20210530 0000FF 4 111.42041198828 2021-05-29T17:29:07.000Z 111.42041198828 2021-05-29T17:29:07.000Z 111.39567572187 2021-05-29T17:29:07.002Z 111.37947698156 2021-05-29T17:29:07.004Z 111.37356703503 2021-05-29T17:29:07.008Z 111.37977189236 2021-05-29T17:29:07.017Z 111.40803861363 2021-05-29T17:29:07.030Z 111.47628249655 2021-05-29T17:29:07.045Z 111.61566362159 2021-05-29T17:29:07.064Z 111.74654156673 2021-05-29T17:29:07.090Z 111.75025359569 2021-05-29T17:29:07.125Z 111.68466014949 2021-05-29T17:29:07.176Z 111.70024821607 2021-05-29T17:29:07.234Z 112.14400898541 2021-05-29T17:29:07.339Z 112.49927548963 2021-05-29T17:29:07.467Z 112.90195481568 2021-05-29T17:29:07.610Z 113.41117543042 2021-05-29T17:29:07.773Z 113.82085381093 2021-05-29T17:29:07.955Z 114.22414647869 2021-05-29T17:29:08.156Z 114.65019591351 2021-05-29T17:29:08.360Z 115.11816541479 2021-05-29T17:29:08.582Z 115.51650061658 2021-05-29T17:29:08.804Z 116.17980586895 2021-05-29T17:29:09.051Z 116.62088170518 2021-05-29T17:29:09.323Z 117.04435831821 2021-05-29T17:29:09.608Z 117.43550174655 2021-05-29T17:29:09.895Z 117.81687335984 2021-05-29T17:29:10.183Z 118.1823956567 2021-05-29T17:29:10.474Z 118.56708417292 2021-05-29T17:29:10.768Z 119.10272856341 2021-05-29T17:29:11.070Z 119.83740380662 2021-05-29T17:29:11.383Z 120.40099568469 2021-05-29T17:29:11.702Z 120.98666466707 2021-05-29T17:29:12.025Z 121.47991532681 2021-05-29T17:29:12.356Z 121.96054538339 2021-05-29T17:29:12.703Z 122.60539357077 2021-05-29T17:29:13.050Z 123.45623822112 2021-05-29T17:29:13.415Z 124.21248210626 2021-05-29T17:29:13.787Z 125.12446746447 2021-05-29T17:29:14.171Z 126.09605938975 2021-05-29T17:29:14.559Z 127.37076569951 2021-05-29T17:29:14.965Z 128.43672278086 2021-05-29T17:29:15.371Z 129.53681695151 2021-05-29T17:29:15.819Z 131.06135108362 2021-05-29T17:29:16.297Z 132.41908959923 2021-05-29T17:29:16.794Z 133.97341744884 2021-05-29T17:29:17.342Z 135.19035950678 2021-05-29T17:29:17.922Z 136.10489652748 2021-05-29T17:29:18.514Z 137.0416427658 2021-05-29T17:29:19.108Z 137.93240924742 2021-05-29T17:29:19.704Z 138.79273626029 2021-05-29T17:29:20.301Z 139.60901415995 2021-05-29T17:29:20.900Z 140.35670513169 2021-05-29T17:29:21.506Z 141.04445702683 2021-05-29T17:29:22.115Z 141.66547294526 2021-05-29T17:29:22.724Z 142.24979651534 2021-05-29T17:29:23.336Z 142.78563126373 2021-05-29T17:29:23.949Z 143.40499243237 2021-05-29T17:29:24.575Z 143.98836446805 2021-05-29T17:29:25.211Z 144.72363429378 2021-05-29T17:29:25.867Z 145.1909134927 2021-05-29T17:29:26.536Z 145.58959662226 2021-05-29T17:29:27.212Z 145.89817243919 2021-05-29T17:29:27.897Z 146.03790333005 2021-05-29T17:29:28.603Z 146.57448100253 2021-05-29T17:29:29.334Z 146.65098730012 2021-05-29T17:29:30.076Z 146.9000208166 2021-05-29T17:29:30.828Z 147.07122419196 2021-05-29T17:29:31.581Z 147.18036831883 2021-05-29T17:29:32.335Z 146.95475994351 2021-05-29T17:29:33.104Z 147.06628551411 2021-05-29T17:29:33.876Z 147.20295295086 2021-05-29T17:29:34.658Z 147.49907453926 2021-05-29T17:29:35.444Z 147.95336028503 2021-05-29T17:29:36.240Z 148.47087369062 2021-05-29T17:29:37.039Z 149.0492361794 2021-05-29T17:29:37.842Z 149.71971677038 2021-05-29T17:29:38.647Z 150.49523699448 2021-05-29T17:29:39.462Z 151.47707695786 2021-05-29T17:29:40.288Z 152.50325233946 2021-05-29T17:29:41.126Z 153.5306510992 2021-05-29T17:29:41.970Z 154.85921526443 2021-05-29T17:29:42.823Z 156.05911554814 2021-05-29T17:29:43.680Z 156.90382918281 2021-05-29T17:29:44.543Z 157.73935798608 2021-05-29T17:29:45.413Z 158.64074734725 2021-05-29T17:29:46.287Z 159.79450120979 2021-05-29T17:29:47.188Z 160.52372257776 2021-05-29T17:29:48.092Z 161.17774385669 2021-05-29T17:29:48.998Z 161.71158357036 2021-05-29T17:29:49.908Z 161.79624022374 2021-05-29T17:29:50.830Z 162.06703047936 2021-05-29T17:29:51.755Z 162.33165489193 2021-05-29T17:29:52.683Z 162.63627611876 2021-05-29T17:29:53.611Z 162.90569962617 2021-05-29T17:29:54.539Z 163.07412535978 2021-05-29T17:29:55.478Z 163.25097067466 2021-05-29T17:29:56.425Z 163.37327288702 2021-05-29T17:29:57.386Z 163.62646153574 2021-05-29T17:29:58.358Z 163.92668845007 2021-05-29T17:29:59.337Z 164.22600624655 2021-05-29T17:30:00.324Z 164.5004791853 2021-05-29T17:30:01.326Z 164.80786111634 2021-05-29T17:30:02.338Z 164.88550133735 2021-05-29T17:30:03.371Z 164.67034502352 2021-05-29T17:30:04.413Z 164.59512352742 2021-05-29T17:30:05.463Z 164.88899396805 2021-05-29T17:30:06.530Z 164.84824369253 2021-05-29T17:30:07.615Z 164.78847668868 2021-05-29T17:30:08.715Z 164.43396787126 2021-05-29T17:30:09.823Z 163.85718687832 2021-05-29T17:30:10.946Z 163.48978401759 2021-05-29T17:30:12.072Z 163.04309081701 2021-05-29T17:30:13.201Z 162.52489867483 2021-05-29T17:30:14.333Z 161.96916833588 2021-05-29T17:30:15.471Z 161.38501158211 2021-05-29T17:30:16.617Z 160.96484449843 2021-05-29T17:30:17.785Z 160.44226727511 2021-05-29T17:30:18.966Z 159.86719007677 2021-05-29T17:30:20.149Z 159.36181991448 2021-05-29T17:30:21.332Z 158.84860210948 2021-05-29T17:30:22.520Z 158.28960746913 2021-05-29T17:30:23.717Z 157.81878348116 2021-05-29T17:30:24.940Z 157.67323084859 2021-05-29T17:30:26.164Z 157.68972947907 2021-05-29T17:30:27.388Z 157.81878348116 2021-05-29T17:30:28.613Z 158.34209765554 2021-05-29T17:30:29.852Z 158.99830667703 2021-05-29T17:30:31.103Z 159.87980510483 2021-05-29T17:30:32.367Z 160.97341818736 2021-05-29T17:30:33.667Z 162.21540714112 2021-05-29T17:30:34.984Z 163.68843680704 2021-05-29T17:30:36.311Z 165.52767486537 2021-05-29T17:30:37.654Z 167.53103241893 2021-05-29T17:30:38.997Z 175.01207922578 2021-05-29T17:30:40.344Z 178.90951946969 2021-05-29T17:30:41.729Z 182.1037208479 2021-05-29T17:30:43.123Z 185.26531505151 2021-05-29T17:30:44.529Z 188.56224025076 2021-05-29T17:30:45.941Z 191.91049780188 2021-05-29T17:30:47.366Z 195.15264058314 2021-05-29T17:30:48.795Z 198.95486451606 2021-05-29T17:30:50.249Z 202.16845177048 2021-05-29T17:30:51.711Z 205.19600678479 2021-05-29T17:30:53.177Z 208.44990481084 2021-05-29T17:30:54.656Z 211.17353082879 2021-05-29T17:30:56.139Z 213.64885390514 2021-05-29T17:30:57.626Z 215.77805946442 2021-05-29T17:30:59.122Z 217.76645679408 2021-05-29T17:31:00.622Z 219.61236342477 2021-05-29T17:31:02.126Z 221.13043051761 2021-05-29T17:31:03.630Z 222.44895119998 2021-05-29T17:31:05.136Z 223.51167642678 2021-05-29T17:31:06.642Z 224.46957170418 2021-05-29T17:31:08.152Z 225.20868814112 2021-05-29T17:31:09.665Z 225.71007016186 2021-05-29T17:31:11.180Z 225.94847240152 2021-05-29T17:31:12.698Z 226.00624270232 2021-05-29T17:31:14.219Z 225.89309218023 2021-05-29T17:31:15.746Z 225.72262046898 2021-05-29T17:31:17.279Z 225.48335409591 2021-05-29T17:31:18.818Z 225.18430816446 2021-05-29T17:31:20.364Z 224.90396759404 2021-05-29T17:31:21.926Z 224.36016862577 2021-05-29T17:31:23.490Z 223.76035530704 2021-05-29T17:31:25.056Z 223.09924381392 2021-05-29T17:31:26.624Z 222.31512016778 2021-05-29T17:31:28.196Z 221.48758626886 2021-05-29T17:31:29.774Z 220.61591635019 2021-05-29T17:31:31.366Z 219.84577601913 2021-05-29T17:31:32.971Z 219.02904147095 2021-05-29T17:31:34.581Z 218.26804954063 2021-05-29T17:31:36.199Z 217.51886199929 2021-05-29T17:31:37.826Z 216.72202813577 2021-05-29T17:31:39.463Z 215.82332805914 2021-05-29T17:31:41.109Z 215.0300671569 2021-05-29T17:31:42.758Z 214.26928928463 2021-05-29T17:31:44.410Z 213.54055727093 2021-05-29T17:31:46.069Z 212.88635040794 2021-05-29T17:31:47.733Z 212.2977412082 2021-05-29T17:31:49.401Z 211.6757199593 2021-05-29T17:31:51.072Z 211.12190834792 2021-05-29T17:31:52.748Z 210.59571449776 2021-05-29T17:31:54.427Z 210.11032623149 2021-05-29T17:31:56.106Z 209.6657403422 2021-05-29T17:31:57.785Z 209.26409877381 2021-05-29T17:31:59.464Z 208.90918582398 2021-05-29T17:32:01.147Z 208.64175507376 2021-05-29T17:32:02.835Z 208.42229905456 2021-05-29T17:32:04.525Z 208.22533619563 2021-05-29T17:32:06.218Z 207.62153910348 2021-05-29T17:32:07.959Z 207.60694300172 2021-05-29T17:32:09.702Z 207.77703625932 2021-05-29T17:32:11.451Z 208.38205612034 2021-05-29T17:32:13.213Z 209.23266202154 2021-05-29T17:32:14.975Z 210.61231613343 2021-05-29T17:32:16.746Z 211.42536511806 2021-05-29T17:32:18.519Z 212.39580941296 2021-05-29T17:32:20.301Z 213.39413070412 2021-05-29T17:32:22.087Z 214.4726948179 2021-05-29T17:32:23.876Z 215.61649291861 2021-05-29T17:32:25.665Z 216.92755901752 2021-05-29T17:32:27.457Z 218.31997913499 2021-05-29T17:32:29.255Z 219.7498159038 2021-05-29T17:32:31.068Z 221.16282542415 2021-05-29T17:32:32.884Z 222.71001637307 2021-05-29T17:32:34.716Z 224.315289575 2021-05-29T17:32:36.559Z 225.82636509785 2021-05-29T17:32:38.405Z 227.25671940132 2021-05-29T17:32:40.258Z 228.68659445058 2021-05-29T17:32:42.127Z 230.20326778708 2021-05-29T17:32:44.001Z 231.69119058445 2021-05-29T17:32:45.880Z 233.01317897785 2021-05-29T17:32:47.761Z 234.28591844908 2021-05-29T17:32:49.648Z 235.57377342771 2021-05-29T17:32:51.543Z 236.56531203698 2021-05-29T17:32:53.438Z 235.57377342771 2021-05-29T17:32:55.333Z 238.75437078509 2021-05-29T17:32:57.233Z 239.20979652385 2021-05-29T17:32:59.136Z 239.42893023317 2021-05-29T17:33:01.053Z 239.483595405 2021-05-29T17:33:02.971Z 239.35348799228 2021-05-29T17:33:04.892Z 239.33087726623 2021-05-29T17:33:06.831Z 238.83003346279 2021-05-29T17:33:08.778Z 238.30462641827 2021-05-29T17:33:10.736Z 237.18491486152 2021-05-29T17:33:12.718Z 235.8367902354 2021-05-29T17:33:14.706Z 233.82213748042 2021-05-29T17:33:16.709Z 232.12200601895 2021-05-29T17:33:18.726Z 230.50567701902 2021-05-29T17:33:20.748Z 228.76288316991 2021-05-29T17:33:22.774Z 226.79671782226 2021-05-29T17:33:24.809Z 224.55441057394 2021-05-29T17:33:26.850Z 222.3466497025 2021-05-29T17:33:28.897Z 219.97829383811 2021-05-29T17:33:30.949Z 217.45868392987 2021-05-29T17:33:33.005Z 214.72768757849 2021-05-29T17:33:35.067Z 211.76147086111 2021-05-29T17:33:37.135Z 209.01022274149 2021-05-29T17:33:39.207Z 206.30197661659 2021-05-29T17:33:41.282Z 203.70430511417 2021-05-29T17:33:43.364Z 200.78902826398 2021-05-29T17:33:45.449Z 197.53683682588 2021-05-29T17:33:47.543Z 194.70737191764 2021-05-29T17:33:49.640Z 192.01856993007 2021-05-29T17:33:51.739Z 189.4643870279 2021-05-29T17:33:53.838Z 184.49867645911 2021-05-29T17:33:55.941Z 181.88597468435 2021-05-29T17:33:58.054Z 179.57292266577 2021-05-29T17:34:00.182Z 177.8721149237 2021-05-29T17:34:02.320Z 176.00115097056 2021-05-29T17:34:04.467Z 174.47822197454 2021-05-29T17:34:06.620Z 172.68109511022 2021-05-29T17:34:08.786Z 170.90870918741 2021-05-29T17:34:10.958Z 169.01547035295 2021-05-29T17:34:13.142Z 167.36259571618 2021-05-29T17:34:15.344Z 166.12843412981 2021-05-29T17:34:17.548Z 165.09435577812 2021-05-29T17:34:19.762Z 164.13280458457 2021-05-29T17:34:21.978Z 163.55400596158 2021-05-29T17:34:24.215Z 162.72200272257 2021-05-29T17:34:26.459Z 162.15673168186 2021-05-29T17:34:28.706Z 161.64533314554 2021-05-29T17:34:30.959Z 161.2947680776 2021-05-29T17:34:33.219Z 160.98419353312 2021-05-29T17:34:35.485Z 160.82794554181 2021-05-29T17:34:37.755Z 160.87596944177 2021-05-29T17:34:40.034Z 160.72268085474 2021-05-29T17:34:42.315Z 160.61891346833 2021-05-29T17:34:44.597Z 160.5369279515 2021-05-29T17:34:46.879Z 160.45963341168 2021-05-29T17:34:49.162Z 160.32994391552 2021-05-29T17:34:51.449Z 159.91583419206 2021-05-29T17:34:53.747Z 159.7742819674 2021-05-29T17:34:56.048Z 159.69045279333 2021-05-29T17:34:58.358Z 159.48556080563 2021-05-29T17:35:00.682Z 159.46210037342 2021-05-29T17:35:03.021Z 159.4797106975 2021-05-29T17:35:05.368Z 159.61091286349 2021-05-29T17:35:07.725Z 159.63144252723 2021-05-29T17:35:10.091Z 159.5946841612 2021-05-29T17:35:12.463Z 159.45892102573 2021-05-29T17:35:14.835Z 159.18724325231 2021-05-29T17:35:17.228Z 158.90179113843 2021-05-29T17:35:19.625Z 158.4258511224 2021-05-29T17:35:22.032Z 158.04154234585 2021-05-29T17:35:24.445Z 157.81082706517 2021-05-29T17:35:26.867Z 157.48873514133 2021-05-29T17:35:29.293Z 157.03160636268 2021-05-29T17:35:31.731Z 156.4411120681 2021-05-29T17:35:34.181Z 156.35627496219 2021-05-29T17:35:36.649Z 155.88034556232 2021-05-29T17:35:39.131Z 155.38574294759 2021-05-29T17:35:41.617Z 154.61654046714 2021-05-29T17:35:44.117Z 153.86139622877 2021-05-29T17:35:46.622Z 152.90885582842 2021-05-29T17:35:49.136Z 152.04132549816 2021-05-29T17:35:51.657Z 151.25252301412 2021-05-29T17:35:54.181Z 150.45750868095 2021-05-29T17:35:56.706Z 149.75225593086 2021-05-29T17:35:59.231Z 148.72047704622 2021-05-29T17:36:01.768Z 148.10317353156 2021-05-29T17:36:04.320Z 147.48210208089 2021-05-29T17:36:06.872Z 146.91178594359 2021-05-29T17:36:09.426Z 146.70988325249 2021-05-29T17:36:12.013Z 146.27756727087 2021-05-29T17:36:14.632Z 145.77307477516 2021-05-29T17:36:17.251Z 145.31792584952 2021-05-29T17:36:19.876Z 144.88113297863 2021-05-29T17:36:22.518Z 144.36140667581 2021-05-29T17:36:25.171Z 143.90535801563 2021-05-29T17:36:27.832Z 143.48396558256 2021-05-29T17:36:30.503Z 143.20179911731 2021-05-29T17:36:33.193Z 142.80379636336 2021-05-29T17:36:35.906Z 142.60409307716 2021-05-29T17:36:38.619Z 142.80379636336 2021-05-29T17:36:41.332Z 142.53781364634 2021-05-29T17:36:44.047Z 142.54803541612 2021-05-29T17:36:46.767Z 142.80082776213 2021-05-29T17:36:49.496Z 143.48876997749 2021-05-29T17:36:52.239Z 144.34408192939 2021-05-29T17:36:54.989Z 145.23815165562 2021-05-29T17:36:57.743Z 146.19457995298 2021-05-29T17:37:00.500Z 147.24451378774 2021-05-29T17:37:03.263Z 148.51826183378 2021-05-29T17:37:06.032Z 149.99473348768 2021-05-29T17:37:08.807Z 151.80945399399 2021-05-29T17:37:11.588Z 153.84509877559 2021-05-29T17:37:14.382Z 155.94635148519 2021-05-29T17:37:17.195Z 158.29514363544 2021-05-29T17:37:20.020Z 160.69373277171 2021-05-29T17:37:22.847Z 163.36685750618 2021-05-29T17:37:25.688Z 166.31793022448 2021-05-29T17:37:28.550Z 169.0540166696 2021-05-29T17:37:31.427Z 172.04998316619 2021-05-29T17:37:34.319Z 175.08095049088 2021-05-29T17:37:37.226Z 178.20300076149 2021-05-29T17:37:40.133Z 181.75538784469 2021-05-29T17:37:43.094Z 185.02692185328 2021-05-29T17:37:46.065Z 188.52329609724 2021-05-29T17:37:49.044Z 191.91520827079 2021-05-29T17:37:52.030Z 195.11562229002 2021-05-29T17:37:55.032Z 198.31012116498 2021-05-29T17:37:58.054Z 201.14020892754 2021-05-29T17:38:01.093Z 203.16749895979 2021-05-29T17:38:04.139Z 204.76748320841 2021-05-29T17:38:07.196Z 205.868007714 2021-05-29T17:38:10.255Z 206.55733160067 2021-05-29T17:38:13.314Z 205.868007714 2021-05-29T17:38:16.373Z 205.98487590295 2021-05-29T17:38:19.435Z 204.66517847932 2021-05-29T17:38:22.532Z 203.22093612374 2021-05-29T17:38:25.635Z 200.99269363753 2021-05-29T17:38:28.759Z 198.70638454134 2021-05-29T17:38:31.892Z 196.32354060019 2021-05-29T17:38:35.029Z 193.58948481443 2021-05-29T17:38:38.176Z 190.67757919568 2021-05-29T17:38:41.332Z 187.56681912641 2021-05-29T17:38:44.499Z 184.43266625321 2021-05-29T17:38:47.674Z 180.84220929925 2021-05-29T17:38:50.868Z 178.03921784788 2021-05-29T17:38:54.077Z 168.42506935996 2021-05-29T17:38:57.290Z 166.50865645517 2021-05-29T17:39:00.507Z 164.92077137902 2021-05-29T17:39:03.730Z 163.60283379927 2021-05-29T17:39:06.960Z 162.48898391424 2021-05-29T17:39:10.193Z 161.60946598973 2021-05-29T17:39:13.430Z 161.06759613401 2021-05-29T17:39:16.668Z 160.87540938834 2021-05-29T17:39:19.909Z 160.93177337601 2021-05-29T17:39:23.152Z 161.14253945893 2021-05-29T17:39:26.399Z 161.63192239732 2021-05-29T17:39:29.649Z 162.29502761552 2021-05-29T17:39:32.904Z 163.21161976434 2021-05-29T17:39:36.162Z 164.35322535079 2021-05-29T17:39:39.426Z 165.92982921027 2021-05-29T17:39:42.707Z 167.28356100525 2021-05-29T17:39:45.996Z 169.0787114839 2021-05-29T17:39:49.305Z 170.45419252988 2021-05-29T17:39:52.619Z 171.97191463719 2021-05-29T17:39:55.940Z 173.45265905653 2021-05-29T17:39:59.268Z 174.87317056149 2021-05-29T17:40:02.599Z 176.28738890075 2021-05-29T17:40:05.935Z 177.54257633073 2021-05-29T17:40:09.272Z 178.72120220401 2021-05-29T17:40:12.612Z 179.78459693021 2021-05-29T17:40:15.953Z 180.67332224659 2021-05-29T17:40:19.299Z 181.57110762155 2021-05-29T17:40:22.648Z 182.38016600763 2021-05-29T17:40:26.001Z 183.22349348236 2021-05-29T17:40:29.358Z 184.18027183534 2021-05-29T17:40:32.724Z 185.00180959005 2021-05-29T17:40:36.095Z 185.81122628181 2021-05-29T17:40:39.474Z 186.759789 2021-05-29T17:40:42.863Z 187.52271919041 2021-05-29T17:40:46.259Z 187.96544595758 2021-05-29T17:40:49.664Z 188.65459099389 2021-05-29T17:40:53.074Z 189.33475928763 2021-05-29T17:40:56.488Z 190.32614503302 2021-05-29T17:40:59.914Z 191.32733323397 2021-05-29T17:41:03.355Z 192.11304076125 2021-05-29T17:41:06.798Z 193.67070248875 2021-05-29T17:41:10.243Z 194.50332345679 2021-05-29T17:41:13.693Z 195.34420018374 2021-05-29T17:41:17.149Z 196.19018309456 2021-05-29T17:41:20.610Z 197.05422056172 2021-05-29T17:41:24.075Z 198.0205327107 2021-05-29T17:41:27.540Z 199.0942118628 2021-05-29T17:41:31.007Z 200.35576614379 2021-05-29T17:41:34.482Z 201.69601809573 2021-05-29T17:41:37.965Z 203.47026603529 2021-05-29T17:41:41.462Z 204.77388593946 2021-05-29T17:41:44.964Z 206.13190232521 2021-05-29T17:41:48.468Z 207.57063490849 2021-05-29T17:41:51.975Z 209.01551467503 2021-05-29T17:41:55.485Z 210.4984047808 2021-05-29T17:41:58.998Z 212.15390886483 2021-05-29T17:42:02.522Z 213.7113170136 2021-05-29T17:42:06.047Z 215.3180854935 2021-05-29T17:42:09.572Z 216.98637766216 2021-05-29T17:42:13.097Z 215.3180854935 2021-05-29T17:42:16.622Z 220.49616184803 2021-05-29T17:42:20.154Z 222.43564838105 2021-05-29T17:42:23.699Z 224.613316182 2021-05-29T17:42:27.254Z 226.7100412351 2021-05-29T17:42:30.813Z 229.0587368572 2021-05-29T17:42:34.379Z 231.27635876092 2021-05-29T17:42:37.950Z 233.60546357494 2021-05-29T17:42:41.529Z 235.71860414748 2021-05-29T17:42:45.109Z 237.79750660303 2021-05-29T17:42:48.689Z 239.88711894124 2021-05-29T17:42:52.271Z 241.96292904042 2021-05-29T17:42:55.857Z 243.95351564579 2021-05-29T17:42:59.449Z 246.15272078784 2021-05-29T17:43:03.072Z 248.19755579792 2021-05-29T17:43:06.712Z 249.97815497131 2021-05-29T17:43:10.365Z 251.48189119289 2021-05-29T17:43:14.018Z 252.95922054429 2021-05-29T17:43:17.677Z 254.52755958153 2021-05-29T17:43:21.355Z 255.5300780195 2021-05-29T17:43:25.040Z 256.34830607052 2021-05-29T17:43:28.738Z 256.83156022691 2021-05-29T17:43:32.457Z 257.06551570329 2021-05-29T17:43:36.176Z 257.05392051891 2021-05-29T17:43:39.898Z 256.84982715181 2021-05-29T17:43:43.625Z 256.20868664162 2021-05-29T17:43:47.365Z 255.46506756643 2021-05-29T17:43:51.110Z 254.24106733581 2021-05-29T17:43:54.886Z 253.40960242384 2021-05-29T17:43:58.672Z 252.19158563418 2021-05-29T17:44:02.466Z 250.09166395361 2021-05-29T17:44:06.291Z 248.55841661004 2021-05-29T17:44:10.121Z 246.87158519113 2021-05-29T17:44:13.957Z 245.3015847637 2021-05-29T17:44:17.796Z 243.74149270329 2021-05-29T17:44:21.635Z 245.3015847637 2021-05-29T17:44:25.474Z 238.89462641454 2021-05-29T17:44:29.319Z 237.27435746664 2021-05-29T17:44:33.167Z 235.75777071679 2021-05-29T17:44:37.015Z 234.21184765421 2021-05-29T17:44:40.869Z 232.76410793435 2021-05-29T17:44:44.727Z 231.26042139606 2021-05-29T17:44:48.590Z 229.53821785134 2021-05-29T17:44:52.462Z 228.08698419282 2021-05-29T17:44:56.339Z 226.6648077268 2021-05-29T17:45:00.222Z 225.31175753682 2021-05-29T17:45:04.108Z 224.02650200447 2021-05-29T17:45:07.997Z 222.82391827271 2021-05-29T17:45:11.894Z 221.62565961635 2021-05-29T17:45:15.798Z 220.31949120756 2021-05-29T17:45:19.708Z 218.90877125032 2021-05-29T17:45:23.624Z 217.32144897329 2021-05-29T17:45:27.545Z 215.60015591894 2021-05-29T17:45:31.474Z 214.16544758795 2021-05-29T17:45:35.404Z 212.60936939311 2021-05-29T17:45:39.338Z 211.08199691402 2021-05-29T17:45:43.278Z 209.42811106908 2021-05-29T17:45:47.226Z 207.60077755762 2021-05-29T17:45:51.185Z 205.97487862407 2021-05-29T17:45:55.147Z 204.41940947437 2021-05-29T17:45:59.109Z 205.97487862407 2021-05-29T17:46:03.071Z 204.41940947437 2021-05-29T17:46:07.033Z 195.77335059879 2021-05-29T17:46:11.028Z 193.92077651359 2021-05-29T17:46:15.031Z 192.03477521221 2021-05-29T17:46:19.055Z 190.50059551221 2021-05-29T17:46:23.083Z 189.02716580713 2021-05-29T17:46:27.116Z 187.63905188231 2021-05-29T17:46:31.154Z 186.122102375 2021-05-29T17:46:35.200Z 184.67960572068 2021-05-29T17:46:39.246Z 183.11001009786 2021-05-29T17:46:43.300Z 181.60066278149 2021-05-29T17:46:47.360Z 180.52562644424 2021-05-29T17:46:51.451Z 179.10310604838 2021-05-29T17:46:55.558Z 176.86865217545 2021-05-29T17:46:59.687Z 175.39598477578 2021-05-29T17:47:03.823Z 174.16388544217 2021-05-29T17:47:07.969Z 172.91386404078 2021-05-29T17:47:12.121Z 171.78884603875 2021-05-29T17:47:16.284Z 170.15417285836 2021-05-29T17:47:20.465Z 168.28437152728 2021-05-29T17:47:24.696Z 167.08012705887 2021-05-29T17:47:28.932Z 165.89899719142 2021-05-29T17:47:33.168Z 164.72466517924 2021-05-29T17:47:37.410Z 163.58367074406 2021-05-29T17:47:41.658Z 162.43455234085 2021-05-29T17:47:45.909Z 161.33138380107 2021-05-29T17:47:50.163Z 160.25507601127 2021-05-29T17:47:54.420Z 159.19155448568 2021-05-29T17:47:58.683Z 158.19875116219 2021-05-29T17:48:02.949Z 157.26782707031 2021-05-29T17:48:07.216Z 156.28743442096 2021-05-29T17:48:11.504Z 155.40434123249 2021-05-29T17:48:15.800Z 154.34328150741 2021-05-29T17:48:20.119Z 153.35926267322 2021-05-29T17:48:24.449Z 152.45776128234 2021-05-29T17:48:28.785Z 151.70619530262 2021-05-29T17:48:33.137Z 150.78060217011 2021-05-29T17:48:37.497Z 149.51941898323 2021-05-29T17:48:41.877Z 148.45680095642 2021-05-29T17:48:46.270Z 147.30895469069 2021-05-29T17:48:50.673Z 146.11137315956 2021-05-29T17:48:55.097Z 144.80379134494 2021-05-29T17:48:59.556Z 143.71008129627 2021-05-29T17:49:04.024Z 142.76583114343 2021-05-29T17:49:08.516Z 141.87357171589 2021-05-29T17:49:13.015Z 140.96145666706 2021-05-29T17:49:17.525Z 140.12119837007 2021-05-29T17:49:22.041Z 139.28491622559 2021-05-29T17:49:26.565Z 138.64647575843 2021-05-29T17:49:31.110Z 137.94832880235 2021-05-29T17:49:35.659Z 137.25986419118 2021-05-29T17:49:40.216Z 136.5278339517 2021-05-29T17:49:44.800Z 135.88933900614 2021-05-29T17:49:49.398Z 135.30880743143 2021-05-29T17:49:54.000Z 134.71516267506 2021-05-29T17:49:58.608Z 134.1047478865 2021-05-29T17:50:03.228Z 133.57169987136 2021-05-29T17:50:07.854Z 133.06645398441 2021-05-29T17:50:12.484Z 132.58903945776 2021-05-29T17:50:17.118Z 132.12154771343 2021-05-29T17:50:21.759Z 131.64087972987 2021-05-29T17:50:26.404Z 130.73693285497 2021-05-29T17:50:31.060Z 130.26241689781 2021-05-29T17:50:35.718Z 129.71604034297 2021-05-29T17:50:40.383Z 129.17639873289 2021-05-29T17:50:45.061Z 128.62699204301 2021-05-29T17:50:49.745Z 127.95588120449 2021-05-29T17:50:54.441Z 127.31874897902 2021-05-29T17:50:59.145Z 126.65640872457 2021-05-29T17:51:03.852Z 125.03976114901 2021-05-29T17:51:08.578Z 124.24146400831 2021-05-29T17:51:13.322Z 123.22739170412 2021-05-29T17:51:18.082Z 122.09694513618 2021-05-29T17:51:22.869Z 121.26683554781 2021-05-29T17:51:27.679Z 120.18740286485 2021-05-29T17:51:32.527Z 119.08105153194 2021-05-29T17:51:37.391Z 117.6596052804 2021-05-29T17:51:42.299Z 116.19743736223 2021-05-29T17:51:47.272Z 114.90072431048 2021-05-29T17:51:52.294Z 114.07429634343 2021-05-29T17:51:57.351Z 113.31010555392 2021-05-29T17:52:02.421Z 112.57046106198 2021-05-29T17:52:07.496Z 111.89741220923 2021-05-29T17:52:12.578Z 111.39940596248 2021-05-29T17:52:17.666Z 110.91145507449 2021-05-29T17:52:22.771Z 110.43344274796 2021-05-29T17:52:27.885Z 110.05484870915 2021-05-29T17:52:33.005Z 109.94036816649 2021-05-29T17:52:38.165Z 109.80037120319 2021-05-29T17:52:43.355Z 109.64817916239 2021-05-29T17:52:48.550Z 109.51824687265 2021-05-29T17:52:53.752Z 109.39512153911 2021-05-29T17:52:58.966Z 109.30158715112 2021-05-29T17:53:04.185Z 109.21799588291 2021-05-29T17:53:09.406Z 109.12846001513 2021-05-29T17:53:14.634Z 109.15054393604 2021-05-29T17:53:19.866Z 109.28725064859 2021-05-29T17:53:25.112Z 109.47891018726 2021-05-29T17:53:30.387Z 109.69508678952 2021-05-29T17:53:35.675Z 110.08809855618 2021-05-29T17:53:40.982Z 110.09931167048 2021-05-29T17:53:46.303Z 110.22085587253 2021-05-29T17:53:51.645Z 110.37748313244 2021-05-29T17:53:57.001Z 110.65481307174 2021-05-29T17:54:02.366Z 111.06658323591 2021-05-29T17:54:07.750Z 111.30105829274 2021-05-29T17:54:13.149Z 111.3417126536 2021-05-29T17:54:18.558Z 111.49220354251 2021-05-29T17:54:23.973Z 111.63043448709 2021-05-29T17:54:29.390Z 111.75566721793 2021-05-29T17:54:34.808Z