Lacs Marinets 04 1915.56 2016-07-20T06:01:45Z 1916.04 2016-07-20T06:02:03Z 1916.53 2016-07-20T06:02:18Z 1917.49 2016-07-20T06:02:32Z 1917.97 2016-07-20T06:02:41Z 1917.97 2016-07-20T06:02:43Z 1918.45 2016-07-20T06:02:49Z 1917.97 2016-07-20T06:03:06Z 1918.45 2016-07-20T06:03:07Z 1918.45 2016-07-20T06:03:21Z 1918.45 2016-07-20T06:03:26Z 1918.45 2016-07-20T06:03:36Z 1918.45 2016-07-20T06:03:40Z 1918.45 2016-07-20T06:03:52Z 1918.93 2016-07-20T06:04:06Z 1918.93 2016-07-20T06:04:08Z 1919.41 2016-07-20T06:04:23Z 1919.41 2016-07-20T06:04:39Z 1918.93 2016-07-20T06:04:55Z 1918.45 2016-07-20T06:05:11Z 1918.93 2016-07-20T06:05:24Z 1918.45 2016-07-20T06:05:35Z 1918.45 2016-07-20T06:05:48Z 1918.93 2016-07-20T06:06:10Z 1918.45 2016-07-20T06:06:25Z 1918.45 2016-07-20T06:06:41Z 1917.97 2016-07-20T06:06:55Z 1918.45 2016-07-20T06:07:15Z 1918.45 2016-07-20T06:07:27Z 1917.49 2016-07-20T06:07:41Z 1917.97 2016-07-20T06:07:44Z 1918.45 2016-07-20T06:07:52Z 1919.41 2016-07-20T06:08:07Z 1919.41 2016-07-20T06:08:11Z 1919.41 2016-07-20T06:08:16Z 1919.89 2016-07-20T06:08:29Z 1919.89 2016-07-20T06:08:40Z 1920.37 2016-07-20T06:08:42Z 1920.85 2016-07-20T06:08:59Z 1921.33 2016-07-20T06:09:10Z 1921.81 2016-07-20T06:09:16Z 1922.29 2016-07-20T06:09:29Z 1922.29 2016-07-20T06:09:41Z 1922.29 2016-07-20T06:09:45Z 1923.25 2016-07-20T06:10:01Z 1923.74 2016-07-20T06:10:05Z 1924.22 2016-07-20T06:10:21Z 1925.18 2016-07-20T06:10:28Z 1925.66 2016-07-20T06:10:30Z 1925.66 2016-07-20T06:10:34Z 1926.14 2016-07-20T06:10:42Z 1926.62 2016-07-20T06:10:54Z 1926.62 2016-07-20T06:10:58Z 1926.62 2016-07-20T06:11:02Z 1928.06 2016-07-20T06:11:17Z 1928.06 2016-07-20T06:11:23Z 1928.54 2016-07-20T06:11:27Z 1928.06 2016-07-20T06:11:29Z 1928.54 2016-07-20T06:11:45Z 1929.02 2016-07-20T06:11:50Z 1929.98 2016-07-20T06:12:06Z 1930.46 2016-07-20T06:12:22Z 1930.95 2016-07-20T06:12:32Z 1931.43 2016-07-20T06:12:37Z 1931.91 2016-07-20T06:12:49Z 1931.91 2016-07-20T06:12:51Z 1931.91 2016-07-20T06:12:57Z 1931.91 2016-07-20T06:13:15Z 1931.91 2016-07-20T06:13:28Z 1931.91 2016-07-20T06:13:43Z 1932.87 2016-07-20T06:13:57Z 1931.43 2016-07-20T06:14:10Z 1930.46 2016-07-20T06:14:23Z 1929.5 2016-07-20T06:14:38Z 1929.5 2016-07-20T06:14:52Z 1928.06 2016-07-20T06:15:08Z 1927.1 2016-07-20T06:15:15Z 1926.62 2016-07-20T06:15:18Z 1926.14 2016-07-20T06:15:24Z 1924.7 2016-07-20T06:15:43Z 1924.22 2016-07-20T06:15:53Z 1923.74 2016-07-20T06:16:08Z 1923.74 2016-07-20T06:16:16Z 1923.25 2016-07-20T06:16:18Z 1922.77 2016-07-20T06:16:33Z 1922.29 2016-07-20T06:16:40Z 1922.29 2016-07-20T06:16:42Z 1922.29 2016-07-20T06:16:45Z 1921.81 2016-07-20T06:16:47Z 1921.81 2016-07-20T06:16:49Z 1921.81 2016-07-20T06:17:08Z 1921.81 2016-07-20T06:17:18Z 1921.81 2016-07-20T06:17:33Z 1921.81 2016-07-20T06:17:51Z 1921.81 2016-07-20T06:17:55Z 1922.29 2016-07-20T06:18:04Z 1921.81 2016-07-20T06:18:06Z 1922.29 2016-07-20T06:18:18Z 1922.29 2016-07-20T06:18:20Z 1922.77 2016-07-20T06:18:31Z 1922.77 2016-07-20T06:18:38Z 1923.25 2016-07-20T06:18:45Z 1923.25 2016-07-20T06:18:54Z 1923.25 2016-07-20T06:19:00Z 1923.74 2016-07-20T06:19:07Z 1924.22 2016-07-20T06:19:22Z 1924.7 2016-07-20T06:19:30Z 1924.7 2016-07-20T06:19:37Z 1924.22 2016-07-20T06:19:52Z 1924.7 2016-07-20T06:20:02Z 1924.7 2016-07-20T06:20:16Z 1925.18 2016-07-20T06:20:29Z 1926.14 2016-07-20T06:20:38Z 1927.58 2016-07-20T06:20:50Z 1929.02 2016-07-20T06:21:06Z 1929.98 2016-07-20T06:21:19Z 1930.95 2016-07-20T06:21:33Z 1932.39 2016-07-20T06:21:48Z 1933.35 2016-07-20T06:22:03Z 1934.31 2016-07-20T06:22:17Z 1935.27 2016-07-20T06:22:30Z 1936.71 2016-07-20T06:22:43Z 1938.16 2016-07-20T06:22:57Z 1939.6 2016-07-20T06:23:11Z 1941.04 2016-07-20T06:23:27Z 1942 2016-07-20T06:23:40Z 1943.44 2016-07-20T06:23:56Z 1944.88 2016-07-20T06:24:10Z 1945.85 2016-07-20T06:24:24Z 1946.81 2016-07-20T06:24:37Z 1948.73 2016-07-20T06:24:53Z 1949.69 2016-07-20T06:25:05Z 1950.65 2016-07-20T06:25:19Z 1952.09 2016-07-20T06:25:34Z 1953.54 2016-07-20T06:25:48Z 1954.98 2016-07-20T06:26:02Z 1956.42 2016-07-20T06:26:17Z 1957.38 2016-07-20T06:26:31Z 1959.3 2016-07-20T06:26:46Z 1960.75 2016-07-20T06:26:59Z 1962.19 2016-07-20T06:27:16Z 1964.11 2016-07-20T06:27:30Z 1966.03 2016-07-20T06:27:45Z 1966.03 2016-07-20T06:27:57Z 1966.03 2016-07-20T06:28:17Z 1966.99 2016-07-20T06:28:29Z 1967.96 2016-07-20T06:28:42Z 1968.92 2016-07-20T06:28:56Z 1970.36 2016-07-20T06:29:11Z 1972.28 2016-07-20T06:29:27Z 1973.72 2016-07-20T06:29:41Z 1975.17 2016-07-20T06:29:45Z 1975.65 2016-07-20T06:30:01Z 1977.57 2016-07-20T06:30:15Z 1979.49 2016-07-20T06:30:28Z 1981.41 2016-07-20T06:30:43Z 1982.86 2016-07-20T06:30:59Z 1985.26 2016-07-20T06:31:14Z 1986.7 2016-07-20T06:31:28Z 1987.66 2016-07-20T06:31:42Z 1989.59 2016-07-20T06:31:46Z 1989.59 2016-07-20T06:32:00Z 1991.51 2016-07-20T06:32:16Z 1992.95 2016-07-20T06:32:31Z 1994.39 2016-07-20T06:32:43Z 1995.83 2016-07-20T06:32:58Z 1997.76 2016-07-20T06:33:13Z 1998.72 2016-07-20T06:33:20Z 2000.16 2016-07-20T06:33:34Z 2002.08 2016-07-20T06:33:49Z 2003.04 2016-07-20T06:34:03Z 2004.49 2016-07-20T06:34:17Z 2006.41 2016-07-20T06:34:31Z 2007.85 2016-07-20T06:34:44Z 2008.81 2016-07-20T06:34:57Z 2010.25 2016-07-20T06:35:11Z 2010.73 2016-07-20T06:35:13Z 2012.66 2016-07-20T06:35:28Z 2014.1 2016-07-20T06:35:41Z 2015.54 2016-07-20T06:35:56Z 2016.98 2016-07-20T06:36:11Z 2018.91 2016-07-20T06:36:27Z 2021.31 2016-07-20T06:36:41Z 2022.27 2016-07-20T06:36:55Z 2024.19 2016-07-20T06:37:09Z 2026.12 2016-07-20T06:37:21Z 2028.04 2016-07-20T06:37:37Z 2029.48 2016-07-20T06:37:51Z 2031.4 2016-07-20T06:38:03Z 2033.33 2016-07-20T06:38:17Z 2034.29 2016-07-20T06:38:29Z 2034.29 2016-07-20T06:38:43Z 2034.77 2016-07-20T06:39:18Z 2034.77 2016-07-20T06:39:39Z 2036.21 2016-07-20T06:39:52Z 2038.13 2016-07-20T06:40:08Z 2040.54 2016-07-20T06:40:26Z 2041.5 2016-07-20T06:40:43Z 2042.94 2016-07-20T06:40:59Z 2044.38 2016-07-20T06:41:14Z 2045.82 2016-07-20T06:41:28Z 2047.75 2016-07-20T06:41:44Z 2049.67 2016-07-20T06:42:00Z 2051.11 2016-07-20T06:42:14Z 2053.03 2016-07-20T06:42:29Z 2054.96 2016-07-20T06:42:43Z 2056.88 2016-07-20T06:42:58Z 2058.32 2016-07-20T06:43:10Z 2059.76 2016-07-20T06:43:23Z 2061.2 2016-07-20T06:43:34Z 2061.68 2016-07-20T06:43:48Z 2062.17 2016-07-20T06:43:50Z 2063.13 2016-07-20T06:44:04Z 2063.13 2016-07-20T06:44:06Z 2063.61 2016-07-20T06:44:23Z 2063.61 2016-07-20T06:44:30Z 2065.05 2016-07-20T06:44:44Z 2065.05 2016-07-20T06:44:50Z 2065.53 2016-07-20T06:45:03Z 2066.01 2016-07-20T06:45:16Z 2066.01 2016-07-20T06:45:24Z 2066.49 2016-07-20T06:45:30Z 2067.93 2016-07-20T06:45:44Z 2069.86 2016-07-20T06:45:57Z 2071.78 2016-07-20T06:46:12Z 2072.26 2016-07-20T06:46:24Z 2072.74 2016-07-20T06:46:37Z 2073.7 2016-07-20T06:46:49Z 2074.66 2016-07-20T06:47:03Z 2076.1 2016-07-20T06:47:17Z 2077.55 2016-07-20T06:47:32Z 2078.51 2016-07-20T06:47:47Z 2079.47 2016-07-20T06:48:02Z 2080.91 2016-07-20T06:48:15Z 2082.35 2016-07-20T06:48:30Z 2083.79 2016-07-20T06:48:44Z 2086.2 2016-07-20T06:48:58Z 2087.64 2016-07-20T06:49:13Z 2090.04 2016-07-20T06:49:27Z 2092.45 2016-07-20T06:49:42Z 2093.89 2016-07-20T06:49:53Z 2095.81 2016-07-20T06:50:06Z 2097.73 2016-07-20T06:50:24Z 2099.66 2016-07-20T06:50:39Z 2102.06 2016-07-20T06:50:54Z 2103.5 2016-07-20T06:51:08Z 2104.94 2016-07-20T06:51:20Z 2106.39 2016-07-20T06:51:33Z 2107.35 2016-07-20T06:51:47Z 2108.79 2016-07-20T06:52:00Z 2110.23 2016-07-20T06:52:13Z 2112.63 2016-07-20T06:52:28Z 2115.52 2016-07-20T06:52:47Z 2116.96 2016-07-20T06:53:00Z 2118.4 2016-07-20T06:53:14Z 2118.88 2016-07-20T06:53:33Z 2118.88 2016-07-20T06:53:51Z 2119.36 2016-07-20T06:54:27Z 2119.36 2016-07-20T06:54:53Z 2119.36 2016-07-20T06:55:18Z 2119.84 2016-07-20T06:55:43Z 2119.84 2016-07-20T06:56:02Z 2119.84 2016-07-20T06:56:21Z 2119.84 2016-07-20T06:56:42Z 2119.84 2016-07-20T06:57:08Z 2120.32 2016-07-20T06:57:27Z 2120.81 2016-07-20T06:57:51Z 2123.21 2016-07-20T06:58:09Z 2125.13 2016-07-20T06:58:21Z 2126.57 2016-07-20T06:58:34Z 2128.02 2016-07-20T06:58:46Z 2129.94 2016-07-20T06:59:00Z 2131.38 2016-07-20T06:59:12Z 2132.82 2016-07-20T06:59:23Z 2134.74 2016-07-20T06:59:39Z 2137.63 2016-07-20T06:59:54Z 2139.07 2016-07-20T07:00:07Z 2140.99 2016-07-20T07:00:20Z 2142.44 2016-07-20T07:00:31Z 2144.36 2016-07-20T07:00:45Z 2145.32 2016-07-20T07:00:57Z 2147.24 2016-07-20T07:01:11Z 2148.68 2016-07-20T07:01:23Z 2150.13 2016-07-20T07:01:37Z 2151.57 2016-07-20T07:01:49Z 2153.01 2016-07-20T07:02:00Z 2154.45 2016-07-20T07:02:11Z 2156.37 2016-07-20T07:02:24Z 2157.82 2016-07-20T07:02:36Z 2159.26 2016-07-20T07:02:48Z 2159.74 2016-07-20T07:02:59Z 2161.18 2016-07-20T07:03:09Z 2162.62 2016-07-20T07:03:21Z 2163.58 2016-07-20T07:03:32Z 2164.55 2016-07-20T07:03:41Z 2165.03 2016-07-20T07:03:47Z 2166.47 2016-07-20T07:03:59Z 2166.47 2016-07-20T07:04:30Z 2167.43 2016-07-20T07:04:46Z 2168.87 2016-07-20T07:04:56Z 2169.83 2016-07-20T07:05:02Z 2171.27 2016-07-20T07:05:15Z 2171.27 2016-07-20T07:05:16Z 2171.76 2016-07-20T07:05:27Z 2172.72 2016-07-20T07:05:41Z 2174.16 2016-07-20T07:05:53Z 2175.6 2016-07-20T07:06:05Z 2175.6 2016-07-20T07:06:16Z 2175.6 2016-07-20T07:06:37Z 2175.6 2016-07-20T07:06:49Z 2175.6 2016-07-20T07:07:13Z 2175.6 2016-07-20T07:07:26Z 2176.08 2016-07-20T07:07:52Z 2176.08 2016-07-20T07:08:26Z 2175.6 2016-07-20T07:08:44Z 2175.6 2016-07-20T07:08:57Z 2176.08 2016-07-20T07:09:16Z 2176.08 2016-07-20T07:09:40Z 2176.08 2016-07-20T07:10:03Z 2176.08 2016-07-20T07:10:22Z 2175.6 2016-07-20T07:10:39Z 2176.08 2016-07-20T07:11:00Z 2176.08 2016-07-20T07:11:25Z 2176.08 2016-07-20T07:11:42Z 2176.08 2016-07-20T07:12:04Z 2176.56 2016-07-20T07:12:30Z 2176.56 2016-07-20T07:12:45Z 2176.56 2016-07-20T07:13:16Z 2176.56 2016-07-20T07:13:33Z 2177.04 2016-07-20T07:13:40Z 2176.56 2016-07-20T07:13:52Z 2176.56 2016-07-20T07:14:20Z 2177.04 2016-07-20T07:14:42Z 2177.04 2016-07-20T07:14:53Z 2177.04 2016-07-20T07:15:07Z 2177.04 2016-07-20T07:15:25Z 2177.04 2016-07-20T07:15:39Z 2177.04 2016-07-20T07:15:45Z 2177.04 2016-07-20T07:15:50Z 2176.56 2016-07-20T07:16:03Z 2177.04 2016-07-20T07:16:15Z 2177.04 2016-07-20T07:16:26Z 2176.56 2016-07-20T07:16:39Z 2176.08 2016-07-20T07:16:43Z 2175.6 2016-07-20T07:16:54Z 2175.6 2016-07-20T07:16:56Z 2175.6 2016-07-20T07:17:00Z 2175.6 2016-07-20T07:17:08Z 2174.16 2016-07-20T07:17:21Z 2174.16 2016-07-20T07:17:36Z 2174.64 2016-07-20T07:17:49Z 2174.64 2016-07-20T07:18:03Z 2176.08 2016-07-20T07:18:17Z 2176.08 2016-07-20T07:18:19Z 2177.04 2016-07-20T07:18:35Z 2178 2016-07-20T07:18:46Z 2177.04 2016-07-20T07:19:01Z 2175.6 2016-07-20T07:19:18Z 2174.16 2016-07-20T07:19:33Z 2175.12 2016-07-20T07:19:45Z 2176.56 2016-07-20T07:19:59Z 2176.56 2016-07-20T07:20:14Z 2176.56 2016-07-20T07:20:44Z 2177.04 2016-07-20T07:21:03Z 2177.52 2016-07-20T07:21:13Z 2178.97 2016-07-20T07:21:28Z 2180.41 2016-07-20T07:21:42Z 2181.85 2016-07-20T07:21:56Z 2183.29 2016-07-20T07:22:11Z 2183.29 2016-07-20T07:22:14Z 2183.29 2016-07-20T07:22:16Z 2184.25 2016-07-20T07:22:32Z 2184.73 2016-07-20T07:22:47Z 2185.69 2016-07-20T07:22:54Z 2186.18 2016-07-20T07:23:02Z 2186.66 2016-07-20T07:23:17Z 2188.1 2016-07-20T07:23:32Z 2189.06 2016-07-20T07:23:41Z 2190.5 2016-07-20T07:23:57Z 2191.94 2016-07-20T07:24:10Z 2192.42 2016-07-20T07:24:24Z 2193.39 2016-07-20T07:24:37Z 2194.83 2016-07-20T07:24:52Z 2195.79 2016-07-20T07:25:07Z 2195.79 2016-07-20T07:25:15Z 2197.71 2016-07-20T07:25:31Z 2199.15 2016-07-20T07:25:45Z 2199.63 2016-07-20T07:25:50Z 2201.56 2016-07-20T07:26:06Z 2203.48 2016-07-20T07:26:21Z 2205.4 2016-07-20T07:26:37Z 2207.32 2016-07-20T07:26:51Z 2208.77 2016-07-20T07:27:04Z 2209.73 2016-07-20T07:27:10Z 2211.65 2016-07-20T07:27:25Z 2213.57 2016-07-20T07:27:39Z 2215.01 2016-07-20T07:27:52Z 2216.46 2016-07-20T07:28:04Z 2217.9 2016-07-20T07:28:18Z 2219.34 2016-07-20T07:28:32Z 2219.82 2016-07-20T07:28:46Z 2220.3 2016-07-20T07:28:52Z 2222.22 2016-07-20T07:29:02Z 2223.19 2016-07-20T07:29:17Z 2223.19 2016-07-20T07:29:34Z 2223.67 2016-07-20T07:29:58Z 2223.67 2016-07-20T07:30:11Z 2223.67 2016-07-20T07:30:30Z 2223.67 2016-07-20T07:30:49Z 2224.15 2016-07-20T07:31:19Z 2224.15 2016-07-20T07:31:35Z 2224.63 2016-07-20T07:31:42Z 2226.55 2016-07-20T07:31:57Z 2228.47 2016-07-20T07:32:12Z 2229.43 2016-07-20T07:32:17Z 2230.88 2016-07-20T07:32:34Z 2232.8 2016-07-20T07:32:48Z 2234.24 2016-07-20T07:33:00Z 2235.68 2016-07-20T07:33:13Z 2237.61 2016-07-20T07:33:28Z 2238.57 2016-07-20T07:33:41Z 2239.05 2016-07-20T07:33:43Z 2240.01 2016-07-20T07:33:56Z 2241.93 2016-07-20T07:34:10Z 2243.85 2016-07-20T07:34:24Z 2244.33 2016-07-20T07:34:29Z 2246.26 2016-07-20T07:34:44Z 2247.22 2016-07-20T07:35:00Z 2248.18 2016-07-20T07:35:14Z 2250.58 2016-07-20T07:35:27Z 2252.03 2016-07-20T07:35:39Z 2254.43 2016-07-20T07:35:56Z 2255.39 2016-07-20T07:36:10Z 2255.87 2016-07-20T07:36:16Z 2257.31 2016-07-20T07:36:31Z 2259.24 2016-07-20T07:36:46Z 2260.68 2016-07-20T07:36:59Z 2262.12 2016-07-20T07:37:14Z 2263.56 2016-07-20T07:37:29Z 2264.04 2016-07-20T07:37:42Z 2265.48 2016-07-20T07:37:56Z 2265.96 2016-07-20T07:38:09Z 2266.45 2016-07-20T07:38:11Z 2266.93 2016-07-20T07:38:25Z 2267.41 2016-07-20T07:38:40Z 2268.37 2016-07-20T07:38:51Z 2269.33 2016-07-20T07:39:06Z 2270.77 2016-07-20T07:39:20Z 2271.25 2016-07-20T07:39:28Z 2272.21 2016-07-20T07:39:42Z 2272.69 2016-07-20T07:39:46Z 2273.17 2016-07-20T07:39:54Z 2273.66 2016-07-20T07:40:08Z 2274.14 2016-07-20T07:40:15Z 2274.62 2016-07-20T07:40:31Z 2274.62 2016-07-20T07:40:45Z 2274.62 2016-07-20T07:40:52Z 2274.62 2016-07-20T07:41:03Z 2274.62 2016-07-20T07:41:08Z 2274.14 2016-07-20T07:41:14Z 2274.62 2016-07-20T07:41:29Z 2274.14 2016-07-20T07:41:41Z 2274.14 2016-07-20T07:41:58Z 2274.62 2016-07-20T07:42:01Z 2274.14 2016-07-20T07:42:07Z 2273.66 2016-07-20T07:42:11Z 2273.66 2016-07-20T07:42:13Z 2273.66 2016-07-20T07:42:19Z 2274.14 2016-07-20T07:42:22Z 2274.14 2016-07-20T07:42:35Z 2274.62 2016-07-20T07:42:54Z 2274.62 2016-07-20T07:43:04Z 2274.62 2016-07-20T07:43:37Z 2274.62 2016-07-20T07:44:02Z 2274.62 2016-07-20T07:44:25Z 2274.62 2016-07-20T07:44:45Z 2274.62 2016-07-20T07:45:04Z 2274.62 2016-07-20T07:45:27Z 2274.62 2016-07-20T07:45:48Z 2274.62 2016-07-20T07:45:52Z 2274.62 2016-07-20T07:45:56Z 2275.58 2016-07-20T07:46:12Z 2277.02 2016-07-20T07:46:22Z 2276.54 2016-07-20T07:46:36Z 2277.02 2016-07-20T07:46:48Z 2277.5 2016-07-20T07:47:02Z 2277.98 2016-07-20T07:47:18Z 2277.98 2016-07-20T07:47:29Z 2279.9 2016-07-20T07:47:43Z 2280.38 2016-07-20T07:47:57Z 2280.38 2016-07-20T07:47:59Z 2280.87 2016-07-20T07:48:13Z 2281.83 2016-07-20T07:48:27Z 2282.31 2016-07-20T07:48:42Z 2283.27 2016-07-20T07:48:59Z 2285.19 2016-07-20T07:49:12Z 2286.63 2016-07-20T07:49:26Z 2289.04 2016-07-20T07:49:41Z 2290.48 2016-07-20T07:49:51Z 2292.88 2016-07-20T07:50:07Z 2294.32 2016-07-20T07:50:22Z 2294.8 2016-07-20T07:50:35Z 2295.28 2016-07-20T07:50:57Z 2295.77 2016-07-20T07:51:09Z 2296.25 2016-07-20T07:51:19Z 2296.73 2016-07-20T07:51:36Z 2297.21 2016-07-20T07:51:42Z 2297.21 2016-07-20T07:51:49Z 2297.21 2016-07-20T07:52:03Z 2297.69 2016-07-20T07:52:06Z 2298.17 2016-07-20T07:52:10Z 2300.09 2016-07-20T07:52:24Z 2301.05 2016-07-20T07:52:38Z 2302.98 2016-07-20T07:52:52Z 2304.42 2016-07-20T07:53:05Z 2305.86 2016-07-20T07:53:18Z 2306.82 2016-07-20T07:53:29Z 2306.82 2016-07-20T07:53:32Z 2307.78 2016-07-20T07:53:47Z 2308.26 2016-07-20T07:54:01Z 2309.7 2016-07-20T07:54:14Z 2311.15 2016-07-20T07:54:25Z 2311.63 2016-07-20T07:54:41Z 2312.11 2016-07-20T07:54:52Z 2313.07 2016-07-20T07:55:06Z 2314.03 2016-07-20T07:55:18Z 2314.03 2016-07-20T07:55:21Z 2314.99 2016-07-20T07:55:37Z 2314.99 2016-07-20T07:55:51Z 2315.47 2016-07-20T07:56:19Z 2315.47 2016-07-20T07:56:46Z 2316.91 2016-07-20T07:57:01Z 2318.36 2016-07-20T07:57:17Z 2319.32 2016-07-20T07:57:27Z 2320.76 2016-07-20T07:57:39Z 2322.2 2016-07-20T07:57:53Z 2323.16 2016-07-20T07:58:07Z 2324.12 2016-07-20T07:58:22Z 2325.57 2016-07-20T07:58:35Z 2325.09 2016-07-20T07:58:49Z 2326.53 2016-07-20T07:59:01Z 2328.45 2016-07-20T07:59:15Z 2328.93 2016-07-20T07:59:18Z 2329.89 2016-07-20T07:59:33Z 2331.33 2016-07-20T07:59:47Z 2331.81 2016-07-20T07:59:52Z 2333.26 2016-07-20T08:00:07Z 2333.74 2016-07-20T08:00:11Z 2334.22 2016-07-20T08:00:19Z 2334.7 2016-07-20T08:00:34Z 2335.18 2016-07-20T08:00:51Z 2336.14 2016-07-20T08:01:07Z 2337.58 2016-07-20T08:01:22Z 2338.54 2016-07-20T08:01:35Z 2339.02 2016-07-20T08:01:41Z 2339.51 2016-07-20T08:01:44Z 2339.99 2016-07-20T08:01:58Z 2340.95 2016-07-20T08:02:12Z 2341.43 2016-07-20T08:02:13Z 2341.91 2016-07-20T08:02:24Z 2342.39 2016-07-20T08:02:28Z 2342.39 2016-07-20T08:02:35Z 2343.35 2016-07-20T08:02:44Z 2343.35 2016-07-20T08:02:54Z 2343.35 2016-07-20T08:03:09Z 2343.35 2016-07-20T08:03:13Z 2345.27 2016-07-20T08:03:26Z 2346.23 2016-07-20T08:03:34Z 2347.68 2016-07-20T08:03:44Z 2348.64 2016-07-20T08:03:55Z 2350.56 2016-07-20T08:04:06Z 2352 2016-07-20T08:04:16Z 2352.96 2016-07-20T08:04:28Z 2354.41 2016-07-20T08:04:40Z 2356.33 2016-07-20T08:04:54Z 2358.25 2016-07-20T08:05:07Z 2359.69 2016-07-20T08:05:20Z 2361.14 2016-07-20T08:05:33Z 2362.58 2016-07-20T08:05:45Z 2364.02 2016-07-20T08:05:58Z 2365.46 2016-07-20T08:06:11Z 2367.38 2016-07-20T08:06:24Z 2369.31 2016-07-20T08:06:38Z 2370.75 2016-07-20T08:06:51Z 2372.19 2016-07-20T08:07:07Z 2373.15 2016-07-20T08:07:22Z 2374.11 2016-07-20T08:07:35Z 2374.11 2016-07-20T08:07:48Z 2374.11 2016-07-20T08:07:52Z 2374.11 2016-07-20T08:07:55Z 2374.59 2016-07-20T08:08:09Z 2375.07 2016-07-20T08:08:25Z 2375.07 2016-07-20T08:08:43Z 2375.55 2016-07-20T08:08:53Z 2375.07 2016-07-20T08:09:13Z 2375.07 2016-07-20T08:09:36Z 2375.55 2016-07-20T08:09:56Z 2375.07 2016-07-20T08:10:07Z 2374.59 2016-07-20T08:10:25Z 2374.59 2016-07-20T08:10:55Z 2374.59 2016-07-20T08:11:22Z 2375.55 2016-07-20T08:11:36Z 2376.52 2016-07-20T08:11:50Z 2376.04 2016-07-20T08:12:06Z 2376.04 2016-07-20T08:12:20Z 2375.55 2016-07-20T08:12:48Z 2375.55 2016-07-20T08:13:06Z 2376.04 2016-07-20T08:13:28Z 2376.52 2016-07-20T08:13:55Z 2376.04 2016-07-20T08:14:17Z 2376.04 2016-07-20T08:14:34Z 2376.04 2016-07-20T08:14:55Z 2376.04 2016-07-20T08:15:21Z 2376.04 2016-07-20T08:15:50Z 2376.04 2016-07-20T08:16:16Z 2376.52 2016-07-20T08:16:41Z 2376.52 2016-07-20T08:17:10Z 2376.52 2016-07-20T08:17:40Z 2376.52 2016-07-20T08:17:59Z 2377 2016-07-20T08:18:02Z 2376.04 2016-07-20T08:18:13Z 2375.55 2016-07-20T08:18:27Z 2374.11 2016-07-20T08:18:41Z 2373.63 2016-07-20T08:18:54Z 2372.67 2016-07-20T08:19:06Z 2372.67 2016-07-20T08:19:10Z 2372.19 2016-07-20T08:19:25Z 2372.67 2016-07-20T08:19:38Z 2372.67 2016-07-20T08:19:50Z 2372.19 2016-07-20T08:19:55Z 2372.67 2016-07-20T08:20:10Z 2373.15 2016-07-20T08:20:26Z 2372.19 2016-07-20T08:20:37Z 2373.15 2016-07-20T08:20:49Z 2373.15 2016-07-20T08:21:03Z 2373.15 2016-07-20T08:21:32Z 2373.15 2016-07-20T08:21:52Z 2373.15 2016-07-20T08:21:53Z 2373.15 2016-07-20T08:21:55Z 2373.15 2016-07-20T08:22:00Z 2373.63 2016-07-20T08:22:12Z 2374.11 2016-07-20T08:22:24Z 2374.11 2016-07-20T08:22:40Z 2373.63 2016-07-20T08:22:54Z 2374.11 2016-07-20T08:23:14Z 2374.11 2016-07-20T08:23:36Z 2374.11 2016-07-20T08:23:47Z 2374.11 2016-07-20T08:23:52Z 2374.59 2016-07-20T08:23:57Z 2374.59 2016-07-20T08:24:02Z 2374.59 2016-07-20T08:24:05Z 2373.63 2016-07-20T08:24:20Z 2373.63 2016-07-20T08:24:32Z 2373.15 2016-07-20T08:24:46Z 2373.63 2016-07-20T08:24:59Z 2373.63 2016-07-20T08:25:16Z 2373.63 2016-07-20T08:25:37Z 2373.63 2016-07-20T08:26:06Z 2373.63 2016-07-20T08:26:08Z 2374.59 2016-07-20T08:26:22Z 2376.52 2016-07-20T08:26:37Z 2377.96 2016-07-20T08:26:49Z 2379.88 2016-07-20T08:27:05Z 2381.8 2016-07-20T08:27:21Z 2384.21 2016-07-20T08:27:36Z 2386.13 2016-07-20T08:27:53Z 2386.61 2016-07-20T08:27:59Z 2387.57 2016-07-20T08:28:15Z 2389.01 2016-07-20T08:28:32Z 2391.42 2016-07-20T08:28:49Z 2392.86 2016-07-20T08:29:00Z 2393.82 2016-07-20T08:29:15Z 2395.26 2016-07-20T08:29:27Z 2397.18 2016-07-20T08:29:42Z 2398.15 2016-07-20T08:29:56Z 2399.59 2016-07-20T08:30:11Z 2401.03 2016-07-20T08:30:24Z 2402.95 2016-07-20T08:30:35Z 2404.88 2016-07-20T08:30:50Z 2406.8 2016-07-20T08:31:04Z 2408.72 2016-07-20T08:31:20Z 2410.16 2016-07-20T08:31:35Z 2411.6 2016-07-20T08:31:46Z 2413.53 2016-07-20T08:32:01Z 2414.97 2016-07-20T08:32:14Z 2416.41 2016-07-20T08:32:26Z 2417.85 2016-07-20T08:32:39Z 2420.26 2016-07-20T08:32:54Z 2421.22 2016-07-20T08:33:06Z 2423.14 2016-07-20T08:33:18Z 2424.58 2016-07-20T08:33:33Z 2426.02 2016-07-20T08:33:47Z 2427.47 2016-07-20T08:33:58Z 2427.47 2016-07-20T08:34:09Z 2427.47 2016-07-20T08:34:12Z 2427.95 2016-07-20T08:34:26Z 2429.87 2016-07-20T08:34:38Z 2430.35 2016-07-20T08:34:40Z 2430.35 2016-07-20T08:34:44Z 2431.31 2016-07-20T08:34:58Z 2432.75 2016-07-20T08:35:12Z 2433.23 2016-07-20T08:35:24Z 2433.71 2016-07-20T08:35:36Z 2433.71 2016-07-20T08:36:06Z 2433.71 2016-07-20T08:36:30Z 2434.2 2016-07-20T08:37:02Z 2434.68 2016-07-20T08:37:06Z 2434.68 2016-07-20T08:37:22Z 2435.16 2016-07-20T08:37:36Z 2436.12 2016-07-20T08:37:49Z 2436.6 2016-07-20T08:38:05Z 2437.08 2016-07-20T08:38:23Z 2438.52 2016-07-20T08:38:33Z 2438.52 2016-07-20T08:38:38Z 2441.41 2016-07-20T08:38:55Z 2442.85 2016-07-20T08:39:10Z 2443.33 2016-07-20T08:39:25Z 2444.29 2016-07-20T08:39:38Z 2444.77 2016-07-20T08:39:51Z 2445.25 2016-07-20T08:40:05Z 2445.73 2016-07-20T08:40:09Z 2446.21 2016-07-20T08:40:22Z 2447.65 2016-07-20T08:40:35Z 2447.17 2016-07-20T08:40:36Z 2449.1 2016-07-20T08:40:51Z 2450.54 2016-07-20T08:41:05Z 2452.46 2016-07-20T08:41:20Z 2454.38 2016-07-20T08:41:35Z 2456.31 2016-07-20T08:41:52Z 2458.23 2016-07-20T08:42:08Z 2459.67 2016-07-20T08:42:20Z 2461.11 2016-07-20T08:42:33Z 2462.55 2016-07-20T08:42:47Z 2463.52 2016-07-20T08:42:58Z 2464.96 2016-07-20T08:43:10Z 2466.88 2016-07-20T08:43:23Z 2468.32 2016-07-20T08:43:35Z 2470.24 2016-07-20T08:43:50Z 2471.69 2016-07-20T08:44:04Z 2474.09 2016-07-20T08:44:23Z 2476.01 2016-07-20T08:44:40Z 2477.45 2016-07-20T08:44:57Z 2477.45 2016-07-20T08:45:14Z 2477.94 2016-07-20T08:45:27Z 2477.94 2016-07-20T08:45:55Z 2477.94 2016-07-20T08:46:16Z 2477.94 2016-07-20T08:46:28Z 2478.9 2016-07-20T08:46:43Z 2480.34 2016-07-20T08:46:55Z 2482.26 2016-07-20T08:47:07Z 2483.7 2016-07-20T08:47:20Z 2484.66 2016-07-20T08:47:32Z 2486.11 2016-07-20T08:47:44Z 2487.55 2016-07-20T08:47:57Z 2489.47 2016-07-20T08:48:09Z 2490.43 2016-07-20T08:48:23Z 2490.43 2016-07-20T08:48:24Z 2491.87 2016-07-20T08:48:38Z 2493.8 2016-07-20T08:48:52Z 2495.72 2016-07-20T08:49:07Z 2497.64 2016-07-20T08:49:24Z 2499.57 2016-07-20T08:49:40Z 2500.53 2016-07-20T08:49:52Z 2501.97 2016-07-20T08:50:04Z 2502.45 2016-07-20T08:50:19Z 2502.45 2016-07-20T08:50:23Z 2501.97 2016-07-20T08:50:35Z 2502.93 2016-07-20T08:50:51Z 2504.85 2016-07-20T08:51:04Z 2506.29 2016-07-20T08:51:18Z 2508.22 2016-07-20T08:51:32Z 2509.66 2016-07-20T08:51:43Z 2511.58 2016-07-20T08:51:55Z 2513.5 2016-07-20T08:52:09Z 2514.95 2016-07-20T08:52:20Z 2516.39 2016-07-20T08:52:33Z 2518.31 2016-07-20T08:52:47Z 2520.23 2016-07-20T08:53:02Z 2522.16 2016-07-20T08:53:16Z 2523.6 2016-07-20T08:53:29Z 2525.04 2016-07-20T08:53:42Z 2525.52 2016-07-20T08:53:54Z 2525.52 2016-07-20T08:54:05Z 2525.52 2016-07-20T08:54:16Z 2525.52 2016-07-20T08:54:32Z 2526 2016-07-20T08:54:54Z 2526 2016-07-20T08:55:11Z 2526 2016-07-20T08:55:36Z 2526.48 2016-07-20T08:56:07Z 2526 2016-07-20T08:56:16Z 2526 2016-07-20T08:56:38Z 2526 2016-07-20T08:57:04Z 2526.48 2016-07-20T08:57:32Z 2526.48 2016-07-20T08:57:54Z 2526.48 2016-07-20T08:58:13Z 2526.48 2016-07-20T08:58:39Z 2526.48 2016-07-20T08:59:02Z 2526 2016-07-20T08:59:17Z 2526.48 2016-07-20T08:59:20Z 2526.48 2016-07-20T08:59:35Z 2525.52 2016-07-20T08:59:48Z 2524.08 2016-07-20T09:00:01Z 2522.16 2016-07-20T09:00:13Z 2520.23 2016-07-20T09:00:28Z 2519.75 2016-07-20T09:00:30Z 2518.79 2016-07-20T09:00:41Z 2520.71 2016-07-20T09:00:56Z 2521.68 2016-07-20T09:01:08Z 2521.68 2016-07-20T09:01:09Z 2521.68 2016-07-20T09:01:24Z 2522.16 2016-07-20T09:01:36Z 2522.64 2016-07-20T09:01:48Z 2523.12 2016-07-20T09:02:01Z 2524.56 2016-07-20T09:02:13Z 2525.52 2016-07-20T09:02:26Z 2526 2016-07-20T09:02:38Z 2526.48 2016-07-20T09:02:50Z 2527.92 2016-07-20T09:03:06Z 2528.89 2016-07-20T09:03:19Z 2528.4 2016-07-20T09:03:32Z 2528.89 2016-07-20T09:03:44Z 2528.89 2016-07-20T09:04:02Z 2529.37 2016-07-20T09:04:16Z 2529.37 2016-07-20T09:04:30Z 2530.33 2016-07-20T09:04:42Z 2530.33 2016-07-20T09:04:52Z 2530.33 2016-07-20T09:04:54Z 2530.81 2016-07-20T09:05:06Z 2531.77 2016-07-20T09:05:20Z 2532.25 2016-07-20T09:05:24Z 2533.21 2016-07-20T09:05:38Z 2534.65 2016-07-20T09:05:51Z 2534.65 2016-07-20T09:05:52Z 2535.13 2016-07-20T09:05:56Z 2535.13 2016-07-20T09:06:04Z 2536.1 2016-07-20T09:06:18Z 2535.61 2016-07-20T09:06:20Z 2536.1 2016-07-20T09:06:33Z 2536.58 2016-07-20T09:06:45Z 2537.54 2016-07-20T09:06:56Z 2537.54 2016-07-20T09:07:09Z 2538.5 2016-07-20T09:07:21Z 2538.98 2016-07-20T09:07:29Z 2539.94 2016-07-20T09:07:43Z 2540.9 2016-07-20T09:07:55Z 2540.9 2016-07-20T09:08:03Z 2540.9 2016-07-20T09:08:15Z 2540.9 2016-07-20T09:08:21Z 2540.9 2016-07-20T09:08:23Z 2540.9 2016-07-20T09:08:35Z 2541.38 2016-07-20T09:08:50Z 2542.34 2016-07-20T09:09:05Z 2543.31 2016-07-20T09:09:14Z 2544.27 2016-07-20T09:09:29Z 2544.27 2016-07-20T09:09:48Z 2544.75 2016-07-20T09:10:09Z 2544.27 2016-07-20T09:10:36Z 2544.75 2016-07-20T09:10:50Z 2544.75 2016-07-20T09:10:59Z 2543.79 2016-07-20T09:11:12Z 2543.31 2016-07-20T09:11:25Z 2543.31 2016-07-20T09:11:37Z 2544.27 2016-07-20T09:11:48Z 2543.79 2016-07-20T09:11:53Z 2544.75 2016-07-20T09:12:07Z 2545.23 2016-07-20T09:12:21Z 2546.19 2016-07-20T09:12:29Z 2546.19 2016-07-20T09:12:43Z 2546.19 2016-07-20T09:12:50Z 2547.15 2016-07-20T09:13:04Z 2547.63 2016-07-20T09:13:18Z 2548.11 2016-07-20T09:13:30Z 2547.63 2016-07-20T09:13:40Z 2546.67 2016-07-20T09:13:49Z 2547.15 2016-07-20T09:13:59Z 2548.11 2016-07-20T09:14:14Z 2549.55 2016-07-20T09:14:27Z 2551.48 2016-07-20T09:14:42Z 2552.92 2016-07-20T09:14:55Z 2553.88 2016-07-20T09:15:08Z 2555.8 2016-07-20T09:15:23Z 2556.76 2016-07-20T09:15:37Z 2557.24 2016-07-20T09:15:47Z 2557.24 2016-07-20T09:16:01Z 2558.21 2016-07-20T09:16:13Z 2557.73 2016-07-20T09:16:29Z 2557.73 2016-07-20T09:16:59Z 2558.21 2016-07-20T09:17:22Z 2558.21 2016-07-20T09:17:49Z 2559.17 2016-07-20T09:18:03Z 2561.09 2016-07-20T09:18:14Z 2562.05 2016-07-20T09:18:26Z 2564.45 2016-07-20T09:18:41Z 2565.42 2016-07-20T09:18:54Z 2566.86 2016-07-20T09:19:08Z 2566.86 2016-07-20T09:19:13Z 2567.34 2016-07-20T09:19:26Z 2567.82 2016-07-20T09:19:39Z 2569.26 2016-07-20T09:19:53Z 2569.26 2016-07-20T09:20:12Z 2569.26 2016-07-20T09:20:28Z 2568.78 2016-07-20T09:20:45Z 2569.26 2016-07-20T09:21:08Z 2569.26 2016-07-20T09:21:27Z 2569.26 2016-07-20T09:21:50Z 2569.26 2016-07-20T09:22:10Z 2569.26 2016-07-20T09:22:40Z 2569.26 2016-07-20T09:23:04Z 2569.26 2016-07-20T09:23:30Z 2569.26 2016-07-20T09:23:44Z 2568.3 2016-07-20T09:23:58Z 2566.86 2016-07-20T09:24:09Z 2565.9 2016-07-20T09:24:21Z 2564.45 2016-07-20T09:24:34Z 2563.01 2016-07-20T09:24:49Z 2562.05 2016-07-20T09:25:02Z 2559.65 2016-07-20T09:25:14Z 2558.21 2016-07-20T09:25:28Z 2557.73 2016-07-20T09:25:38Z 2558.21 2016-07-20T09:25:58Z 2558.21 2016-07-20T09:26:18Z 2557.73 2016-07-20T09:26:34Z 2557.73 2016-07-20T09:26:35Z 2556.28 2016-07-20T09:26:50Z 2553.88 2016-07-20T09:27:03Z 2552.92 2016-07-20T09:27:11Z 2551.96 2016-07-20T09:27:25Z 2551 2016-07-20T09:27:40Z 2549.07 2016-07-20T09:27:52Z 2549.55 2016-07-20T09:28:04Z 2549.07 2016-07-20T09:28:28Z 2549.07 2016-07-20T09:28:29Z 2550.03 2016-07-20T09:28:41Z 2549.55 2016-07-20T09:28:53Z 2550.03 2016-07-20T09:29:07Z 2549.55 2016-07-20T09:29:11Z 2549.55 2016-07-20T09:29:18Z 2549.07 2016-07-20T09:29:27Z 2549.07 2016-07-20T09:29:43Z 2549.07 2016-07-20T09:29:47Z 2549.07 2016-07-20T09:29:50Z 2549.55 2016-07-20T09:30:02Z 2549.55 2016-07-20T09:30:07Z 2549.55 2016-07-20T09:30:14Z 2549.07 2016-07-20T09:30:16Z 2549.07 2016-07-20T09:30:23Z 2549.07 2016-07-20T09:30:36Z 2549.55 2016-07-20T09:30:48Z 2549.55 2016-07-20T09:30:49Z 2549.55 2016-07-20T09:30:54Z 2550.03 2016-07-20T09:31:04Z 2550.03 2016-07-20T09:31:20Z 2551 2016-07-20T09:31:34Z 2551.48 2016-07-20T09:31:47Z 2551.96 2016-07-20T09:32:00Z 2551.96 2016-07-20T09:32:18Z 2552.44 2016-07-20T09:32:30Z 2553.4 2016-07-20T09:32:42Z 2555.32 2016-07-20T09:32:56Z 2557.24 2016-07-20T09:33:09Z 2558.69 2016-07-20T09:33:22Z 2559.65 2016-07-20T09:33:37Z 2559.17 2016-07-20T09:34:07Z 2559.17 2016-07-20T09:34:37Z 2557.73 2016-07-20T09:34:48Z 2557.24 2016-07-20T09:34:55Z 2555.8 2016-07-20T09:35:06Z 2554.36 2016-07-20T09:35:20Z 2554.36 2016-07-20T09:35:23Z 2552.92 2016-07-20T09:35:37Z 2553.88 2016-07-20T09:35:49Z 2552.92 2016-07-20T09:36:02Z 2553.4 2016-07-20T09:36:15Z 2553.4 2016-07-20T09:36:16Z 2553.4 2016-07-20T09:36:29Z 2553.88 2016-07-20T09:36:42Z 2554.36 2016-07-20T09:36:55Z 2554.84 2016-07-20T09:37:17Z 2554.84 2016-07-20T09:37:37Z 2554.36 2016-07-20T09:37:42Z 2554.36 2016-07-20T09:37:44Z 2555.32 2016-07-20T09:37:55Z 2555.32 2016-07-20T09:38:04Z 2555.8 2016-07-20T09:38:12Z 2556.28 2016-07-20T09:38:26Z 2556.76 2016-07-20T09:38:39Z 2556.76 2016-07-20T09:38:51Z 2556.76 2016-07-20T09:39:05Z 2556.28 2016-07-20T09:39:19Z 2556.28 2016-07-20T09:39:33Z 2556.28 2016-07-20T09:39:38Z 2556.28 2016-07-20T09:39:41Z 2556.28 2016-07-20T09:39:55Z 2556.76 2016-07-20T09:40:08Z 2556.76 2016-07-20T09:40:22Z 2556.76 2016-07-20T09:40:35Z 2559.17 2016-07-20T09:40:47Z 2560.61 2016-07-20T09:41:01Z 2562.05 2016-07-20T09:41:17Z 2562.53 2016-07-20T09:41:23Z 2563.49 2016-07-20T09:41:37Z 2564.45 2016-07-20T09:41:50Z 2565.9 2016-07-20T09:42:02Z 2567.34 2016-07-20T09:42:16Z 2568.3 2016-07-20T09:42:28Z 2569.26 2016-07-20T09:42:44Z 2571.18 2016-07-20T09:42:58Z 2570.7 2016-07-20T09:43:01Z 2570.22 2016-07-20T09:43:13Z 2570.7 2016-07-20T09:43:26Z 2570.7 2016-07-20T09:43:47Z 2571.18 2016-07-20T09:44:01Z 2570.7 2016-07-20T09:44:16Z 2571.18 2016-07-20T09:44:33Z 2570.7 2016-07-20T09:44:47Z 2569.74 2016-07-20T09:45:01Z 2569.26 2016-07-20T09:45:14Z 2569.26 2016-07-20T09:45:35Z 2568.3 2016-07-20T09:45:54Z 2567.82 2016-07-20T09:46:24Z 2567.82 2016-07-20T09:46:51Z 2567.82 2016-07-20T09:47:20Z 2567.82 2016-07-20T09:47:56Z 2567.82 2016-07-20T09:48:30Z 2567.34 2016-07-20T09:49:11Z 2567.34 2016-07-20T09:49:51Z 2567.34 2016-07-20T09:50:26Z 2566.86 2016-07-20T09:51:05Z 2566.86 2016-07-20T09:51:41Z 2566.86 2016-07-20T09:52:13Z 2566.38 2016-07-20T09:52:52Z 2566.38 2016-07-20T09:53:30Z 2566.38 2016-07-20T09:53:59Z 2565.9 2016-07-20T09:54:43Z 2565.9 2016-07-20T09:55:24Z 2565.42 2016-07-20T09:56:01Z 2565.9 2016-07-20T09:56:39Z 2565.42 2016-07-20T09:57:11Z 2565.42 2016-07-20T09:57:46Z 2565.42 2016-07-20T09:58:25Z 2564.93 2016-07-20T09:58:59Z 2564.93 2016-07-20T09:59:38Z 2564.93 2016-07-20T10:00:18Z 2564.93 2016-07-20T10:00:51Z 2565.42 2016-07-20T10:01:32Z 2564.93 2016-07-20T10:02:10Z 2564.93 2016-07-20T10:02:50Z 2564.93 2016-07-20T10:03:35Z 2564.93 2016-07-20T10:04:15Z 2564.93 2016-07-20T10:04:50Z 2564.93 2016-07-20T10:05:31Z 2564.93 2016-07-20T10:06:08Z 2564.93 2016-07-20T10:06:40Z 2564.93 2016-07-20T10:07:21Z 2564.93 2016-07-20T10:07:53Z 2564.93 2016-07-20T10:08:37Z 2564.45 2016-07-20T10:09:11Z 2564.45 2016-07-20T10:09:48Z 2563.97 2016-07-20T10:10:20Z 2564.45 2016-07-20T10:10:53Z 2564.45 2016-07-20T10:11:33Z 2564.45 2016-07-20T10:12:20Z 2563.97 2016-07-20T10:12:51Z 2563.97 2016-07-20T10:13:32Z 2563.97 2016-07-20T10:14:01Z 2563.97 2016-07-20T10:14:43Z 2563.97 2016-07-20T10:15:25Z 2564.45 2016-07-20T10:16:13Z 2563.97 2016-07-20T10:16:51Z 2564.45 2016-07-20T10:17:33Z 2563.97 2016-07-20T10:18:16Z 2563.97 2016-07-20T10:19:04Z 2563.97 2016-07-20T10:19:46Z 2563.97 2016-07-20T10:20:31Z 2563.97 2016-07-20T10:21:09Z 2564.45 2016-07-20T10:21:53Z 2564.45 2016-07-20T10:22:31Z 2563.97 2016-07-20T10:23:05Z 2563.97 2016-07-20T10:23:42Z 2563.97 2016-07-20T10:24:18Z 2564.45 2016-07-20T10:25:02Z 2564.45 2016-07-20T10:25:44Z 2563.97 2016-07-20T10:26:19Z 2563.97 2016-07-20T10:27:01Z 2563.97 2016-07-20T10:27:40Z 2563.97 2016-07-20T10:28:26Z 2564.45 2016-07-20T10:29:13Z 2563.49 2016-07-20T10:30:03Z 2563.97 2016-07-20T10:30:55Z 2563.97 2016-07-20T10:31:39Z 2563.97 2016-07-20T10:32:19Z 2563.97 2016-07-20T10:33:06Z 2563.97 2016-07-20T10:33:50Z 2563.97 2016-07-20T10:34:37Z 2564.45 2016-07-20T10:35:21Z 2564.45 2016-07-20T10:36:07Z 2564.45 2016-07-20T10:36:55Z 2564.93 2016-07-20T10:37:42Z 2564.93 2016-07-20T10:38:28Z 2564.45 2016-07-20T10:39:07Z 2564.45 2016-07-20T10:39:47Z 2564.45 2016-07-20T10:40:32Z 2564.45 2016-07-20T10:41:20Z 2564.93 2016-07-20T10:42:12Z 2564.93 2016-07-20T10:42:58Z 2564.93 2016-07-20T10:43:42Z 2565.42 2016-07-20T10:44:27Z 2564.93 2016-07-20T10:45:08Z 2565.42 2016-07-20T10:45:47Z 2565.42 2016-07-20T10:46:32Z 2565.9 2016-07-20T10:47:15Z 2566.86 2016-07-20T10:47:35Z 2565.42 2016-07-20T10:47:56Z 2565.42 2016-07-20T10:48:33Z 2565.42 2016-07-20T10:49:14Z 2565.42 2016-07-20T10:49:59Z 2565.42 2016-07-20T10:50:39Z 2565.9 2016-07-20T10:51:16Z 2565.9 2016-07-20T10:52:01Z 2565.9 2016-07-20T10:52:35Z 2566.38 2016-07-20T10:53:18Z 2566.38 2016-07-20T10:53:47Z 2567.82 2016-07-20T10:54:10Z 2567.82 2016-07-20T10:54:22Z 2568.3 2016-07-20T10:54:34Z 2566.86 2016-07-20T10:54:42Z 2565.42 2016-07-20T10:54:57Z 2563.97 2016-07-20T10:55:10Z 2562.53 2016-07-20T10:55:24Z 2561.09 2016-07-20T10:55:39Z 2559.17 2016-07-20T10:55:53Z 2559.17 2016-07-20T10:55:59Z 2558.69 2016-07-20T10:56:15Z 2558.69 2016-07-20T10:56:22Z 2558.69 2016-07-20T10:56:28Z 2558.21 2016-07-20T10:56:42Z 2557.24 2016-07-20T10:56:57Z 2556.28 2016-07-20T10:57:09Z 2555.8 2016-07-20T10:57:22Z 2554.84 2016-07-20T10:57:27Z 2554.84 2016-07-20T10:57:43Z 2554.36 2016-07-20T10:57:58Z 2553.4 2016-07-20T10:58:11Z 2553.88 2016-07-20T10:58:26Z 2554.84 2016-07-20T10:58:41Z 2553.88 2016-07-20T10:58:59Z 2553.4 2016-07-20T10:59:14Z 2552.92 2016-07-20T10:59:26Z 2551.96 2016-07-20T10:59:43Z 2551 2016-07-20T10:59:57Z 2551 2016-07-20T11:00:10Z 2550.03 2016-07-20T11:00:23Z 2549.07 2016-07-20T11:00:43Z 2549.07 2016-07-20T11:00:57Z 2549.07 2016-07-20T11:01:09Z 2549.55 2016-07-20T11:01:24Z 2550.03 2016-07-20T11:01:36Z 2550.03 2016-07-20T11:01:43Z 2550.51 2016-07-20T11:01:57Z 2550.51 2016-07-20T11:02:16Z 2551.48 2016-07-20T11:02:40Z 2550.03 2016-07-20T11:02:56Z 2550.03 2016-07-20T11:03:14Z 2549.55 2016-07-20T11:03:27Z 2550.03 2016-07-20T11:03:40Z 2550.03 2016-07-20T11:03:53Z 2550.03 2016-07-20T11:04:02Z 2550.03 2016-07-20T11:04:09Z 2550.03 2016-07-20T11:04:13Z 2550.51 2016-07-20T11:04:18Z 2550.51 2016-07-20T11:04:32Z 2551 2016-07-20T11:04:39Z 2551.96 2016-07-20T11:04:52Z 2553.88 2016-07-20T11:04:57Z 2552.44 2016-07-20T11:05:12Z 2550.03 2016-07-20T11:05:27Z 2549.55 2016-07-20T11:05:42Z 2549.07 2016-07-20T11:05:57Z 2549.07 2016-07-20T11:05:58Z 2549.07 2016-07-20T11:06:14Z 2548.11 2016-07-20T11:06:31Z 2548.11 2016-07-20T11:06:46Z 2549.07 2016-07-20T11:07:01Z 2549.07 2016-07-20T11:07:13Z 2549.55 2016-07-20T11:07:15Z 2549.07 2016-07-20T11:07:17Z 2550.03 2016-07-20T11:07:30Z 2550.51 2016-07-20T11:07:48Z 2551.48 2016-07-20T11:07:53Z 2551 2016-07-20T11:08:21Z 2551.96 2016-07-20T11:08:34Z 2551 2016-07-20T11:08:48Z 2550.51 2016-07-20T11:08:57Z 2550.03 2016-07-20T11:09:14Z 2549.55 2016-07-20T11:09:22Z 2550.03 2016-07-20T11:09:32Z 2550.03 2016-07-20T11:09:45Z 2550.51 2016-07-20T11:09:58Z 2550.51 2016-07-20T11:10:04Z 2550.51 2016-07-20T11:10:16Z 2550.51 2016-07-20T11:10:18Z 2550.03 2016-07-20T11:10:31Z 2550.03 2016-07-20T11:11:02Z 2550.03 2016-07-20T11:11:21Z 2549.55 2016-07-20T11:11:34Z 2549.55 2016-07-20T11:11:46Z 2549.55 2016-07-20T11:12:04Z 2550.03 2016-07-20T11:12:19Z 2549.55 2016-07-20T11:12:45Z 2549.07 2016-07-20T11:12:57Z 2549.55 2016-07-20T11:13:10Z 2549.55 2016-07-20T11:13:19Z 2550.03 2016-07-20T11:13:31Z 2550.51 2016-07-20T11:13:45Z 2550.51 2016-07-20T11:13:58Z 2550.51 2016-07-20T11:14:09Z 2550.03 2016-07-20T11:14:26Z 2549.55 2016-07-20T11:14:38Z 2550.03 2016-07-20T11:14:49Z 2550.03 2016-07-20T11:15:07Z 2550.03 2016-07-20T11:15:15Z 2549.55 2016-07-20T11:15:21Z 2549.07 2016-07-20T11:15:33Z 2549.55 2016-07-20T11:15:46Z 2549.07 2016-07-20T11:16:02Z 2549.07 2016-07-20T11:16:04Z 2549.55 2016-07-20T11:16:19Z 2549.55 2016-07-20T11:16:32Z 2549.07 2016-07-20T11:16:45Z 2549.07 2016-07-20T11:16:47Z 2548.59 2016-07-20T11:16:59Z 2548.11 2016-07-20T11:17:02Z 2548.11 2016-07-20T11:17:17Z 2549.07 2016-07-20T11:17:34Z 2549.07 2016-07-20T11:17:48Z 2548.59 2016-07-20T11:18:02Z 2549.07 2016-07-20T11:18:15Z 2549.07 2016-07-20T11:18:39Z 2549.07 2016-07-20T11:18:40Z 2548.59 2016-07-20T11:18:54Z 2548.11 2016-07-20T11:19:08Z 2548.59 2016-07-20T11:19:22Z 2548.59 2016-07-20T11:19:24Z 2548.11 2016-07-20T11:19:40Z 2548.59 2016-07-20T11:19:53Z 2548.11 2016-07-20T11:20:05Z 2548.11 2016-07-20T11:20:17Z 2548.11 2016-07-20T11:20:25Z 2548.11 2016-07-20T11:20:29Z 2548.11 2016-07-20T11:20:42Z 2548.11 2016-07-20T11:20:54Z 2547.63 2016-07-20T11:21:06Z 2548.11 2016-07-20T11:21:07Z 2548.11 2016-07-20T11:21:21Z 2547.63 2016-07-20T11:21:34Z 2547.63 2016-07-20T11:22:02Z 2547.63 2016-07-20T11:22:24Z 2547.63 2016-07-20T11:22:48Z 2547.15 2016-07-20T11:23:15Z 2547.15 2016-07-20T11:23:42Z 2546.67 2016-07-20T11:24:13Z 2546.67 2016-07-20T11:24:37Z 2546.67 2016-07-20T11:24:53Z 2546.67 2016-07-20T11:24:57Z 2547.15 2016-07-20T11:25:10Z 2546.67 2016-07-20T11:25:11Z 2547.15 2016-07-20T11:25:15Z 2547.15 2016-07-20T11:25:27Z 2547.63 2016-07-20T11:25:40Z 2547.15 2016-07-20T11:25:55Z 2548.59 2016-07-20T11:26:08Z 2548.11 2016-07-20T11:26:12Z 2548.11 2016-07-20T11:26:27Z 2547.63 2016-07-20T11:26:40Z 2547.63 2016-07-20T11:26:48Z 2547.63 2016-07-20T11:27:00Z 2547.15 2016-07-20T11:27:09Z 2546.67 2016-07-20T11:27:18Z 2547.15 2016-07-20T11:27:33Z 2546.67 2016-07-20T11:27:46Z 2546.67 2016-07-20T11:27:55Z 2546.67 2016-07-20T11:28:08Z 2546.67 2016-07-20T11:28:37Z 2546.67 2016-07-20T11:28:51Z 2547.15 2016-07-20T11:29:06Z 2546.67 2016-07-20T11:29:08Z 2547.15 2016-07-20T11:29:13Z 2547.63 2016-07-20T11:29:25Z 2549.55 2016-07-20T11:29:40Z 2550.03 2016-07-20T11:29:43Z 2551 2016-07-20T11:29:59Z 2552.44 2016-07-20T11:30:11Z 2552.44 2016-07-20T11:30:17Z 2551.96 2016-07-20T11:30:23Z 2551.48 2016-07-20T11:30:32Z 2552.92 2016-07-20T11:30:47Z 2553.4 2016-07-20T11:30:49Z 2554.84 2016-07-20T11:31:03Z 2555.8 2016-07-20T11:31:16Z 2556.28 2016-07-20T11:31:18Z 2556.76 2016-07-20T11:31:34Z 2556.76 2016-07-20T11:31:48Z 2557.24 2016-07-20T11:32:16Z 2557.73 2016-07-20T11:32:50Z 2557.73 2016-07-20T11:33:04Z 2557.24 2016-07-20T11:33:10Z 2557.73 2016-07-20T11:33:23Z 2557.73 2016-07-20T11:33:41Z 2556.76 2016-07-20T11:34:02Z 2557.73 2016-07-20T11:34:25Z 2556.28 2016-07-20T11:34:37Z 2555.8 2016-07-20T11:34:49Z 2554.84 2016-07-20T11:35:01Z 2554.36 2016-07-20T11:35:13Z 2553.4 2016-07-20T11:35:25Z 2552.44 2016-07-20T11:35:36Z 2551.96 2016-07-20T11:35:48Z 2551.96 2016-07-20T11:35:59Z 2551.96 2016-07-20T11:36:11Z 2551 2016-07-20T11:36:25Z 2549.55 2016-07-20T11:36:38Z 2549.55 2016-07-20T11:36:43Z 2549.55 2016-07-20T11:36:48Z 2548.59 2016-07-20T11:36:53Z 2549.07 2016-07-20T11:37:06Z 2549.07 2016-07-20T11:37:19Z 2548.59 2016-07-20T11:37:33Z 2550.03 2016-07-20T11:37:45Z 2551 2016-07-20T11:38:00Z 2550.51 2016-07-20T11:38:05Z 2550.03 2016-07-20T11:38:17Z 2549.07 2016-07-20T11:38:31Z 2548.59 2016-07-20T11:38:44Z 2548.11 2016-07-20T11:38:56Z 2547.63 2016-07-20T11:39:04Z 2547.15 2016-07-20T11:39:19Z 2547.15 2016-07-20T11:39:34Z 2548.11 2016-07-20T11:39:48Z 2547.63 2016-07-20T11:39:49Z 2549.07 2016-07-20T11:40:04Z 2549.07 2016-07-20T11:40:14Z 2549.55 2016-07-20T11:40:22Z 2549.07 2016-07-20T11:40:36Z 2549.07 2016-07-20T11:40:39Z 2549.07 2016-07-20T11:40:52Z 2549.55 2016-07-20T11:41:15Z 2550.03 2016-07-20T11:41:45Z 2549.55 2016-07-20T11:42:11Z 2549.07 2016-07-20T11:42:22Z 2547.63 2016-07-20T11:42:36Z 2545.71 2016-07-20T11:42:51Z 2545.71 2016-07-20T11:43:13Z 2546.67 2016-07-20T11:43:39Z 2546.19 2016-07-20T11:43:54Z 2547.15 2016-07-20T11:44:09Z 2546.19 2016-07-20T11:44:18Z 2545.71 2016-07-20T11:44:32Z 2546.19 2016-07-20T11:44:44Z 2546.67 2016-07-20T11:45:03Z 2546.67 2016-07-20T11:45:26Z 2546.67 2016-07-20T11:45:46Z 2547.15 2016-07-20T11:45:59Z 2546.67 2016-07-20T11:46:03Z 2546.19 2016-07-20T11:46:18Z 2545.71 2016-07-20T11:46:26Z 2544.75 2016-07-20T11:46:40Z 2543.79 2016-07-20T11:46:56Z 2544.27 2016-07-20T11:47:06Z 2543.31 2016-07-20T11:47:19Z 2542.34 2016-07-20T11:47:30Z 2541.86 2016-07-20T11:47:42Z 2540.9 2016-07-20T11:47:56Z 2540.42 2016-07-20T11:48:02Z 2540.9 2016-07-20T11:48:04Z 2539.94 2016-07-20T11:48:18Z 2538.5 2016-07-20T11:48:32Z 2537.54 2016-07-20T11:48:46Z 2538.02 2016-07-20T11:48:59Z 2537.54 2016-07-20T11:49:11Z 2537.06 2016-07-20T11:49:24Z 2537.06 2016-07-20T11:49:29Z 2536.58 2016-07-20T11:49:36Z 2537.06 2016-07-20T11:49:46Z 2537.06 2016-07-20T11:49:47Z 2536.1 2016-07-20T11:49:57Z 2536.1 2016-07-20T11:50:01Z 2534.65 2016-07-20T11:50:09Z 2534.17 2016-07-20T11:50:20Z 2534.65 2016-07-20T11:50:33Z 2532.73 2016-07-20T11:50:46Z 2531.77 2016-07-20T11:51:00Z 2531.29 2016-07-20T11:51:01Z 2531.77 2016-07-20T11:51:15Z 2531.77 2016-07-20T11:51:19Z 2530.81 2016-07-20T11:51:31Z 2531.77 2016-07-20T11:51:44Z 2531.29 2016-07-20T11:51:48Z 2530.81 2016-07-20T11:51:58Z 2530.33 2016-07-20T11:52:24Z 2530.81 2016-07-20T11:52:52Z 2530.81 2016-07-20T11:53:21Z 2529.37 2016-07-20T11:53:36Z 2529.37 2016-07-20T11:53:39Z 2529.85 2016-07-20T11:53:52Z 2528.89 2016-07-20T11:54:05Z 2527.44 2016-07-20T11:54:20Z 2527.44 2016-07-20T11:54:34Z 2526.48 2016-07-20T11:54:45Z 2526.48 2016-07-20T11:54:47Z 2525.52 2016-07-20T11:55:02Z 2525.52 2016-07-20T11:55:15Z 2526 2016-07-20T11:55:28Z 2525.04 2016-07-20T11:55:40Z 2525.04 2016-07-20T11:55:49Z 2525.52 2016-07-20T11:56:03Z 2526 2016-07-20T11:56:17Z 2525.52 2016-07-20T11:56:37Z 2526 2016-07-20T11:56:48Z 2526.96 2016-07-20T11:57:02Z 2528.4 2016-07-20T11:57:16Z 2529.37 2016-07-20T11:57:30Z 2530.81 2016-07-20T11:57:43Z 2531.29 2016-07-20T11:58:00Z 2531.77 2016-07-20T11:58:12Z 2532.73 2016-07-20T11:58:27Z 2533.69 2016-07-20T11:58:49Z 2532.73 2016-07-20T11:59:05Z 2532.73 2016-07-20T11:59:30Z 2533.21 2016-07-20T11:59:44Z 2533.21 2016-07-20T11:59:56Z 2533.21 2016-07-20T12:00:07Z 2532.73 2016-07-20T12:00:28Z 2532.73 2016-07-20T12:00:49Z 2532.73 2016-07-20T12:01:18Z 2532.73 2016-07-20T12:01:40Z 2532.25 2016-07-20T12:02:08Z 2532.25 2016-07-20T12:02:29Z 2532.73 2016-07-20T12:02:46Z 2532.25 2016-07-20T12:03:01Z 2532.25 2016-07-20T12:03:27Z 2532.25 2016-07-20T12:03:45Z 2532.25 2016-07-20T12:04:05Z 2532.25 2016-07-20T12:04:31Z 2532.25 2016-07-20T12:04:51Z 2531.29 2016-07-20T12:05:03Z 2530.33 2016-07-20T12:05:15Z 2529.37 2016-07-20T12:05:29Z 2528.4 2016-07-20T12:05:41Z 2526.48 2016-07-20T12:05:53Z 2525.04 2016-07-20T12:06:07Z 2523.6 2016-07-20T12:06:19Z 2522.16 2016-07-20T12:06:32Z 2519.75 2016-07-20T12:06:45Z 2518.79 2016-07-20T12:06:58Z 2516.39 2016-07-20T12:07:14Z 2513.98 2016-07-20T12:07:30Z 2512.06 2016-07-20T12:07:43Z 2510.62 2016-07-20T12:07:56Z 2509.18 2016-07-20T12:08:08Z 2508.7 2016-07-20T12:08:23Z 2509.66 2016-07-20T12:08:36Z 2508.7 2016-07-20T12:08:48Z 2507.26 2016-07-20T12:09:00Z 2506.29 2016-07-20T12:09:12Z 2507.26 2016-07-20T12:09:26Z 2504.85 2016-07-20T12:09:41Z 2503.41 2016-07-20T12:09:54Z 2501.01 2016-07-20T12:10:09Z 2501.01 2016-07-20T12:10:24Z 2500.53 2016-07-20T12:10:44Z 2501.01 2016-07-20T12:10:58Z 2499.57 2016-07-20T12:11:10Z 2498.6 2016-07-20T12:11:23Z 2498.12 2016-07-20T12:11:41Z 2497.16 2016-07-20T12:11:55Z 2494.76 2016-07-20T12:12:09Z 2493.32 2016-07-20T12:12:25Z 2493.32 2016-07-20T12:12:44Z 2493.32 2016-07-20T12:13:03Z 2493.32 2016-07-20T12:13:28Z 2492.84 2016-07-20T12:13:40Z 2492.36 2016-07-20T12:14:04Z 2492.36 2016-07-20T12:14:28Z 2492.36 2016-07-20T12:14:59Z 2491.87 2016-07-20T12:15:22Z 2491.87 2016-07-20T12:15:49Z 2491.87 2016-07-20T12:16:19Z 2491.39 2016-07-20T12:16:42Z 2490.43 2016-07-20T12:17:02Z 2490.43 2016-07-20T12:17:19Z 2490.91 2016-07-20T12:17:41Z 2491.39 2016-07-20T12:17:58Z 2490.91 2016-07-20T12:18:19Z 2491.39 2016-07-20T12:18:46Z 2492.36 2016-07-20T12:18:58Z 2492.36 2016-07-20T12:19:12Z 2492.84 2016-07-20T12:19:36Z 2493.32 2016-07-20T12:19:56Z 2491.39 2016-07-20T12:20:11Z 2489.95 2016-07-20T12:20:21Z 2488.99 2016-07-20T12:20:34Z 2488.99 2016-07-20T12:20:56Z 2488.99 2016-07-20T12:21:16Z 2487.07 2016-07-20T12:21:29Z 2485.63 2016-07-20T12:21:39Z 2486.11 2016-07-20T12:21:53Z 2485.63 2016-07-20T12:21:57Z 2484.18 2016-07-20T12:22:11Z 2482.26 2016-07-20T12:22:26Z 2479.86 2016-07-20T12:22:39Z 2476.49 2016-07-20T12:22:53Z 2476.97 2016-07-20T12:23:07Z 2476.01 2016-07-20T12:23:22Z 2474.57 2016-07-20T12:23:25Z 2473.13 2016-07-20T12:23:35Z 2471.69 2016-07-20T12:23:50Z 2468.32 2016-07-20T12:24:02Z 2467.84 2016-07-20T12:24:03Z 2467.36 2016-07-20T12:24:10Z 2465.44 2016-07-20T12:24:26Z 2463.52 2016-07-20T12:24:38Z 2462.07 2016-07-20T12:24:52Z 2459.67 2016-07-20T12:25:08Z 2458.23 2016-07-20T12:25:21Z 2456.79 2016-07-20T12:25:35Z 2455.82 2016-07-20T12:25:58Z 2453.42 2016-07-20T12:26:13Z 2452.46 2016-07-20T12:26:27Z 2450.54 2016-07-20T12:26:41Z 2449.58 2016-07-20T12:26:51Z 2450.06 2016-07-20T12:26:59Z 2450.06 2016-07-20T12:27:01Z 2448.62 2016-07-20T12:27:17Z 2448.62 2016-07-20T12:27:42Z 2448.13 2016-07-20T12:27:47Z 2446.69 2016-07-20T12:28:06Z 2446.21 2016-07-20T12:28:12Z 2445.25 2016-07-20T12:28:16Z 2443.33 2016-07-20T12:28:33Z 2442.37 2016-07-20T12:28:46Z 2441.41 2016-07-20T12:29:01Z 2440.44 2016-07-20T12:29:03Z 2440.44 2016-07-20T12:29:06Z 2440.44 2016-07-20T12:29:08Z 2440.44 2016-07-20T12:29:24Z 2440.44 2016-07-20T12:29:27Z 2439.96 2016-07-20T12:29:41Z 2438.04 2016-07-20T12:29:54Z 2437.08 2016-07-20T12:30:09Z 2437.56 2016-07-20T12:30:26Z 2437.56 2016-07-20T12:30:49Z 2437.56 2016-07-20T12:31:18Z 2437.56 2016-07-20T12:31:39Z 2438.04 2016-07-20T12:31:57Z 2437.08 2016-07-20T12:32:23Z 2439 2016-07-20T12:32:28Z 2439 2016-07-20T12:32:46Z 2437.56 2016-07-20T12:32:50Z 2436.6 2016-07-20T12:32:56Z 2435.64 2016-07-20T12:33:08Z 2435.64 2016-07-20T12:33:23Z 2434.2 2016-07-20T12:33:33Z 2433.23 2016-07-20T12:33:47Z 2432.27 2016-07-20T12:34:00Z 2431.79 2016-07-20T12:34:22Z 2431.31 2016-07-20T12:34:38Z 2430.35 2016-07-20T12:34:52Z 2428.43 2016-07-20T12:35:06Z 2427.47 2016-07-20T12:35:19Z 2427.47 2016-07-20T12:35:41Z 2427.95 2016-07-20T12:36:00Z 2426.5 2016-07-20T12:36:18Z 2424.58 2016-07-20T12:36:31Z 2424.1 2016-07-20T12:36:44Z 2421.7 2016-07-20T12:36:58Z 2419.3 2016-07-20T12:37:11Z 2417.85 2016-07-20T12:37:26Z 2415.93 2016-07-20T12:37:38Z 2414.01 2016-07-20T12:37:51Z 2412.09 2016-07-20T12:38:04Z 2410.64 2016-07-20T12:38:15Z 2408.72 2016-07-20T12:38:26Z 2408.24 2016-07-20T12:38:28Z 2406.8 2016-07-20T12:38:43Z 2403.43 2016-07-20T12:38:58Z 2401.51 2016-07-20T12:39:14Z 2400.55 2016-07-20T12:39:27Z 2398.15 2016-07-20T12:39:41Z 2395.26 2016-07-20T12:39:57Z 2395.26 2016-07-20T12:40:05Z 2393.34 2016-07-20T12:40:20Z 2391.42 2016-07-20T12:40:36Z 2390.94 2016-07-20T12:40:38Z 2388.05 2016-07-20T12:40:53Z 2386.61 2016-07-20T12:41:08Z 2384.21 2016-07-20T12:41:23Z 2382.28 2016-07-20T12:41:29Z 2381.8 2016-07-20T12:41:43Z 2381.32 2016-07-20T12:41:56Z 2381.32 2016-07-20T12:42:09Z 2381.8 2016-07-20T12:42:16Z 2381.32 2016-07-20T12:42:24Z 2382.28 2016-07-20T12:42:37Z 2382.76 2016-07-20T12:42:51Z 2383.25 2016-07-20T12:43:11Z 2382.28 2016-07-20T12:43:24Z 2382.28 2016-07-20T12:43:26Z 2382.28 2016-07-20T12:43:40Z 2380.84 2016-07-20T12:43:56Z 2382.28 2016-07-20T12:44:08Z 2381.32 2016-07-20T12:44:27Z 2380.36 2016-07-20T12:44:44Z 2381.8 2016-07-20T12:45:03Z 2380.84 2016-07-20T12:45:31Z 2381.32 2016-07-20T12:45:48Z 2381.32 2016-07-20T12:46:14Z 2381.32 2016-07-20T12:46:42Z 2380.84 2016-07-20T12:47:09Z 2381.32 2016-07-20T12:47:39Z 2381.32 2016-07-20T12:48:04Z 2381.32 2016-07-20T12:48:40Z 2380.84 2016-07-20T12:49:11Z 2380.84 2016-07-20T12:49:42Z 2381.32 2016-07-20T12:50:12Z 2381.8 2016-07-20T12:50:48Z 2382.28 2016-07-20T12:51:16Z 2382.28 2016-07-20T12:51:39Z 2382.76 2016-07-20T12:51:42Z 2382.28 2016-07-20T12:51:55Z 2382.28 2016-07-20T12:52:08Z 2381.8 2016-07-20T12:52:22Z 2381.32 2016-07-20T12:52:29Z 2381.8 2016-07-20T12:52:41Z 2381.8 2016-07-20T12:52:59Z 2381.8 2016-07-20T12:53:18Z 2381.8 2016-07-20T12:53:20Z 2382.76 2016-07-20T12:53:34Z 2381.32 2016-07-20T12:53:47Z 2381.32 2016-07-20T12:53:48Z 2382.28 2016-07-20T12:53:59Z 2384.69 2016-07-20T12:54:16Z 2384.21 2016-07-20T12:54:30Z 2383.73 2016-07-20T12:54:47Z 2385.17 2016-07-20T12:54:56Z 2385.17 2016-07-20T12:55:11Z 2385.17 2016-07-20T12:55:29Z 2385.17 2016-07-20T12:55:51Z 2384.69 2016-07-20T12:56:01Z 2384.69 2016-07-20T12:56:19Z 2383.73 2016-07-20T12:56:36Z 2382.76 2016-07-20T12:56:50Z 2381.8 2016-07-20T12:57:06Z 2380.36 2016-07-20T12:57:20Z 2378.92 2016-07-20T12:57:34Z 2376.52 2016-07-20T12:57:49Z 2376.04 2016-07-20T12:58:05Z 2373.63 2016-07-20T12:58:20Z 2372.19 2016-07-20T12:58:36Z 2370.27 2016-07-20T12:58:47Z 2368.35 2016-07-20T12:59:01Z 2365.94 2016-07-20T12:59:18Z 2364.5 2016-07-20T12:59:31Z 2363.06 2016-07-20T12:59:45Z 2361.62 2016-07-20T12:59:59Z 2360.65 2016-07-20T13:00:12Z 2359.69 2016-07-20T13:00:24Z 2358.73 2016-07-20T13:00:34Z 2358.73 2016-07-20T13:00:45Z 2356.33 2016-07-20T13:00:58Z 2355.37 2016-07-20T13:01:12Z 2354.41 2016-07-20T13:01:26Z 2354.89 2016-07-20T13:01:37Z 2354.89 2016-07-20T13:01:48Z 2354.41 2016-07-20T13:02:04Z 2353.44 2016-07-20T13:02:19Z 2351.52 2016-07-20T13:02:37Z 2351.04 2016-07-20T13:02:52Z 2349.6 2016-07-20T13:03:07Z 2348.64 2016-07-20T13:03:20Z 2347.68 2016-07-20T13:03:36Z 2347.2 2016-07-20T13:03:52Z 2346.72 2016-07-20T13:04:05Z 2346.72 2016-07-20T13:04:22Z 2345.75 2016-07-20T13:04:35Z 2344.79 2016-07-20T13:04:49Z 2343.83 2016-07-20T13:05:03Z 2342.39 2016-07-20T13:05:22Z 2341.43 2016-07-20T13:05:37Z 2340.95 2016-07-20T13:05:53Z 2338.54 2016-07-20T13:06:08Z 2337.58 2016-07-20T13:06:18Z 2337.1 2016-07-20T13:06:34Z 2336.62 2016-07-20T13:06:50Z 2335.66 2016-07-20T13:07:05Z 2335.66 2016-07-20T13:07:34Z 2335.18 2016-07-20T13:08:02Z 2334.7 2016-07-20T13:08:20Z 2333.26 2016-07-20T13:08:38Z 2333.26 2016-07-20T13:08:58Z 2333.26 2016-07-20T13:08:59Z 2331.81 2016-07-20T13:09:17Z 2331.33 2016-07-20T13:09:20Z 2329.89 2016-07-20T13:09:36Z 2328.93 2016-07-20T13:09:44Z 2327.49 2016-07-20T13:10:02Z 2327.01 2016-07-20T13:10:05Z 2326.53 2016-07-20T13:10:10Z 2325.57 2016-07-20T13:10:30Z 2324.12 2016-07-20T13:10:47Z 2323.16 2016-07-20T13:11:02Z 2322.2 2016-07-20T13:11:12Z 2321.24 2016-07-20T13:11:28Z 2319.32 2016-07-20T13:11:42Z 2319.32 2016-07-20T13:11:44Z 2319.32 2016-07-20T13:12:00Z 2318.84 2016-07-20T13:12:17Z 2318.36 2016-07-20T13:12:39Z 2318.84 2016-07-20T13:12:54Z 2318.36 2016-07-20T13:13:27Z 2318.36 2016-07-20T13:13:53Z 2317.88 2016-07-20T13:14:17Z 2317.88 2016-07-20T13:14:47Z 2318.36 2016-07-20T13:15:08Z 2318.36 2016-07-20T13:15:25Z 2317.88 2016-07-20T13:15:52Z 2317.4 2016-07-20T13:16:04Z 2316.43 2016-07-20T13:16:18Z 2314.99 2016-07-20T13:16:34Z 2314.03 2016-07-20T13:16:51Z 2312.11 2016-07-20T13:17:06Z 2310.19 2016-07-20T13:17:21Z 2308.74 2016-07-20T13:17:35Z 2308.26 2016-07-20T13:17:37Z 2307.3 2016-07-20T13:17:53Z 2307.3 2016-07-20T13:18:11Z 2307.3 2016-07-20T13:18:27Z 2305.86 2016-07-20T13:18:42Z 2305.38 2016-07-20T13:18:58Z 2304.9 2016-07-20T13:19:15Z 2304.9 2016-07-20T13:19:27Z 2303.46 2016-07-20T13:19:39Z 2301.53 2016-07-20T13:19:51Z 2300.09 2016-07-20T13:20:04Z 2297.69 2016-07-20T13:20:21Z 2294.8 2016-07-20T13:20:40Z 2295.28 2016-07-20T13:20:56Z 2293.36 2016-07-20T13:21:14Z 2292.88 2016-07-20T13:21:18Z 2292.88 2016-07-20T13:21:20Z 2292.4 2016-07-20T13:21:39Z 2291.92 2016-07-20T13:21:52Z 2290.48 2016-07-20T13:22:05Z 2289.04 2016-07-20T13:22:21Z 2288.56 2016-07-20T13:22:34Z 2288.08 2016-07-20T13:22:51Z 2288.08 2016-07-20T13:22:55Z 2287.59 2016-07-20T13:23:06Z 2286.63 2016-07-20T13:23:17Z 2286.15 2016-07-20T13:23:34Z 2286.15 2016-07-20T13:23:51Z 2286.15 2016-07-20T13:23:53Z 2286.15 2016-07-20T13:23:59Z 2286.63 2016-07-20T13:24:14Z 2286.63 2016-07-20T13:24:31Z 2287.11 2016-07-20T13:24:46Z 2288.08 2016-07-20T13:25:03Z 2286.63 2016-07-20T13:25:19Z 2286.63 2016-07-20T13:25:24Z 2285.67 2016-07-20T13:25:34Z 2284.71 2016-07-20T13:25:53Z 2284.23 2016-07-20T13:26:00Z 2282.79 2016-07-20T13:26:17Z 2281.35 2016-07-20T13:26:32Z 2280.87 2016-07-20T13:26:37Z 2280.38 2016-07-20T13:26:42Z 2279.42 2016-07-20T13:26:58Z 2278.94 2016-07-20T13:27:01Z 2278.46 2016-07-20T13:27:08Z 2277.02 2016-07-20T13:27:25Z 2277.5 2016-07-20T13:27:29Z 2276.06 2016-07-20T13:27:44Z 2274.62 2016-07-20T13:28:01Z 2272.69 2016-07-20T13:28:15Z 2270.77 2016-07-20T13:28:30Z 2268.85 2016-07-20T13:28:46Z 2267.41 2016-07-20T13:29:01Z 2266.45 2016-07-20T13:29:12Z 2265 2016-07-20T13:29:27Z 2262.6 2016-07-20T13:29:45Z 2259.72 2016-07-20T13:30:02Z 2258.27 2016-07-20T13:30:19Z 2255.87 2016-07-20T13:30:34Z 2252.99 2016-07-20T13:30:50Z 2250.58 2016-07-20T13:31:06Z 2250.1 2016-07-20T13:31:15Z 2248.66 2016-07-20T13:31:26Z 2247.22 2016-07-20T13:31:40Z 2244.33 2016-07-20T13:31:57Z 2243.85 2016-07-20T13:32:03Z 2242.41 2016-07-20T13:32:10Z 2240.01 2016-07-20T13:32:28Z 2237.61 2016-07-20T13:32:43Z 2235.68 2016-07-20T13:32:56Z 2234.72 2016-07-20T13:33:08Z 2234.24 2016-07-20T13:33:20Z 2233.76 2016-07-20T13:33:40Z 2234.24 2016-07-20T13:34:07Z 2234.24 2016-07-20T13:34:29Z 2234.24 2016-07-20T13:34:48Z 2234.24 2016-07-20T13:35:14Z 2231.84 2016-07-20T13:35:30Z 2231.84 2016-07-20T13:35:31Z 2230.88 2016-07-20T13:35:44Z 2230.4 2016-07-20T13:36:00Z 2228.47 2016-07-20T13:36:16Z 2227.03 2016-07-20T13:36:29Z 2225.11 2016-07-20T13:36:42Z 2223.19 2016-07-20T13:36:59Z 2220.78 2016-07-20T13:37:14Z 2218.38 2016-07-20T13:37:29Z 2216.46 2016-07-20T13:37:45Z 2214.53 2016-07-20T13:37:59Z 2212.61 2016-07-20T13:38:10Z 2210.69 2016-07-20T13:38:25Z 2208.77 2016-07-20T13:38:41Z 2208.77 2016-07-20T13:38:45Z 2208.29 2016-07-20T13:38:58Z 2206.84 2016-07-20T13:39:07Z 2205.4 2016-07-20T13:39:22Z 2204.92 2016-07-20T13:39:34Z 2203 2016-07-20T13:39:49Z 2201.08 2016-07-20T13:40:05Z 2201.08 2016-07-20T13:40:20Z 2200.11 2016-07-20T13:40:27Z 2198.67 2016-07-20T13:40:42Z 2198.19 2016-07-20T13:40:55Z 2197.23 2016-07-20T13:41:05Z 2197.23 2016-07-20T13:41:07Z 2195.79 2016-07-20T13:41:22Z 2195.79 2016-07-20T13:41:26Z 2195.79 2016-07-20T13:41:38Z 2193.87 2016-07-20T13:41:53Z 2192.42 2016-07-20T13:42:00Z 2191.94 2016-07-20T13:42:06Z 2190.5 2016-07-20T13:42:22Z 2189.06 2016-07-20T13:42:37Z 2187.14 2016-07-20T13:42:50Z 2186.66 2016-07-20T13:42:54Z 2186.66 2016-07-20T13:43:07Z 2186.18 2016-07-20T13:43:19Z 2186.66 2016-07-20T13:43:26Z 2187.62 2016-07-20T13:43:40Z 2187.62 2016-07-20T13:43:44Z 2188.1 2016-07-20T13:43:59Z 2188.58 2016-07-20T13:44:05Z 2189.54 2016-07-20T13:44:18Z 2189.54 2016-07-20T13:44:23Z 2188.58 2016-07-20T13:44:27Z 2187.14 2016-07-20T13:44:39Z 2187.14 2016-07-20T13:44:50Z 2186.66 2016-07-20T13:45:04Z 2186.66 2016-07-20T13:45:07Z 2186.18 2016-07-20T13:45:12Z 2186.18 2016-07-20T13:45:17Z 2186.18 2016-07-20T13:45:20Z 2186.66 2016-07-20T13:45:24Z 2187.14 2016-07-20T13:45:29Z 2187.62 2016-07-20T13:45:34Z 2188.1 2016-07-20T13:45:47Z 2187.62 2016-07-20T13:45:51Z 2187.62 2016-07-20T13:45:53Z 2189.06 2016-07-20T13:46:09Z 2189.06 2016-07-20T13:46:21Z 2188.58 2016-07-20T13:46:25Z 2188.58 2016-07-20T13:46:29Z 2188.58 2016-07-20T13:46:38Z 2189.54 2016-07-20T13:46:42Z 2189.06 2016-07-20T13:46:52Z 2188.1 2016-07-20T13:47:04Z 2186.18 2016-07-20T13:47:17Z 2185.69 2016-07-20T13:47:19Z 2186.18 2016-07-20T13:47:21Z 2184.73 2016-07-20T13:47:35Z 2184.25 2016-07-20T13:47:39Z 2184.25 2016-07-20T13:47:42Z 2183.29 2016-07-20T13:47:55Z 2181.37 2016-07-20T13:48:06Z 2179.93 2016-07-20T13:48:18Z 2178.97 2016-07-20T13:48:30Z 2178 2016-07-20T13:48:38Z 2177.04 2016-07-20T13:48:50Z 2176.08 2016-07-20T13:49:01Z 2175.6 2016-07-20T13:49:12Z 2174.16 2016-07-20T13:49:23Z 2172.24 2016-07-20T13:49:36Z 2172.24 2016-07-20T13:49:51Z 2172.24 2016-07-20T13:50:13Z 2171.76 2016-07-20T13:50:28Z 2170.79 2016-07-20T13:50:44Z 2170.31 2016-07-20T13:51:00Z 2169.35 2016-07-20T13:51:13Z 2168.39 2016-07-20T13:51:27Z 2167.43 2016-07-20T13:51:40Z 2165.99 2016-07-20T13:51:52Z 2164.55 2016-07-20T13:52:04Z 2163.1 2016-07-20T13:52:16Z 2161.66 2016-07-20T13:52:27Z 2160.22 2016-07-20T13:52:40Z 2159.26 2016-07-20T13:52:54Z 2157.34 2016-07-20T13:53:08Z 2155.41 2016-07-20T13:53:20Z 2153.01 2016-07-20T13:53:35Z 2151.57 2016-07-20T13:53:51Z 2150.13 2016-07-20T13:54:06Z 2148.68 2016-07-20T13:54:22Z 2146.76 2016-07-20T13:54:35Z 2144.84 2016-07-20T13:54:49Z 2143.4 2016-07-20T13:55:04Z 2142.44 2016-07-20T13:55:18Z 2142.44 2016-07-20T13:55:51Z 2142.44 2016-07-20T13:56:16Z 2142.92 2016-07-20T13:56:51Z 2142.44 2016-07-20T13:57:24Z 2140.51 2016-07-20T13:57:37Z 2139.07 2016-07-20T13:57:51Z 2137.15 2016-07-20T13:58:03Z 2135.23 2016-07-20T13:58:18Z 2133.3 2016-07-20T13:58:32Z 2131.38 2016-07-20T13:58:46Z 2130.42 2016-07-20T13:59:05Z 2128.5 2016-07-20T13:59:22Z 2127.53 2016-07-20T13:59:39Z 2126.09 2016-07-20T13:59:52Z 2123.69 2016-07-20T14:00:09Z 2121.29 2016-07-20T14:00:24Z 2120.81 2016-07-20T14:00:42Z 2120.81 2016-07-20T14:01:06Z 2120.32 2016-07-20T14:01:31Z 2120.32 2016-07-20T14:01:52Z 2119.84 2016-07-20T14:02:21Z 2119.84 2016-07-20T14:02:40Z 2119.84 2016-07-20T14:03:06Z 2119.84 2016-07-20T14:03:33Z 2118.4 2016-07-20T14:03:55Z 2116.96 2016-07-20T14:04:08Z 2114.56 2016-07-20T14:04:25Z 2112.15 2016-07-20T14:04:40Z 2110.23 2016-07-20T14:04:56Z 2108.79 2016-07-20T14:05:10Z 2108.31 2016-07-20T14:05:12Z 2105.91 2016-07-20T14:05:27Z 2103.5 2016-07-20T14:05:41Z 2101.58 2016-07-20T14:05:53Z 2099.18 2016-07-20T14:06:08Z 2096.77 2016-07-20T14:06:26Z 2095.33 2016-07-20T14:06:42Z 2094.85 2016-07-20T14:06:57Z 2094.85 2016-07-20T14:07:10Z 2093.41 2016-07-20T14:07:13Z 2091.49 2016-07-20T14:07:28Z 2090.52 2016-07-20T14:07:39Z 2089.08 2016-07-20T14:07:55Z 2088.6 2016-07-20T14:08:10Z 2087.16 2016-07-20T14:08:25Z 2084.28 2016-07-20T14:08:40Z 2084.28 2016-07-20T14:08:56Z 2083.79 2016-07-20T14:09:20Z 2083.79 2016-07-20T14:09:43Z 2082.35 2016-07-20T14:10:01Z 2082.35 2016-07-20T14:10:03Z 2081.39 2016-07-20T14:10:17Z 2080.91 2016-07-20T14:10:31Z 2079.95 2016-07-20T14:10:50Z 2078.03 2016-07-20T14:11:07Z 2076.59 2016-07-20T14:11:21Z 2075.14 2016-07-20T14:11:37Z 2074.18 2016-07-20T14:11:50Z 2071.78 2016-07-20T14:12:07Z 2069.86 2016-07-20T14:12:22Z 2067.45 2016-07-20T14:12:40Z 2066.01 2016-07-20T14:12:54Z 2064.57 2016-07-20T14:13:09Z 2062.65 2016-07-20T14:13:25Z 2061.2 2016-07-20T14:13:38Z 2059.76 2016-07-20T14:13:52Z 2058.32 2016-07-20T14:14:07Z 2057.84 2016-07-20T14:14:22Z 2056.88 2016-07-20T14:14:41Z 2055.44 2016-07-20T14:14:57Z 2054.47 2016-07-20T14:15:07Z 2053.03 2016-07-20T14:15:21Z 2052.55 2016-07-20T14:15:24Z 2050.15 2016-07-20T14:15:43Z 2048.23 2016-07-20T14:15:58Z 2045.82 2016-07-20T14:16:13Z 2043.9 2016-07-20T14:16:27Z 2041.02 2016-07-20T14:16:42Z 2039.09 2016-07-20T14:16:57Z 2037.17 2016-07-20T14:17:13Z 2034.29 2016-07-20T14:17:29Z 2032.84 2016-07-20T14:17:44Z 2032.84 2016-07-20T14:18:08Z 2031.4 2016-07-20T14:18:24Z 2029.96 2016-07-20T14:18:40Z 2029 2016-07-20T14:18:54Z 2026.6 2016-07-20T14:19:10Z 2024.67 2016-07-20T14:19:25Z 2022.75 2016-07-20T14:19:39Z 2020.83 2016-07-20T14:19:56Z 2019.39 2016-07-20T14:20:10Z 2017.46 2016-07-20T14:20:27Z 2015.06 2016-07-20T14:20:42Z 2013.62 2016-07-20T14:20:58Z 2011.22 2016-07-20T14:21:14Z 2011.22 2016-07-20T14:21:17Z 2008.81 2016-07-20T14:21:33Z 2006.89 2016-07-20T14:21:47Z 2004.97 2016-07-20T14:22:02Z 2004.49 2016-07-20T14:22:07Z 2004.01 2016-07-20T14:22:11Z 2002.08 2016-07-20T14:22:27Z 2000.16 2016-07-20T14:22:40Z 1997.76 2016-07-20T14:22:53Z 1995.83 2016-07-20T14:23:06Z 1993.43 2016-07-20T14:23:23Z 1991.51 2016-07-20T14:23:39Z 1991.51 2016-07-20T14:23:41Z 1990.07 2016-07-20T14:23:55Z 1988.14 2016-07-20T14:24:10Z 1986.22 2016-07-20T14:24:27Z 1983.82 2016-07-20T14:24:46Z 1983.34 2016-07-20T14:25:01Z 1981.9 2016-07-20T14:25:16Z 1980.93 2016-07-20T14:25:30Z 1979.01 2016-07-20T14:25:45Z 1978.05 2016-07-20T14:26:01Z 1976.61 2016-07-20T14:26:13Z 1974.69 2016-07-20T14:26:30Z 1973.24 2016-07-20T14:26:44Z 1972.28 2016-07-20T14:26:59Z 1969.88 2016-07-20T14:27:15Z 1968.44 2016-07-20T14:27:32Z 1967.48 2016-07-20T14:27:45Z 1966.03 2016-07-20T14:28:00Z 1964.59 2016-07-20T14:28:14Z 1963.15 2016-07-20T14:28:29Z 1962.19 2016-07-20T14:28:43Z 1960.75 2016-07-20T14:28:56Z 1959.3 2016-07-20T14:29:11Z 1958.34 2016-07-20T14:29:27Z 1956.9 2016-07-20T14:29:42Z 1954.98 2016-07-20T14:29:56Z 1953.54 2016-07-20T14:30:11Z 1952.09 2016-07-20T14:30:25Z 1951.61 2016-07-20T14:30:33Z 1951.61 2016-07-20T14:30:39Z 1950.17 2016-07-20T14:30:50Z 1949.21 2016-07-20T14:31:04Z 1947.77 2016-07-20T14:31:20Z 1945.85 2016-07-20T14:31:33Z 1943.44 2016-07-20T14:31:53Z 1942.96 2016-07-20T14:32:01Z 1941.52 2016-07-20T14:32:18Z 1941.52 2016-07-20T14:32:19Z 1940.56 2016-07-20T14:32:37Z 1940.08 2016-07-20T14:32:53Z 1939.6 2016-07-20T14:32:55Z 1939.6 2016-07-20T14:32:58Z 1941.04 2016-07-20T14:33:12Z 1940.08 2016-07-20T14:33:27Z 1939.12 2016-07-20T14:33:36Z 1939.6 2016-07-20T14:33:38Z 1939.12 2016-07-20T14:33:42Z 1939.12 2016-07-20T14:33:57Z 1939.12 2016-07-20T14:34:02Z 1938.64 2016-07-20T14:34:04Z 1938.64 2016-07-20T14:34:20Z 1938.16 2016-07-20T14:34:24Z 1937.67 2016-07-20T14:34:39Z 1937.19 2016-07-20T14:34:51Z 1936.71 2016-07-20T14:34:56Z 1936.23 2016-07-20T14:35:01Z 1936.23 2016-07-20T14:35:03Z 1936.71 2016-07-20T14:35:16Z 1936.23 2016-07-20T14:35:30Z 1936.71 2016-07-20T14:35:32Z 1936.71 2016-07-20T14:35:39Z 1937.19 2016-07-20T14:35:41Z 1937.67 2016-07-20T14:35:57Z 1937.67 2016-07-20T14:36:02Z 1937.67 2016-07-20T14:36:04Z 1938.16 2016-07-20T14:36:18Z 1938.16 2016-07-20T14:36:33Z 1939.12 2016-07-20T14:36:46Z 1939.12 2016-07-20T14:36:48Z 1939.6 2016-07-20T14:37:01Z 1941.04 2016-07-20T14:37:15Z 1941.04 2016-07-20T14:37:16Z 1941.52 2016-07-20T14:37:21Z 1942 2016-07-20T14:37:34Z 1942.96 2016-07-20T14:37:46Z 1942.48 2016-07-20T14:37:48Z 1943.92 2016-07-20T14:37:58Z 1945.36 2016-07-20T14:38:12Z 1945.85 2016-07-20T14:38:29Z 1944.88 2016-07-20T14:38:45Z 1945.36 2016-07-20T14:38:49Z 1945.36 2016-07-20T14:38:51Z 1945.85 2016-07-20T14:38:59Z 1946.33 2016-07-20T14:39:13Z 1945.85 2016-07-20T14:39:15Z 1945.36 2016-07-20T14:39:33Z 1944.88 2016-07-20T14:39:39Z 1944.4 2016-07-20T14:39:55Z 1943.92 2016-07-20T14:40:08Z 1943.44 2016-07-20T14:40:25Z 1942.96 2016-07-20T14:40:39Z 1942.48 2016-07-20T14:40:53Z 1942.96 2016-07-20T14:40:57Z 1940.56 2016-07-20T14:41:13Z 1941.04 2016-07-20T14:41:26Z 1940.08 2016-07-20T14:41:32Z 1939.6 2016-07-20T14:41:37Z 1938.64 2016-07-20T14:41:48Z 1938.64 2016-07-20T14:42:05Z 1938.16 2016-07-20T14:42:08Z 1936.23 2016-07-20T14:42:23Z 1935.75 2016-07-20T14:42:25Z 1935.27 2016-07-20T14:42:42Z 1934.31 2016-07-20T14:42:58Z 1934.31 2016-07-20T14:42:59Z 1934.31 2016-07-20T14:43:02Z 1933.83 2016-07-20T14:43:09Z 1933.83 2016-07-20T14:43:13Z 1932.87 2016-07-20T14:43:30Z 1932.39 2016-07-20T14:43:39Z 1931.91 2016-07-20T14:43:54Z 1931.43 2016-07-20T14:44:08Z 1930.95 2016-07-20T14:44:23Z 1930.95 2016-07-20T14:44:36Z 1929.98 2016-07-20T14:44:53Z 1930.46 2016-07-20T14:45:03Z 1929.98 2016-07-20T14:45:18Z 1930.46 2016-07-20T14:45:30Z 1930.95 2016-07-20T14:45:39Z 1930.95 2016-07-20T14:45:43Z 1930.95 2016-07-20T14:45:57Z 1931.43 2016-07-20T14:46:07Z 1931.43 2016-07-20T14:46:09Z 1930.95 2016-07-20T14:46:20Z 1929.02 2016-07-20T14:46:34Z 1929.02 2016-07-20T14:46:53Z 1928.54 2016-07-20T14:47:23Z 1928.06 2016-07-20T14:48:02Z 1928.06 2016-07-20T14:48:42Z 1928.06 2016-07-20T14:49:22Z 1927.58 2016-07-20T14:50:08Z 1927.58 2016-07-20T14:50:47Z 1927.1 2016-07-20T14:51:17Z 1928.06 2016-07-20T14:51:50Z 1927.1 2016-07-20T14:52:06Z 1927.1 2016-07-20T14:52:36Z 1927.1 2016-07-20T14:52:43Z 1927.1 2016-07-20T14:53:01Z 1926.62 2016-07-20T14:53:29Z 1927.1 2016-07-20T14:54:01Z 1926.14 2016-07-20T14:54:34Z 1926.62 2016-07-20T14:55:05Z 1926.62 2016-07-20T14:55:47Z 1926.62 2016-07-20T14:56:20Z 1926.14 2016-07-20T14:56:48Z 1926.62 2016-07-20T14:57:21Z 1927.1 2016-07-20T14:57:45Z 1926.62 2016-07-20T14:57:57Z 1927.58 2016-07-20T14:58:16Z 1927.1 2016-07-20T14:58:18Z 1928.06 2016-07-20T14:58:33Z 1928.54 2016-07-20T14:58:48Z 1928.06 2016-07-20T14:58:55Z 1927.58 2016-07-20T14:59:06Z 1926.14 2016-07-20T14:59:21Z 1923.25 2016-07-20T14:59:38Z 1921.81 2016-07-20T14:59:53Z 1921.81 2016-07-20T15:00:06Z 1922.29 2016-07-20T15:00:19Z