Z 383.7 2021-03-28T13:22:33Z 381.3 2021-03-28T13:22:34Z 381.3 2021-03-28T13:22:43Z 381.3 2021-03-28T13:22:56Z 381.78 2021-03-28T13:23:08Z 382.26 2021-03-28T13:23:22Z 382.74 2021-03-28T13:23:26Z 382.74 2021-03-28T13:23:30Z 382.74 2021-03-28T13:23:34Z 381.78 2021-03-28T13:23:54Z 382.26 2021-03-28T13:24:13Z 382.74 2021-03-28T13:24:31Z 382.74 2021-03-28T13:24:51Z 382.26 2021-03-28T13:25:02Z 382.74 2021-03-28T13:25:21Z 383.7 2021-03-28T13:25:39Z 384.18 2021-03-28T13:25:54Z 384.66 2021-03-28T13:26:06Z 386.59 2021-03-28T13:26:25Z 388.51 2021-03-28T13:26:49Z 390.91 2021-03-28T13:27:09Z 392.36 2021-03-28T13:27:22Z 392.36 2021-03-28T13:27:24Z 392.36 2021-03-28T13:27:28Z 393.8 2021-03-28T13:27:45Z 394.28 2021-03-28T13:28:00Z 393.32 2021-03-28T13:28:05Z 396.2 2021-03-28T13:28:06Z 394.76 2021-03-28T13:28:07Z 394.76 2021-03-28T13:28:19Z 395.24 2021-03-28T13:28:21Z 395.24 2021-03-28T13:28:24Z 394.76 2021-03-28T13:28:31Z 396.2 2021-03-28T13:28:42Z 397.64 2021-03-28T13:28:54Z 399.57 2021-03-28T13:29:07Z 401.49 2021-03-28T13:29:18Z 402.93 2021-03-28T13:29:27Z 406.29 2021-03-28T13:29:40Z 406.29 2021-03-28T13:29:57Z 406.77 2021-03-28T13:30:07Z 407.26 2021-03-28T13:30:18Z 408.22 2021-03-28T13:30:30Z 408.22 2021-03-28T13:30:31Z 409.18 2021-03-28T13:30:36Z 410.14 2021-03-28T13:30:49Z 410.14 2021-03-28T13:31:07Z 410.14 2021-03-28T13:31:27Z 410.14 2021-03-28T13:31:45Z 410.62 2021-03-28T13:31:53Z 411.1 2021-03-28T13:32:06Z 412.06 2021-03-28T13:32:16Z 408.7 2021-03-28T13:32:20Z 417.35 2021-03-28T13:32:21Z 412.54 2021-03-28T13:32:22Z 409.18 2021-03-28T13:32:29Z 414.47 2021-03-28T13:32:30Z 409.18 2021-03-28T13:32:31Z 413.5 2021-03-28T13:32:32Z