TOTAL 4x4 181 185.2 193 186.6 415.7 417.3 408.8 0000FF 4 414.15 2021-07-31T08:16:59Z 414.13 2021-07-31T08:17:00Z 414.59 2021-07-31T08:17:46Z 415.01 2021-07-31T08:18:26Z 415.72 2021-07-31T08:19:11Z 415.74 2021-07-31T08:19:12Z 415.69 2021-07-31T08:19:18Z 415.43 2021-07-31T08:19:22Z 413.14 2021-07-31T08:19:30Z 412.73 2021-07-31T08:19:32Z 412.6 2021-07-31T08:19:41Z 413.35 2021-07-31T08:19:45Z 416.33 2021-07-31T08:19:52Z 420.33 2021-07-31T08:19:58Z 421.59 2021-07-31T08:20:01Z 421.19 2021-07-31T08:20:14Z 418.99 2021-07-31T08:20:20Z 416.97 2021-07-31T08:20:25Z 416.51 2021-07-31T08:20:29Z 417.97 2021-07-31T08:20:42Z 421.12 2021-07-31T08:20:51Z 422.49 2021-07-31T08:20:53Z 423.14 2021-07-31T08:20:54Z 423.9 2021-07-31T08:20:55Z 427.38 2021-07-31T08:20:59Z 430.04 2021-07-31T08:21:02Z 430.73 2021-07-31T08:21:03Z 431.45 2021-07-31T08:21:04Z 432.16 2021-07-31T08:21:05Z 432.86 2021-07-31T08:21:06Z 435.83 2021-07-31T08:21:11Z 437.2 2021-07-31T08:21:13Z 441.6 2021-07-31T08:21:19Z 444.88 2021-07-31T08:21:24Z 448.04 2021-07-31T08:21:28Z 451.51 2021-07-31T08:21:32Z 455.44 2021-07-31T08:21:37Z 460.27 2021-07-31T08:21:43Z 463.96 2021-07-31T08:21:47Z 467.42 2021-07-31T08:21:50Z 471.26 2021-07-31T08:21:53Z 475.62 2021-07-31T08:21:56Z 478.69 2021-07-31T08:21:58Z 483.25 2021-07-31T08:22:01Z 486.3 2021-07-31T08:22:03Z 490.63 2021-07-31T08:22:06Z 494.71 2021-07-31T08:22:09Z 498.6 2021-07-31T08:22:12Z 503.64 2021-07-31T08:22:16Z 507.75 2021-07-31T08:22:19Z 512.36 2021-07-31T08:22:22Z 515.92 2021-07-31T08:22:25Z 519 2021-07-31T08:22:28Z 519.85 2021-07-31T08:22:29Z 524.71 2021-07-31T08:22:33Z 528.5 2021-07-31T08:22:36Z 532.93 2021-07-31T08:22:39Z 537.62 2021-07-31T08:22:42Z 542 2021-07-31T08:22:45Z 543.4 2021-07-31T08:22:46Z 545.91 2021-07-31T08:22:48Z 551.06 2021-07-31T08:22:52Z 555.99 2021-07-31T08:22:57Z 559.33 2021-07-31T08:23:04Z 559.66 2021-07-31T08:23:05Z 563.21 2021-07-31T08:23:13Z 565.26 2021-07-31T08:23:16Z 569.39 2021-07-31T08:23:21Z 571.62 2021-07-31T08:23:23Z 576.35 2021-07-31T08:23:27Z 579.98 2021-07-31T08:23:30Z 581.19 2021-07-31T08:23:31Z 586.44 2021-07-31T08:23:36Z 587.51 2021-07-31T08:23:37Z 591.91 2021-07-31T08:23:41Z 593.1 2021-07-31T08:23:42Z 597.73 2021-07-31T08:23:46Z 601.19 2021-07-31T08:23:49Z 606.16 2021-07-31T08:23:53Z 610.24 2021-07-31T08:23:56Z 614.63 2021-07-31T08:23:59Z 616.14 2021-07-31T08:24:00Z 620.68 2021-07-31T08:24:03Z 626.4 2021-07-31T08:24:07Z 630.54 2021-07-31T08:24:09Z 630.54 2021-07-31T08:24:10Z 634.25 2021-07-31T08:24:12Z 635.57 2021-07-31T08:24:13Z 639.5 2021-07-31T08:24:16Z 644.31 2021-07-31T08:24:20Z 647.91 2021-07-31T08:24:23Z 651.57 2021-07-31T08:24:26Z 652.87 2021-07-31T08:24:27Z 657.9 2021-07-31T08:24:31Z 661.65 2021-07-31T08:24:34Z 662.93 2021-07-31T08:24:35Z 667.55 2021-07-31T08:24:39Z 669.75 2021-07-31T08:24:41Z 674.64 2021-07-31T08:24:45Z 677.32 2021-07-31T08:24:47Z 682.94 2021-07-31T08:24:51Z 687.01 2021-07-31T08:24:54Z 688.39 2021-07-31T08:24:55Z 694.08 2021-07-31T08:24:59Z 698.32 2021-07-31T08:25:02Z 702.65 2021-07-31T08:25:05Z 706.71 2021-07-31T08:25:08Z 708.12 2021-07-31T08:25:09Z 713.7 2021-07-31T08:25:13Z 718 2021-07-31T08:25:16Z 722.37 2021-07-31T08:25:19Z 724.99 2021-07-31T08:25:21Z 729.23 2021-07-31T08:25:25Z 730.14 2021-07-31T08:25:26Z 734.75 2021-07-31T08:25:34Z 735.26 2021-07-31T08:25:35Z 737.31 2021-07-31T08:25:39Z 738.77 2021-07-31T08:25:41Z 743.19 2021-07-31T08:25:46Z 747.23 2021-07-31T08:25:50Z 751.27 2021-07-31T08:25:56Z 754.67 2021-07-31T08:26:01Z 756.2 2021-07-31T08:26:03Z 760.58 2021-07-31T08:26:08Z 764.09 2021-07-31T08:26:13Z 766.87 2021-07-31T08:26:18Z 769.25 2021-07-31T08:26:24Z 770.68 2021-07-31T08:26:30Z 771.59 2021-07-31T08:26:36Z 772.34 2021-07-31T08:26:40Z 774.29 2021-07-31T08:26:48Z 774.64 2021-07-31T08:26:52Z 775.46 2021-07-31T08:27:01Z 775.3 2021-07-31T08:27:06Z 774.97 2021-07-31T08:27:10Z 774.96 2021-07-31T08:27:11Z 775.34 2021-07-31T08:27:15Z 775.67 2021-07-31T08:27:19Z 775.87 2021-07-31T08:27:21Z 776.9 2021-07-31T08:27:27Z 777.92 2021-07-31T08:27:33Z 778.04 2021-07-31T08:27:34Z 779.57 2021-07-31T08:27:42Z 780.62 2021-07-31T08:27:49Z 780.67 2021-07-31T08:27:53Z 780.39 2021-07-31T08:27:58Z 780.34 2021-07-31T08:27:59Z 780.24 2021-07-31T08:28:04Z 780.3 2021-07-31T08:28:10Z 780.43 2021-07-31T08:28:14Z 782.66 2021-07-31T08:28:24Z 783.54 2021-07-31T08:28:28Z 784.07 2021-07-31T08:28:33Z 784.95 2021-07-31T08:28:38Z 785.14 2021-07-31T08:28:39Z 786.18 2021-07-31T08:28:43Z 786.74 2021-07-31T08:28:48Z 787.35 2021-07-31T08:28:53Z 787.89 2021-07-31T08:28:56Z 788.77 2021-07-31T08:29:01Z 790.38 2021-07-31T08:29:08Z 791.06 2021-07-31T08:29:12Z 791.37 2021-07-31T08:29:16Z 790.64 2021-07-31T08:29:22Z 789.6 2021-07-31T08:29:26Z 788.89 2021-07-31T08:29:30Z 787.45 2021-07-31T08:29:35Z 786.57 2021-07-31T08:29:38Z 784.7 2021-07-31T08:29:44Z 782.12 2021-07-31T08:29:52Z 781.41 2021-07-31T08:29:56Z 780.02 2021-07-31T08:30:04Z 779.18 2021-07-31T08:30:07Z 776.26 2021-07-31T08:30:13Z 775.52 2021-07-31T08:30:14Z 770.42 2021-07-31T08:30:20Z 768.94 2021-07-31T08:30:22Z 767.75 2021-07-31T08:30:24Z 764.68 2021-07-31T08:30:31Z 762.93 2021-07-31T08:30:36Z 762.16 2021-07-31T08:30:38Z 760.46 2021-07-31T08:30:42Z 756.79 2021-07-31T08:30:48Z 753.28 2021-07-31T08:30:51Z 749.21 2021-07-31T08:30:55Z 746.51 2021-07-31T08:30:58Z 741.25 2021-07-31T08:31:04Z 738.48 2021-07-31T08:31:10Z 738.27 2021-07-31T08:31:13Z 738.46 2021-07-31T08:31:15Z 740.93 2021-07-31T08:31:23Z 741.39 2021-07-31T08:31:24Z 745.37 2021-07-31T08:31:31Z 746.92 2021-07-31T08:31:34Z 749.86 2021-07-31T08:31:42Z 751.12 2021-07-31T08:31:47Z 751.33 2021-07-31T08:31:48Z 751.29 2021-07-31T08:31:53Z 747.63 2021-07-31T08:32:00Z 743.97 2021-07-31T08:32:04Z 742.38 2021-07-31T08:32:06Z 737.57 2021-07-31T08:32:11Z 732.69 2021-07-31T08:32:16Z 731.08 2021-07-31T08:32:18Z 729.79 2021-07-31T08:32:20Z 727.58 2021-07-31T08:32:24Z 725.22 2021-07-31T08:32:28Z 722.36 2021-07-31T08:32:33Z 720.3 2021-07-31T08:32:46Z 723.66 2021-07-31T08:32:56Z 726.87 2021-07-31T08:33:03Z 730.17 2021-07-31T08:33:11Z 733.18 2021-07-31T08:33:19Z 736.34 2021-07-31T08:33:29Z 739.68 2021-07-31T08:33:38Z 742.77 2021-07-31T08:33:46Z 744.49 2021-07-31T08:33:51Z 746.71 2021-07-31T08:33:58Z 749.73 2021-07-31T08:34:09Z 751.26 2021-07-31T08:34:13Z 753.41 2021-07-31T08:34:19Z 756.78 2021-07-31T08:34:28Z 758.94 2021-07-31T08:34:33Z 762.84 2021-07-31T08:34:42Z 766.03 2021-07-31T08:34:48Z 769.25 2021-07-31T08:34:54Z 772.71 2021-07-31T08:35:00Z 775.85 2021-07-31T08:35:05Z 779.12 2021-07-31T08:35:11Z 782.38 2021-07-31T08:35:18Z 783.17 2021-07-31T08:35:20Z 784.35 2021-07-31T08:35:24Z 787.58 2021-07-31T08:35:36Z 790.6 2021-07-31T08:35:46Z 793.65 2021-07-31T08:35:57Z 796.79 2021-07-31T08:36:07Z 799.63 2021-07-31T08:36:18Z 802.34 2021-07-31T08:36:31Z 805.47 2021-07-31T08:36:42Z 808.49 2021-07-31T08:36:56Z 811.22 2021-07-31T08:37:20Z 814.28 2021-07-31T08:37:32Z 817.34 2021-07-31T08:37:45Z 820.44 2021-07-31T08:37:59Z 823.56 2021-07-31T08:38:13Z 826.72 2021-07-31T08:38:27Z 829.97 2021-07-31T08:38:37Z 833.19 2021-07-31T08:38:46Z 835.58 2021-07-31T08:38:51Z 839.11 2021-07-31T08:38:57Z 843.06 2021-07-31T08:39:03Z 846.35 2021-07-31T08:39:08Z 849.84 2021-07-31T08:39:14Z 853 2021-07-31T08:39:20Z 856.3 2021-07-31T08:39:27Z 859.37 2021-07-31T08:39:36Z 862.51 2021-07-31T08:39:47Z 865.61 2021-07-31T08:39:56Z 868.79 2021-07-31T08:40:04Z 871.8 2021-07-31T08:40:11Z 875.01 2021-07-31T08:40:18Z 878.27 2021-07-31T08:40:26Z 879.54 2021-07-31T08:40:29Z 881.68 2021-07-31T08:40:34Z 885 2021-07-31T08:40:45Z 888.07 2021-07-31T08:41:03Z 891.06 2021-07-31T08:41:20Z 893.78 2021-07-31T08:41:35Z 895.44 2021-07-31T08:41:57Z 897.89 2021-07-31T08:42:10Z 900.85 2021-07-31T08:42:27Z 903.33 2021-07-31T08:42:41Z 906.36 2021-07-31T08:42:54Z 909.47 2021-07-31T08:43:09Z 912 2021-07-31T08:43:23Z 914.66 2021-07-31T08:43:40Z 917.57 2021-07-31T08:43:54Z 920.58 2021-07-31T08:44:07Z 923.34 2021-07-31T08:44:20Z 923.46 2021-07-31T08:44:36Z 922.19 2021-07-31T08:44:49Z 920.78 2021-07-31T08:45:04Z 920.25 2021-07-31T08:45:17Z 919.96 2021-07-31T08:45:29Z 920.15 2021-07-31T08:45:39Z 920.79 2021-07-31T08:45:50Z 920.93 2021-07-31T08:46:11Z 921.18 2021-07-31T08:46:54Z 921.23 2021-07-31T08:47:12Z 921.5 2021-07-31T08:47:30Z 923.32 2021-07-31T08:47:45Z 926.17 2021-07-31T08:47:59Z 929.11 2021-07-31T08:48:11Z 932.36 2021-07-31T08:48:23Z 935.47 2021-07-31T08:48:32Z 938.66 2021-07-31T08:48:40Z 941.9 2021-07-31T08:48:49Z 945.18 2021-07-31T08:48:58Z 948.07 2021-07-31T08:49:08Z 947.78 2021-07-31T08:49:16Z 947.23 2021-07-31T08:50:10Z 947.19 2021-07-31T08:50:11Z 947.1 2021-07-31T08:50:16Z 947.31 2021-07-31T08:50:23Z 947.44 2021-07-31T08:50:27Z 948.81 2021-07-31T08:50:38Z 950.29 2021-07-31T08:50:58Z 953.6 2021-07-31T08:51:13Z 956.64 2021-07-31T08:51:24Z 958.9 2021-07-31T08:51:32Z 962.3 2021-07-31T08:51:46Z 965.4 2021-07-31T08:51:58Z 968.47 2021-07-31T08:52:11Z 970.23 2021-07-31T08:52:26Z 971.2 2021-07-31T08:52:40Z 971.4 2021-07-31T08:52:44Z 971.65 2021-07-31T08:52:47Z 973.74 2021-07-31T08:53:02Z 975.53 2021-07-31T08:53:14Z 977.79 2021-07-31T08:53:26Z 979.08 2021-07-31T08:53:38Z 979.55 2021-07-31T08:53:48Z 980.14 2021-07-31T08:53:53Z 981.55 2021-07-31T08:54:08Z 983.54 2021-07-31T08:54:22Z 985.67 2021-07-31T08:54:33Z 988.75 2021-07-31T08:54:48Z 991.33 2021-07-31T08:55:00Z 994.45 2021-07-31T08:55:12Z 996.35 2021-07-31T08:55:20Z 999.62 2021-07-31T08:55:30Z 1002.43 2021-07-31T08:55:42Z 1005.02 2021-07-31T08:55:53Z 1007.5 2021-07-31T08:56:05Z 1009.78 2021-07-31T08:56:16Z 1012.73 2021-07-31T08:56:28Z 1015.42 2021-07-31T08:56:39Z 1018.73 2021-07-31T08:56:52Z 1021.46 2021-07-31T08:57:04Z 1024.64 2021-07-31T08:57:16Z 1027.71 2021-07-31T08:57:27Z 1030.72 2021-07-31T08:57:38Z 1033.57 2021-07-31T08:57:51Z 1036.71 2021-07-31T08:58:03Z 1039.8 2021-07-31T08:58:14Z 1042.99 2021-07-31T08:58:26Z 1046.1 2021-07-31T08:58:37Z 1046.64 2021-07-31T08:58:39Z 1048.9 2021-07-31T08:58:45Z 1051.16 2021-07-31T08:58:51Z 1053.78 2021-07-31T08:58:58Z 1055.63 2021-07-31T08:59:02Z 1059.5 2021-07-31T08:59:09Z 1062.76 2021-07-31T08:59:16Z 1066.09 2021-07-31T08:59:23Z 1069.15 2021-07-31T08:59:32Z 1071.51 2021-07-31T08:59:54Z 1071.81 2021-07-31T09:00:03Z 1074.77 2021-07-31T09:00:19Z 1077.97 2021-07-31T09:00:30Z 1081.06 2021-07-31T09:00:39Z 1084.08 2021-07-31T09:00:47Z 1085.5 2021-07-31T09:00:50Z 1088.73 2021-07-31T09:01:03Z 1090.83 2021-07-31T09:01:14Z 1092.39 2021-07-31T09:01:49Z 1093.71 2021-07-31T09:02:02Z 1095.45 2021-07-31T09:02:14Z 1095.75 2021-07-31T09:02:20Z 1098.03 2021-07-31T09:02:34Z 1100.78 2021-07-31T09:02:47Z 1101.3 2021-07-31T09:02:50Z 1101.66 2021-07-31T09:02:54Z 1101.14 2021-07-31T09:03:05Z 1101.43 2021-07-31T09:03:18Z 1103.02 2021-07-31T09:03:30Z 1104.65 2021-07-31T09:03:40Z 1106.32 2021-07-31T09:03:49Z 1107.27 2021-07-31T09:03:58Z 1107.51 2021-07-31T09:04:02Z 1106.88 2021-07-31T09:04:13Z 1104.62 2021-07-31T09:04:23Z 1101.43 2021-07-31T09:04:35Z 1098.28 2021-07-31T09:04:46Z 1095.77 2021-07-31T09:04:59Z 1093.65 2021-07-31T09:05:09Z 1091.14 2021-07-31T09:05:21Z 1090.96 2021-07-31T09:05:22Z 1090.54 2021-07-31T09:05:26Z 1089.11 2021-07-31T09:05:39Z 1089.08 2021-07-31T09:05:40Z 1089.05 2021-07-31T09:05:43Z 1091.06 2021-07-31T09:05:57Z 1092.08 2021-07-31T09:06:01Z 1095.63 2021-07-31T09:06:11Z 1098.51 2021-07-31T09:06:23Z 1098.62 2021-07-31T09:06:39Z 1098.59 2021-07-31T09:06:40Z 1098.56 2021-07-31T09:06:55Z 1098.65 2021-07-31T09:07:01Z 1097.99 2021-07-31T09:07:14Z 1098.23 2021-07-31T09:07:25Z 1099.12 2021-07-31T09:07:36Z 1100.54 2021-07-31T09:07:46Z 1101.41 2021-07-31T09:09:25Z 1104.53 2021-07-31T09:09:36Z 1107.62 2021-07-31T09:09:44Z 1109.28 2021-07-31T09:09:49Z 1112.84 2021-07-31T09:09:58Z 1115.26 2021-07-31T09:10:05Z 1118.66 2021-07-31T09:10:13Z 1121.78 2021-07-31T09:10:22Z 1124.04 2021-07-31T09:10:39Z 1125.07 2021-07-31T09:10:57Z 1125.98 2021-07-31T09:11:18Z 1126.57 2021-07-31T09:11:24Z 1125.67 2021-07-31T09:11:33Z 1124.82 2021-07-31T09:11:38Z 1123.48 2021-07-31T09:11:43Z 1121.94 2021-07-31T09:11:48Z 1120.59 2021-07-31T09:11:52Z 1117.85 2021-07-31T09:12:00Z 1116.57 2021-07-31T09:12:04Z 1116.27 2021-07-31T09:12:06Z 1114.64 2021-07-31T09:12:15Z 1114.84 2021-07-31T09:12:26Z 1115.08 2021-07-31T09:12:29Z 1115.37 2021-07-31T09:12:39Z 1115.37 2021-07-31T09:12:40Z 1115.35 2021-07-31T09:12:44Z 1115.3 2021-07-31T09:12:46Z 1115.3 2021-07-31T09:12:51Z 1115.3 2021-07-31T09:12:55Z 1114.92 2021-07-31T09:12:59Z 1114.53 2021-07-31T09:13:03Z 1114.26 2021-07-31T09:13:06Z 1113.88 2021-07-31T09:13:12Z 1113.85 2021-07-31T09:13:14Z 1113.58 2021-07-31T09:13:20Z 1113.58 2021-07-31T09:13:23Z 1113.64 2021-07-31T09:13:26Z 1113.76 2021-07-31T09:13:38Z 1113.73 2021-07-31T09:13:39Z 1113.59 2021-07-31T09:13:44Z 1113.6 2021-07-31T09:13:48Z 1113.57 2021-07-31T09:14:00Z 1113.52 2021-07-31T09:14:12Z 1113.55 2021-07-31T09:14:25Z 1113.77 2021-07-31T09:14:36Z 1113.87 2021-07-31T09:14:47Z 1114.11 2021-07-31T09:14:59Z 1114.11 2021-07-31T09:15:00Z 1114.11 2021-07-31T09:15:16Z 1113.78 2021-07-31T09:15:28Z 1113.87 2021-07-31T09:15:35Z 1114.07 2021-07-31T09:15:45Z 1114 2021-07-31T09:15:58Z 1114.26 2021-07-31T09:16:06Z 1115.29 2021-07-31T09:16:16Z 1114.76 2021-07-31T09:16:27Z 1113.84 2021-07-31T09:16:38Z 1113.11 2021-07-31T09:17:03Z 1111.44 2021-07-31T09:17:15Z 1108.17 2021-07-31T09:17:28Z 1105.21 2021-07-31T09:17:38Z 1101.88 2021-07-31T09:17:46Z 1099.05 2021-07-31T09:17:52Z 1098.1 2021-07-31T09:17:54Z 1094.38 2021-07-31T09:18:01Z 1093.34 2021-07-31T09:18:03Z 1090.82 2021-07-31T09:18:09Z 1089.31 2021-07-31T09:18:13Z 1088.49 2021-07-31T09:18:16Z 1085.32 2021-07-31T09:18:27Z 1083.97 2021-07-31T09:18:30Z 1080.22 2021-07-31T09:18:37Z 1079.15 2021-07-31T09:18:39Z 1076.09 2021-07-31T09:18:45Z 1074.27 2021-07-31T09:18:49Z 1072.65 2021-07-31T09:18:55Z 1072.04 2021-07-31T09:18:59Z 1069.94 2021-07-31T09:19:12Z 1069.39 2021-07-31T09:19:22Z 1067.63 2021-07-31T09:19:34Z 1067.27 2021-07-31T09:19:36Z 1065.77 2021-07-31T09:19:47Z 1065.95 2021-07-31T09:20:00Z 1065.95 2021-07-31T09:20:03Z 1064.69 2021-07-31T09:20:17Z 1061.33 2021-07-31T09:20:26Z 1058.34 2021-07-31T09:20:36Z 1057.39 2021-07-31T09:20:47Z 1057.42 2021-07-31T09:20:49Z 1056.94 2021-07-31T09:21:00Z 1056.02 2021-07-31T09:21:06Z 1052.94 2021-07-31T09:21:17Z 1049.68 2021-07-31T09:21:25Z 1046.39 2021-07-31T09:21:32Z 1043.31 2021-07-31T09:21:38Z 1041.1 2021-07-31T09:21:44Z 1038.92 2021-07-31T09:21:51Z 1038.78 2021-07-31T09:21:52Z 1038.53 2021-07-31T09:21:54Z 1038.06 2021-07-31T09:22:03Z 1038.82 2021-07-31T09:22:15Z 1040.39 2021-07-31T09:22:22Z 1041.48 2021-07-31T09:22:26Z 1042.76 2021-07-31T09:22:29Z 1044.02 2021-07-31T09:22:34Z 1044.66 2021-07-31T09:22:37Z 1045.41 2021-07-31T09:22:41Z 1045.83 2021-07-31T09:22:43Z 1047.09 2021-07-31T09:22:48Z 1047.99 2021-07-31T09:22:53Z 1048.5 2021-07-31T09:22:56Z 1050.3 2021-07-31T09:23:05Z 1051.68 2021-07-31T09:23:10Z 1052.65 2021-07-31T09:23:14Z 1053.3 2021-07-31T09:23:18Z 1054.34 2021-07-31T09:23:22Z 1055.28 2021-07-31T09:23:27Z 1055.83 2021-07-31T09:23:30Z 1058.1 2021-07-31T09:23:38Z 1060.23 2021-07-31T09:23:51Z 1061.4 2021-07-31T09:24:01Z 1061.91 2021-07-31T09:24:07Z 1061.94 2021-07-31T09:24:10Z 1061.59 2021-07-31T09:24:18Z 1059.54 2021-07-31T09:24:28Z 1059.45 2021-07-31T09:24:29Z 1059.11 2021-07-31T09:24:35Z 1058.76 2021-07-31T09:24:47Z 1058.81 2021-07-31T09:24:52Z 1059.38 2021-07-31T09:25:04Z 1059.5 2021-07-31T09:25:08Z 1060.01 2021-07-31T09:25:15Z 1060.33 2021-07-31T09:25:27Z 1061.4 2021-07-31T09:25:37Z 1062.05 2021-07-31T09:25:46Z 1062.12 2021-07-31T09:25:50Z 1061.58 2021-07-31T09:26:00Z 1060.81 2021-07-31T09:26:04Z 1058.98 2021-07-31T09:26:11Z 1057.37 2021-07-31T09:26:21Z 1057.43 2021-07-31T09:26:25Z 1058.95 2021-07-31T09:26:34Z 1060.53 2021-07-31T09:26:40Z 1061.3 2021-07-31T09:26:44Z 1061.72 2021-07-31T09:26:54Z 1061.76 2021-07-31T09:26:57Z 1061.6 2021-07-31T09:27:01Z 1061.47 2021-07-31T09:27:06Z 1061.6 2021-07-31T09:27:17Z 1061.6 2021-07-31T09:27:18Z 1061.34 2021-07-31T09:27:20Z 1058.84 2021-07-31T09:27:26Z 1055.47 2021-07-31T09:27:32Z 1052.46 2021-07-31T09:27:39Z 1052.16 2021-07-31T09:27:40Z 1048.9 2021-07-31T09:27:49Z 1045.74 2021-07-31T09:27:56Z 1042.73 2021-07-31T09:28:03Z 1039.41 2021-07-31T09:28:11Z 1036.28 2021-07-31T09:28:21Z 1035.77 2021-07-31T09:28:23Z 1034.7 2021-07-31T09:28:27Z 1031.19 2021-07-31T09:28:39Z 1029.96 2021-07-31T09:28:43Z 1029.56 2021-07-31T09:28:44Z 1029.1 2021-07-31T09:28:45Z 1028.59 2021-07-31T09:28:46Z 1028.05 2021-07-31T09:28:47Z 1027.57 2021-07-31T09:28:48Z 1027.11 2021-07-31T09:28:49Z 1026.33 2021-07-31T09:28:51Z 1023.98 2021-07-31T09:28:56Z 1020.21 2021-07-31T09:29:01Z 1016.25 2021-07-31T09:29:04Z 1015.16 2021-07-31T09:29:05Z 1010.84 2021-07-31T09:29:09Z 1007.01 2021-07-31T09:29:13Z 1006.18 2021-07-31T09:29:14Z 1003.64 2021-07-31T09:29:17Z 1001.51 2021-07-31T09:29:20Z 997.35 2021-07-31T09:29:27Z 996.14 2021-07-31T09:29:29Z 991.82 2021-07-31T09:29:35Z 988.82 2021-07-31T09:29:38Z 983.87 2021-07-31T09:29:43Z 980.75 2021-07-31T09:29:47Z 979.61 2021-07-31T09:29:49Z 978.41 2021-07-31T09:29:51Z 974.46 2021-07-31T09:29:58Z 973.79 2021-07-31T09:29:59Z 970.59 2021-07-31T09:30:06Z 970.4 2021-07-31T09:30:07Z 970.06 2021-07-31T09:30:09Z 967.41 2021-07-31T09:30:17Z 964.49 2021-07-31T09:30:23Z 961.16 2021-07-31T09:30:31Z 960.09 2021-07-31T09:30:33Z 957.63 2021-07-31T09:30:37Z 956.5 2021-07-31T09:30:39Z 952.34 2021-07-31T09:30:44Z 948.63 2021-07-31T09:30:47Z 945.35 2021-07-31T09:30:50Z 941.84 2021-07-31T09:30:53Z 937.67 2021-07-31T09:30:56Z 934.89 2021-07-31T09:30:58Z 929.69 2021-07-31T09:31:02Z 925.33 2021-07-31T09:31:07Z 924.4 2021-07-31T09:31:09Z 920.65 2021-07-31T09:31:17Z 919.12 2021-07-31T09:31:20Z 915.39 2021-07-31T09:31:27Z 914.87 2021-07-31T09:31:28Z 913.12 2021-07-31T09:31:31Z 909.24 2021-07-31T09:31:37Z 905.78 2021-07-31T09:31:42Z 902.04 2021-07-31T09:31:47Z 898.1 2021-07-31T09:31:53Z 897.59 2021-07-31T09:31:54Z 894.41 2021-07-31T09:32:03Z 894.2 2021-07-31T09:32:05Z 894.17 2021-07-31T09:32:07Z 895.48 2021-07-31T09:32:14Z 895.97 2021-07-31T09:32:21Z 894.44 2021-07-31T09:32:27Z 890.92 2021-07-31T09:32:34Z 888.58 2021-07-31T09:32:37Z 885.74 2021-07-31T09:32:40Z 881.57 2021-07-31T09:32:47Z 881.33 2021-07-31T09:32:49Z 881.65 2021-07-31T09:32:57Z 881.62 2021-07-31T09:33:02Z 879.78 2021-07-31T09:33:10Z 876.33 2021-07-31T09:33:18Z 873.27 2021-07-31T09:33:24Z 872.83 2021-07-31T09:33:25Z 870.15 2021-07-31T09:33:36Z 870.45 2021-07-31T09:33:43Z 871.54 2021-07-31T09:33:46Z 873.11 2021-07-31T09:33:50Z 876.56 2021-07-31T09:33:59Z 877.54 2021-07-31T09:34:04Z 879.58 2021-07-31T09:34:16Z 881.76 2021-07-31T09:34:29Z 882.54 2021-07-31T09:34:39Z 882.8 2021-07-31T09:34:50Z 883.34 2021-07-31T09:35:23Z 883.73 2021-07-31T09:35:35Z 884.17 2021-07-31T09:35:48Z 885.11 2021-07-31T09:35:58Z 886.78 2021-07-31T09:36:09Z 887.79 2021-07-31T09:36:14Z 888.58 2021-07-31T09:36:20Z 888.87 2021-07-31T09:36:23Z 889.32 2021-07-31T09:36:26Z 891.25 2021-07-31T09:36:36Z 890.67 2021-07-31T09:36:48Z 890.65 2021-07-31T09:36:50Z 890.84 2021-07-31T09:36:58Z 891.51 2021-07-31T09:37:05Z 892.47 2021-07-31T09:37:14Z 895.52 2021-07-31T09:37:23Z 896.81 2021-07-31T09:37:35Z 895.23 2021-07-31T09:37:46Z 895.53 2021-07-31T09:37:58Z 895.19 2021-07-31T09:38:04Z 894.93 2021-07-31T09:38:08Z 894.81 2021-07-31T09:38:11Z 896.05 2021-07-31T09:38:23Z 897.03 2021-07-31T09:38:30Z 899.75 2021-07-31T09:38:43Z 900.83 2021-07-31T09:38:50Z 902.63 2021-07-31T09:38:57Z 903.41 2021-07-31T09:39:00Z 903.88 2021-07-31T09:39:02Z 905.29 2021-07-31T09:39:06Z 906.6 2021-07-31T09:39:09Z 907.98 2021-07-31T09:39:14Z 908.71 2021-07-31T09:39:21Z 908.36 2021-07-31T09:39:31Z 908.37 2021-07-31T09:39:35Z 909.68 2021-07-31T09:39:44Z 912.72 2021-07-31T09:39:53Z 913.82 2021-07-31T09:40:01Z 913.95 2021-07-31T09:40:08Z 913.8 2021-07-31T09:40:13Z 914.09 2021-07-31T09:40:17Z 914.69 2021-07-31T09:40:21Z 915.83 2021-07-31T09:40:27Z 915.89 2021-07-31T09:40:28Z 915.89 2021-07-31T09:40:29Z 915.88 2021-07-31T09:40:30Z 915.86 2021-07-31T09:40:31Z 915.85 2021-07-31T09:40:32Z 915.82 2021-07-31T09:40:33Z 915.78 2021-07-31T09:40:34Z 915.74 2021-07-31T09:40:35Z 915.71 2021-07-31T09:40:36Z 915.7 2021-07-31T09:40:37Z 915.7 2021-07-31T09:40:38Z 915.7 2021-07-31T09:40:39Z 915.75 2021-07-31T09:40:40Z 915.87 2021-07-31T09:40:41Z 916.01 2021-07-31T09:40:42Z 916.22 2021-07-31T09:40:43Z 917.76 2021-07-31T09:40:46Z 921.3 2021-07-31T09:40:53Z 922.74 2021-07-31T09:40:57Z 923.29 2021-07-31T09:41:01Z 924.09 2021-07-31T09:41:08Z 924.4 2021-07-31T09:41:09Z 928.04 2021-07-31T09:41:16Z 929.07 2021-07-31T09:41:18Z 929.62 2021-07-31T09:41:21Z 929.93 2021-07-31T09:41:26Z 929.89 2021-07-31T09:41:29Z 929.99 2021-07-31T09:41:35Z 930.33 2021-07-31T09:41:42Z 930.34 2021-07-31T09:41:51Z 930.54 2021-07-31T09:42:01Z 931.7 2021-07-31T09:42:12Z 931.91 2021-07-31T09:42:14Z 932.56 2021-07-31T09:42:18Z 935.84 2021-07-31T09:42:29Z 937.23 2021-07-31T09:42:32Z 941.05 2021-07-31T09:42:40Z 942.57 2021-07-31T09:42:45Z 945.59 2021-07-31T09:42:55Z 947.52 2021-07-31T09:43:06Z 946.91 2021-07-31T09:43:12Z 946.78 2021-07-31T09:43:21Z 947.45 2021-07-31T09:43:28Z 950.17 2021-07-31T09:43:36Z 953.24 2021-07-31T09:43:47Z 953.75 2021-07-31T09:43:49Z 953.98 2021-07-31T09:43:50Z 956.88 2021-07-31T09:44:00Z 959.98 2021-07-31T09:44:07Z 962.87 2021-07-31T09:44:17Z 963.66 2021-07-31T09:44:22Z 964.04 2021-07-31T09:44:27Z 964.66 2021-07-31T09:44:33Z 964.87 2021-07-31T09:44:37Z 965.46 2021-07-31T09:44:43Z 966.2 2021-07-31T09:44:48Z 968.81 2021-07-31T09:44:57Z 970.72 2021-07-31T09:45:03Z 972.71 2021-07-31T09:45:10Z 973.49 2021-07-31T09:45:13Z 975.68 2021-07-31T09:45:23Z 977.36 2021-07-31T09:45:29Z 979.78 2021-07-31T09:45:35Z 980.72 2021-07-31T09:45:39Z 981.65 2021-07-31T09:45:45Z 983.36 2021-07-31T09:45:54Z 985.75 2021-07-31T09:46:02Z 989.04 2021-07-31T09:46:11Z 990.43 2021-07-31T09:46:14Z 991.68 2021-07-31T09:46:17Z 991.91 2021-07-31T09:46:18Z 993.2 2021-07-31T09:46:23Z 994.05 2021-07-31T09:46:26Z 996.21 2021-07-31T09:46:34Z 996.48 2021-07-31T09:46:35Z 997.65 2021-07-31T09:46:40Z 998.43 2021-07-31T09:46:43Z 1000.5 2021-07-31T09:46:52Z 1003.76 2021-07-31T09:47:02Z 1006.89 2021-07-31T09:47:09Z 1010.01 2021-07-31T09:47:15Z 1013.17 2021-07-31T09:47:21Z 1015.75 2021-07-31T09:47:29Z 1018.79 2021-07-31T09:47:40Z 1020.8 2021-07-31T09:47:44Z 1024.51 2021-07-31T09:47:52Z 1027.17 2021-07-31T09:48:00Z 1029.52 2021-07-31T09:48:09Z 1030.74 2021-07-31T09:48:17Z 1031.65 2021-07-31T09:48:22Z 1034.83 2021-07-31T09:48:30Z 1035.98 2021-07-31T09:48:33Z 1039.42 2021-07-31T09:48:45Z 1042.76 2021-07-31T09:48:55Z 1045.36 2021-07-31T09:49:03Z 1047.27 2021-07-31T09:49:07Z 1047.94 2021-07-31T09:49:09Z 1048.8 2021-07-31T09:49:17Z 1051.16 2021-07-31T09:49:26Z 1054.17 2021-07-31T09:49:35Z 1057.49 2021-07-31T09:49:43Z 1061.03 2021-07-31T09:49:48Z 1061.62 2021-07-31T09:49:49Z 1063.77 2021-07-31T09:49:55Z 1065.99 2021-07-31T09:50:01Z 1066.85 2021-07-31T09:50:03Z 1069.12 2021-07-31T09:50:10Z 1069.39 2021-07-31T09:50:11Z 1071.66 2021-07-31T09:50:18Z 1074.5 2021-07-31T09:50:26Z 1077 2021-07-31T09:50:33Z 1079.41 2021-07-31T09:50:39Z 1081.16 2021-07-31T09:50:43Z 1081.83 2021-07-31T09:50:45Z 1084.02 2021-07-31T09:50:51Z 1084.28 2021-07-31T09:50:52Z 1085.42 2021-07-31T09:50:56Z 1086.05 2021-07-31T09:50:58Z 1086.61 2021-07-31T09:51:00Z 1088.39 2021-07-31T09:51:05Z 1089.56 2021-07-31T09:51:07Z 1093.5 2021-07-31T09:51:13Z 1096.96 2021-07-31T09:51:17Z 1100.91 2021-07-31T09:51:21Z 1101.97 2021-07-31T09:51:22Z 1106.59 2021-07-31T09:51:27Z 1109.26 2021-07-31T09:51:30Z 1114.15 2021-07-31T09:51:35Z 1117.34 2021-07-31T09:51:38Z 1121.53 2021-07-31T09:51:42Z 1125.93 2021-07-31T09:51:46Z 1129 2021-07-31T09:51:49Z 1132.68 2021-07-31T09:51:54Z 1135.14 2021-07-31T09:51:58Z 1137.32 2021-07-31T09:52:01Z 1141.18 2021-07-31T09:52:06Z 1144.55 2021-07-31T09:52:10Z 1148.44 2021-07-31T09:52:16Z 1151.51 2021-07-31T09:52:21Z 1154.56 2021-07-31T09:52:26Z 1154.84 2021-07-31T09:52:27Z 1155.56 2021-07-31T09:52:30Z 1156.63 2021-07-31T09:52:36Z 1157.92 2021-07-31T09:52:42Z 1159.74 2021-07-31T09:52:47Z 1163.1 2021-07-31T09:52:54Z 1167.5 2021-07-31T09:53:01Z 1168.8 2021-07-31T09:53:03Z 1172.61 2021-07-31T09:53:10Z 1176.36 2021-07-31T09:53:15Z 1179.67 2021-07-31T09:53:19Z 1183.95 2021-07-31T09:53:25Z 1185.88 2021-07-31T09:53:28Z 1188.92 2021-07-31T09:53:33Z 1192.21 2021-07-31T09:53:37Z 1195.22 2021-07-31T09:53:41Z 1198.67 2021-07-31T09:53:46Z 1200.06 2021-07-31T09:53:48Z 1202.32 2021-07-31T09:53:52Z 1206.04 2021-07-31T09:53:58Z 1207.63 2021-07-31T09:54:01Z 1211.3 2021-07-31T09:54:07Z 1211.73 2021-07-31T09:54:08Z 1214.92 2021-07-31T09:54:15Z 1216.84 2021-07-31T09:54:25Z 1217 2021-07-31T09:54:26Z 1217.5 2021-07-31T09:54:29Z 1218.02 2021-07-31T09:54:32Z 1219.74 2021-07-31T09:54:37Z 1220.46 2021-07-31T09:54:39Z 1223.87 2021-07-31T09:54:47Z 1227.37 2021-07-31T09:54:52Z 1229.73 2021-07-31T09:54:55Z 1234.09 2021-07-31T09:55:01Z 1238.17 2021-07-31T09:55:07Z 1241.15 2021-07-31T09:55:11Z 1245.75 2021-07-31T09:55:16Z 1249.91 2021-07-31T09:55:20Z 1253.43 2021-07-31T09:55:23Z 1254.53 2021-07-31T09:55:24Z 1258.63 2021-07-31T09:55:28Z 1261.4 2021-07-31T09:55:31Z 1266.36 2021-07-31T09:55:36Z 1269.08 2021-07-31T09:55:39Z 1274.04 2021-07-31T09:55:45Z 1277.81 2021-07-31T09:55:52Z 1281.12 2021-07-31T09:56:00Z 1284.2 2021-07-31T09:56:07Z 1286.61 2021-07-31T09:56:11Z 1287.84 2021-07-31T09:56:14Z 1289.09 2021-07-31T09:56:18Z 1292.63 2021-07-31T09:56:25Z 1293.26 2021-07-31T09:56:26Z 1294.35 2021-07-31T09:56:28Z 1297.62 2021-07-31T09:56:34Z 1299.61 2021-07-31T09:56:38Z 1301.28 2021-07-31T09:56:41Z 1305.38 2021-07-31T09:56:48Z 1305.96 2021-07-31T09:56:49Z 1308.03 2021-07-31T09:56:53Z 1310.77 2021-07-31T09:56:59Z 1311.26 2021-07-31T09:57:00Z 1315.09 2021-07-31T09:57:09Z 1315.54 2021-07-31T09:57:10Z 1319.09 2021-07-31T09:57:16Z 1322.12 2021-07-31T09:57:20Z 1325.58 2021-07-31T09:57:23Z 1329.73 2021-07-31T09:57:28Z 1330.3 2021-07-31T09:57:29Z 1331.04 2021-07-31T09:57:31Z 1332.09 2021-07-31T09:57:35Z 1333.08 2021-07-31T09:57:39Z 1334.03 2021-07-31T09:57:45Z 1336.2 2021-07-31T09:57:54Z 1337.29 2021-07-31T09:57:58Z 1338.38 2021-07-31T09:58:01Z 1342.19 2021-07-31T09:58:10Z 1345.35 2021-07-31T09:58:16Z 1346.19 2021-07-31T09:58:18Z 1349.74 2021-07-31T09:58:25Z 1353.06 2021-07-31T09:58:32Z 1356.33 2021-07-31T09:58:39Z 1359.24 2021-07-31T09:58:57Z 1359.56 2021-07-31T09:59:29Z 1359.81 2021-07-31T09:59:33Z 1362.01 2021-07-31T09:59:40Z 1365.61 2021-07-31T09:59:47Z 1366.82 2021-07-31T09:59:49Z 1369.51 2021-07-31T09:59:54Z 1373.48 2021-07-31T10:00:00Z 1374.84 2021-07-31T10:00:02Z 1376.96 2021-07-31T10:00:05Z 1380.91 2021-07-31T10:00:10Z 1384.34 2021-07-31T10:00:14Z 1388.18 2021-07-31T10:00:18Z 1391.25 2021-07-31T10:00:21Z 1392.21 2021-07-31T10:00:22Z 1396.02 2021-07-31T10:00:26Z 1398.12 2021-07-31T10:00:29Z 1400.86 2021-07-31T10:00:33Z 1405.39 2021-07-31T10:00:39Z 1410.25 2021-07-31T10:00:43Z 1414.17 2021-07-31T10:00:47Z 1418.2 2021-07-31T10:00:51Z 1420.42 2021-07-31T10:00:53Z 1424.9 2021-07-31T10:00:57Z 1426.02 2021-07-31T10:00:58Z 1431.03 2021-07-31T10:01:03Z 1434.38 2021-07-31T10:01:06Z 1437.45 2021-07-31T10:01:09Z 1440.79 2021-07-31T10:01:13Z 1444.68 2021-07-31T10:01:17Z 1446.92 2021-07-31T10:01:19Z 1451.64 2021-07-31T10:01:24Z 1454.75 2021-07-31T10:01:28Z 1460.12 2021-07-31T10:01:34Z 1463.64 2021-07-31T10:01:37Z 1467.66 2021-07-31T10:01:40Z 1468.91 2021-07-31T10:01:41Z 1473.15 2021-07-31T10:01:45Z 1475.2 2021-07-31T10:01:47Z 1478.92 2021-07-31T10:01:51Z 1483.27 2021-07-31T10:01:55Z 1485.27 2021-07-31T10:01:57Z 1489.31 2021-07-31T10:02:01Z 1492.38 2021-07-31T10:02:04Z 1495.89 2021-07-31T10:02:08Z 1498.93 2021-07-31T10:02:11Z 1502.49 2021-07-31T10:02:15Z 1505.49 2021-07-31T10:02:18Z 1509.21 2021-07-31T10:02:22Z 1513.09 2021-07-31T10:02:25Z 1516.1 2021-07-31T10:02:28Z 1519.24 2021-07-31T10:02:31Z 1521.51 2021-07-31T10:02:33Z 1526.06 2021-07-31T10:02:37Z 1528.25 2021-07-31T10:02:39Z 1532.39 2021-07-31T10:02:44Z 1533.66 2021-07-31T10:02:46Z 1538.06 2021-07-31T10:02:51Z 1541.17 2021-07-31T10:02:54Z 1544.78 2021-07-31T10:02:58Z 1545.61 2021-07-31T10:02:59Z 1549.48 2021-07-31T10:03:05Z 1550.86 2021-07-31T10:03:08Z 1554.49 2021-07-31T10:03:18Z 1555.71 2021-07-31T10:03:21Z 1559.45 2021-07-31T10:03:28Z 1562.85 2021-07-31T10:03:34Z 1565.2 2021-07-31T10:03:38Z 1569.27 2021-07-31T10:03:44Z 1571.19 2021-07-31T10:03:47Z 1575.13 2021-07-31T10:03:53Z 1576.96 2021-07-31T10:03:56Z 1581.05 2021-07-31T10:04:02Z 1582.54 2021-07-31T10:04:04Z 1583.86 2021-07-31T10:04:06Z 1587.57 2021-07-31T10:04:12Z 1588.18 2021-07-31T10:04:13Z 1591.84 2021-07-31T10:04:18Z 1596.32 2021-07-31T10:04:24Z 1599.39 2021-07-31T10:04:28Z 1602.98 2021-07-31T10:04:32Z 1606.44 2021-07-31T10:04:36Z 1610.11 2021-07-31T10:04:40Z 1613.55 2021-07-31T10:04:44Z 1618.14 2021-07-31T10:04:49Z 1621.73 2021-07-31T10:04:53Z 1625.21 2021-07-31T10:04:57Z 1629.21 2021-07-31T10:05:03Z 1631.2 2021-07-31T10:05:06Z 1633.34 2021-07-31T10:05:09Z 1637.2 2021-07-31T10:05:14Z 1640.74 2021-07-31T10:05:18Z 1644.88 2021-07-31T10:05:23Z 1648.51 2021-07-31T10:05:27Z 1652.89 2021-07-31T10:05:32Z 1656.16 2021-07-31T10:05:37Z 1658.23 2021-07-31T10:05:40Z 1660.48 2021-07-31T10:05:42Z 1664.87 2021-07-31T10:05:47Z 1669.17 2021-07-31T10:05:52Z 1672.19 2021-07-31T10:05:56Z 1676 2021-07-31T10:06:01Z 1679.52 2021-07-31T10:06:05Z 1683.37 2021-07-31T10:06:09Z 1686.84 2021-07-31T10:06:13Z 1687.61 2021-07-31T10:06:14Z 1691.84 2021-07-31T10:06:20Z 1694.43 2021-07-31T10:06:25Z 1694.91 2021-07-31T10:06:26Z 1698.68 2021-07-31T10:06:32Z 1702.19 2021-07-31T10:06:37Z 1705.39 2021-07-31T10:06:42Z 1708.44 2021-07-31T10:06:46Z 1712.43 2021-07-31T10:06:51Z 1713.82 2021-07-31T10:06:53Z 1717.73 2021-07-31T10:06:58Z 1721.53 2021-07-31T10:07:02Z 1726.23 2021-07-31T10:07:07Z 1729.5 2021-07-31T10:07:11Z 1732.52 2021-07-31T10:07:18Z 1734.35 2021-07-31T10:07:33Z 1737.35 2021-07-31T10:07:41Z 1739.05 2021-07-31T10:07:44Z 1743.04 2021-07-31T10:07:50Z 1746.14 2021-07-31T10:07:54Z 1749.83 2021-07-31T10:07:58Z 1753.26 2021-07-31T10:08:02Z 1757.29 2021-07-31T10:08:07Z 1759.6 2021-07-31T10:08:10Z 1761.58 2021-07-31T10:08:12Z 1766.3 2021-07-31T10:08:17Z 1770.34 2021-07-31T10:08:21Z 1773.55 2021-07-31T10:08:24Z 1774.63 2021-07-31T10:08:25Z 1779.94 2021-07-31T10:08:29Z 1783.69 2021-07-31T10:08:32Z 1785.45 2021-07-31T10:08:34Z 1789.84 2021-07-31T10:08:40Z 1791.09 2021-07-31T10:08:42Z 1794.7 2021-07-31T10:08:49Z 1798.03 2021-07-31T10:08:54Z 1801.25 2021-07-31T10:08:59Z 1803.66 2021-07-31T10:09:02Z 1808.16 2021-07-31T10:09:07Z 1811.25 2021-07-31T10:09:10Z 1814.62 2021-07-31T10:09:14Z 1817.04 2021-07-31T10:09:18Z 1820.8 2021-07-31T10:09:25Z 1823.36 2021-07-31T10:09:41Z 1825.46 2021-07-31T10:11:12Z 1824.72 2021-07-31T10:12:52Z 1824.72 2021-07-31T10:14:42Z 1824.72 2021-07-31T10:15:26Z 1824.72 2021-07-31T10:15:30Z 1824.36 2021-07-31T10:15:39Z 1827.43 2021-07-31T10:15:45Z 1830 2021-07-31T10:15:49Z 1834.67 2021-07-31T10:15:54Z 1837.7 2021-07-31T10:16:04Z 1839.81 2021-07-31T10:16:11Z 1843.12 2021-07-31T10:16:16Z 1846.02 2021-07-31T10:16:19Z 1851.06 2021-07-31T10:16:24Z 1855.77 2021-07-31T10:16:28Z 1856.89 2021-07-31T10:16:29Z 1861.09 2021-07-31T10:16:33Z 1864.93 2021-07-31T10:16:37Z 1868.38 2021-07-31T10:16:40Z 1872.03 2021-07-31T10:16:43Z 1875.67 2021-07-31T10:16:46Z 1879.87 2021-07-31T10:16:49Z 1884.92 2021-07-31T10:16:53Z 1888.34 2021-07-31T10:16:57Z 1891.47 2021-07-31T10:17:04Z 1894.13 2021-07-31T10:17:33Z 1895.68 2021-07-31T10:17:42Z 1899.36 2021-07-31T10:17:49Z 1902.95 2021-07-31T10:17:53Z 1906.51 2021-07-31T10:17:57Z 1909.66 2021-07-31T10:18:00Z 1912.79 2021-07-31T10:18:03Z 1916.32 2021-07-31T10:18:07Z 1919.53 2021-07-31T10:18:11Z 1923.05 2021-07-31T10:18:16Z 1926.45 2021-07-31T10:18:23Z 1929.65 2021-07-31T10:18:28Z 1931.22 2021-07-31T10:18:30Z 1935.37 2021-07-31T10:18:35Z 1937.47 2021-07-31T10:18:38Z 1941.26 2021-07-31T10:18:43Z 1944.68 2021-07-31T10:18:47Z 1947.9 2021-07-31T10:18:51Z 1950.9 2021-07-31T10:18:55Z 1954.13 2021-07-31T10:18:59Z 1957.51 2021-07-31T10:19:03Z 1961.19 2021-07-31T10:19:07Z 1964.97 2021-07-31T10:19:11Z 1966.96 2021-07-31T10:19:13Z 1972.82 2021-07-31T10:19:18Z 1974.81 2021-07-31T10:19:20Z 1977.32 2021-07-31T10:19:23Z 1981.25 2021-07-31T10:19:29Z 1984.8 2021-07-31T10:19:34Z 1988.38 2021-07-31T10:19:39Z 1991.71 2021-07-31T10:19:43Z 1993.24 2021-07-31T10:19:45Z 1996.62 2021-07-31T10:19:50Z 1997.49 2021-07-31T10:19:52Z 1998.03 2021-07-31T10:19:58Z 1997.84 2021-07-31T10:20:01Z 1996.25 2021-07-31T10:20:13Z 1994.15 2021-07-31T10:20:20Z 1992.14 2021-07-31T10:20:27Z 1989.65 2021-07-31T10:20:37Z 1987.84 2021-07-31T10:20:48Z 1984.76 2021-07-31T10:20:57Z 1984.2 2021-07-31T10:20:59Z 1982.43 2021-07-31T10:21:05Z 1981.52 2021-07-31T10:21:09Z 1980.71 2021-07-31T10:21:17Z 1976.95 2021-07-31T10:21:24Z 1972.74 2021-07-31T10:21:30Z 1971.52 2021-07-31T10:21:35Z 1974.28 2021-07-31T10:21:44Z 1976.17 2021-07-31T10:21:50Z 1976.39 2021-07-31T10:21:53Z 1976.9 2021-07-31T10:21:58Z 1978.77 2021-07-31T10:22:05Z 1979.02 2021-07-31T10:22:09Z 1978.59 2021-07-31T10:22:15Z 1975.15 2021-07-31T10:22:21Z 1972.11 2021-07-31T10:22:40Z 1971.83 2021-07-31T10:22:50Z 1972.06 2021-07-31T10:22:57Z 1972.3 2021-07-31T10:23:03Z 1975.54 2021-07-31T10:23:11Z 1976.17 2021-07-31T10:23:12Z 1979.79 2021-07-31T10:23:19Z 1981.96 2021-07-31T10:23:28Z 1979.91 2021-07-31T10:23:34Z 1978.61 2021-07-31T10:23:36Z 1976.61 2021-07-31T10:23:40Z 1975.86 2021-07-31T10:23:48Z 1974.02 2021-07-31T10:23:52Z 1972.43 2021-07-31T10:23:57Z 1971.12 2021-07-31T10:24:00Z 1969.76 2021-07-31T10:24:06Z 1968.69 2021-07-31T10:24:13Z 1968.55 2021-07-31T10:24:14Z 1968.12 2021-07-31T10:24:19Z 1965.76 2021-07-31T10:24:27Z 1962.21 2021-07-31T10:24:35Z 1958.45 2021-07-31T10:24:41Z 1955.31 2021-07-31T10:24:48Z 1953.39 2021-07-31T10:25:00Z 1951.73 2021-07-31T10:25:09Z 1950.17 2021-07-31T10:25:25Z 1949.32 2021-07-31T10:25:36Z 1949.4 2021-07-31T10:25:43Z 1949.19 2021-07-31T10:25:48Z 1945.65 2021-07-31T10:25:53Z 1943.7 2021-07-31T10:25:56Z 1941.7 2021-07-31T10:26:01Z 1937.95 2021-07-31T10:26:06Z 1936.59 2021-07-31T10:26:08Z 1934.73 2021-07-31T10:26:14Z 1933.64 2021-07-31T10:26:21Z 1933.45 2021-07-31T10:26:22Z 1931.56 2021-07-31T10:26:32Z 1931.49 2021-07-31T10:26:42Z 1931.57 2021-07-31T10:26:45Z 1931 2021-07-31T10:26:53Z 1931.03 2021-07-31T10:26:55Z 1931.22 2021-07-31T10:27:02Z 1931.29 2021-07-31T10:27:05Z 1928.93 2021-07-31T10:27:15Z 1925.87 2021-07-31T10:27:27Z 1925.52 2021-07-31T10:27:37Z 1925.12 2021-07-31T10:27:48Z 1925.16 2021-07-31T10:27:53Z 1925.08 2021-07-31T10:27:58Z 1925.34 2021-07-31T10:28:11Z 1925.6 2021-07-31T10:28:18Z 1925.57 2021-07-31T10:28:19Z 1925.34 2021-07-31T10:28:23Z 1925.34 2021-07-31T10:28:29Z 1927.21 2021-07-31T10:28:40Z 1927.3 2021-07-31T10:28:41Z 1927 2021-07-31T10:28:47Z 1925.38 2021-07-31T10:28:57Z 1925.3 2021-07-31T10:29:09Z 1924.76 2021-07-31T10:29:15Z 1923.38 2021-07-31T10:29:21Z 1921.89 2021-07-31T10:29:27Z 1921.89 2021-07-31T10:29:28Z 1922.07 2021-07-31T10:29:31Z 1922.03 2021-07-31T10:29:35Z 1920.95 2021-07-31T10:29:45Z 1920.66 2021-07-31T10:29:49Z 1920.26 2021-07-31T10:29:54Z 1920.82 2021-07-31T10:30:08Z 1920.65 2021-07-31T10:30:21Z 1917.24 2021-07-31T10:30:28Z 1914.17 2021-07-31T10:30:35Z 1911.85 2021-07-31T10:30:50Z 1910.03 2021-07-31T10:31:01Z 1907.12 2021-07-31T10:31:11Z 1906.7 2021-07-31T10:31:12Z 1903.75 2021-07-31T10:31:18Z 1901.07 2021-07-31T10:31:23Z 1897.41 2021-07-31T10:31:30Z 1894.21 2021-07-31T10:31:36Z 1890.74 2021-07-31T10:31:42Z 1889.53 2021-07-31T10:31:44Z 1885.77 2021-07-31T10:31:49Z 1883.84 2021-07-31T10:31:52Z 1879.93 2021-07-31T10:32:02Z 1876.74 2021-07-31T10:32:07Z 1874.8 2021-07-31T10:32:11Z 1871.1 2021-07-31T10:32:17Z 1867.51 2021-07-31T10:32:23Z 1864.13 2021-07-31T10:32:28Z 1860.68 2021-07-31T10:32:33Z 1856.53 2021-07-31T10:32:39Z 1852.62 2021-07-31T10:32:46Z 1849.25 2021-07-31T10:32:53Z 1847.54 2021-07-31T10:32:56Z 1843.65 2021-07-31T10:33:02Z 1840.6 2021-07-31T10:33:07Z 1837.18 2021-07-31T10:33:13Z 1836.56 2021-07-31T10:33:14Z 1835.6 2021-07-31T10:33:16Z 1831.46 2021-07-31T10:33:24Z 1830.4 2021-07-31T10:33:26Z 1825.96 2021-07-31T10:33:34Z 1825.45 2021-07-31T10:33:35Z 1821.8 2021-07-31T10:33:43Z 1818.38 2021-07-31T10:33:50Z 1814.99 2021-07-31T10:33:57Z 1811.77 2021-07-31T10:34:03Z 1808.38 2021-07-31T10:34:10Z 1804.97 2021-07-31T10:34:16Z 1804.39 2021-07-31T10:34:17Z 1801.69 2021-07-31T10:34:23Z 1801.16 2021-07-31T10:34:25Z 1797.87 2021-07-31T10:34:36Z 1794.87 2021-07-31T10:34:49Z 1792.35 2021-07-31T10:34:59Z 1791.29 2021-07-31T10:35:07Z 1790.45 2021-07-31T10:35:16Z 1790.1 2021-07-31T10:35:20Z 1788.6 2021-07-31T10:35:28Z 1788.32 2021-07-31T10:35:32Z 1786.28 2021-07-31T10:35:45Z 1784.75 2021-07-31T10:35:50Z 1782.73 2021-07-31T10:35:55Z 1782.54 2021-07-31T10:35:56Z 1781.64 2021-07-31T10:36:00Z 1780.08 2021-07-31T10:36:04Z 1776.4 2021-07-31T10:36:13Z 1773.23 2021-07-31T10:36:20Z 1772.09 2021-07-31T10:36:22Z 1768.36 2021-07-31T10:36:30Z 1767.41 2021-07-31T10:36:32Z 1763.58 2021-07-31T10:36:38Z 1759.11 2021-07-31T10:36:44Z 1756.26 2021-07-31T10:36:48Z 1752.09 2021-07-31T10:36:54Z 1748.52 2021-07-31T10:36:59Z 1745.49 2021-07-31T10:37:03Z 1742.21 2021-07-31T10:37:07Z 1739 2021-07-31T10:37:11Z 1736.26 2021-07-31T10:37:14Z 1731.84 2021-07-31T10:37:19Z 1730.95 2021-07-31T10:37:20Z 1729.25 2021-07-31T10:37:22Z 1724.72 2021-07-31T10:37:27Z 1721.48 2021-07-31T10:37:31Z 1717.83 2021-07-31T10:37:36Z 1714.44 2021-07-31T10:37:41Z 1711.36 2021-07-31T10:37:45Z 1708.34 2021-07-31T10:37:49Z 1705.05 2021-07-31T10:37:54Z 1701.95 2021-07-31T10:37:58Z 1698.15 2021-07-31T10:38:03Z 1694.57 2021-07-31T10:38:07Z 1691.77 2021-07-31T10:38:10Z 1687.41 2021-07-31T10:38:15Z 1684.99 2021-07-31T10:38:18Z 1680.9 2021-07-31T10:38:25Z 1679.82 2021-07-31T10:38:28Z 1678.55 2021-07-31T10:38:33Z 1676.61 2021-07-31T10:38:39Z 1676.03 2021-07-31T10:38:41Z 1672.76 2021-07-31T10:38:49Z 1669.48 2021-07-31T10:38:54Z 1666.01 2021-07-31T10:38:59Z 1662.65 2021-07-31T10:39:04Z 1659.4 2021-07-31T10:39:09Z 1656.58 2021-07-31T10:39:13Z 1652.93 2021-07-31T10:39:17Z 1649.72 2021-07-31T10:39:22Z 1646.13 2021-07-31T10:39:28Z 1645.58 2021-07-31T10:39:29Z 1643.74 2021-07-31T10:39:32Z 1639.74 2021-07-31T10:39:37Z 1636.46 2021-07-31T10:39:41Z 1632.92 2021-07-31T10:39:45Z 1630.34 2021-07-31T10:39:48Z 1626.45 2021-07-31T10:39:53Z 1623.46 2021-07-31T10:39:57Z 1619.22 2021-07-31T10:40:03Z 1616.16 2021-07-31T10:40:07Z 1615.34 2021-07-31T10:40:08Z 1611.4 2021-07-31T10:40:13Z 1609.81 2021-07-31T10:40:15Z 1605.47 2021-07-31T10:40:20Z 1601.28 2021-07-31T10:40:26Z 1597.99 2021-07-31T10:40:31Z 1596.42 2021-07-31T10:40:33Z 1592.42 2021-07-31T10:40:38Z 1590.89 2021-07-31T10:40:40Z 1587.19 2021-07-31T10:40:45Z 1582.97 2021-07-31T10:40:51Z 1579.89 2021-07-31T10:40:54Z 1575.75 2021-07-31T10:40:59Z 1571.73 2021-07-31T10:41:05Z 1568.48 2021-07-31T10:41:11Z 1565.22 2021-07-31T10:41:19Z 1562.05 2021-07-31T10:41:28Z 1559.34 2021-07-31T10:41:34Z 1558.31 2021-07-31T10:41:36Z 1556.8 2021-07-31T10:41:40Z 1553.11 2021-07-31T10:41:49Z 1551.15 2021-07-31T10:41:54Z 1549.92 2021-07-31T10:41:57Z 1547.35 2021-07-31T10:42:02Z 1543.49 2021-07-31T10:42:09Z 1540.3 2021-07-31T10:42:15Z 1536.91 2021-07-31T10:42:22Z 1535.38 2021-07-31T10:42:26Z 1531.62 2021-07-31T10:42:33Z 1528.06 2021-07-31T10:42:38Z 1524.82 2021-07-31T10:42:43Z 1522.01 2021-07-31T10:42:47Z 1518.57 2021-07-31T10:42:53Z 1514.29 2021-07-31T10:43:00Z 1513.7 2021-07-31T10:43:01Z 1509.85 2021-07-31T10:43:08Z 1506.52 2021-07-31T10:43:14Z 1503.23 2021-07-31T10:43:18Z 1500.14 2021-07-31T10:43:22Z 1497.68 2021-07-31T10:43:25Z 1493.7 2021-07-31T10:43:31Z 1490.37 2021-07-31T10:43:36Z 1486.62 2021-07-31T10:43:41Z 1482.89 2021-07-31T10:43:46Z 1479.39 2021-07-31T10:43:51Z 1475.1 2021-07-31T10:43:57Z 1474.46 2021-07-31T10:43:58Z 1470.1 2021-07-31T10:44:04Z 1465.96 2021-07-31T10:44:10Z 1462.26 2021-07-31T10:44:14Z 1459.19 2021-07-31T10:44:18Z 1456.04 2021-07-31T10:44:22Z 1452.22 2021-07-31T10:44:27Z 1451.63 2021-07-31T10:44:28Z 1447.51 2021-07-31T10:44:34Z 1444.4 2021-07-31T10:44:38Z 1443.48 2021-07-31T10:44:39Z 1439.22 2021-07-31T10:44:45Z 1438.68 2021-07-31T10:44:46Z 1437.74 2021-07-31T10:44:48Z 1434.67 2021-07-31T10:44:53Z 1430.97 2021-07-31T10:44:58Z 1427.67 2021-07-31T10:45:02Z 1424.19 2021-07-31T10:45:06Z 1420.54 2021-07-31T10:45:10Z 1418.68 2021-07-31T10:45:12Z 1415.1 2021-07-31T10:45:16Z 1411.01 2021-07-31T10:45:21Z 1407.73 2021-07-31T10:45:25Z 1404.4 2021-07-31T10:45:29Z 1403.64 2021-07-31T10:45:30Z 1399.29 2021-07-31T10:45:35Z 1395.62 2021-07-31T10:45:39Z 1392.06 2021-07-31T10:45:43Z 1388.53 2021-07-31T10:45:47Z 1384.87 2021-07-31T10:45:52Z 1381.91 2021-07-31T10:46:01Z 1378.16 2021-07-31T10:46:11Z 1375.17 2021-07-31T10:46:16Z 1370.74 2021-07-31T10:46:22Z 1367.41 2021-07-31T10:46:26Z 1363.83 2021-07-31T10:46:30Z 1360.62 2021-07-31T10:46:34Z 1356.64 2021-07-31T10:46:39Z 1353.62 2021-07-31T10:46:43Z 1352.39 2021-07-31T10:46:45Z 1348.53 2021-07-31T10:46:51Z 1345.12 2021-07-31T10:46:56Z 1341.47 2021-07-31T10:47:01Z 1337.75 2021-07-31T10:47:06Z 1334.13 2021-07-31T10:47:11Z 1332.53 2021-07-31T10:47:13Z 1328.53 2021-07-31T10:47:18Z 1325.36 2021-07-31T10:47:22Z 1322.1 2021-07-31T10:47:26Z 1317.46 2021-07-31T10:47:32Z 1313.75 2021-07-31T10:47:37Z 1309.9 2021-07-31T10:47:42Z 1309.03 2021-07-31T10:47:43Z 1305.13 2021-07-31T10:47:48Z 1301.94 2021-07-31T10:47:52Z 1298.87 2021-07-31T10:47:56Z 1295.51 2021-07-31T10:48:00Z 1292.05 2021-07-31T10:48:04Z 1290.22 2021-07-31T10:48:06Z 1287.2 2021-07-31T10:48:09Z 1282.69 2021-07-31T10:48:14Z 1280.86 2021-07-31T10:48:16Z 1276.14 2021-07-31T10:48:21Z 1272.4 2021-07-31T10:48:25Z 1268.68 2021-07-31T10:48:29Z 1265.22 2021-07-31T10:48:33Z 1261.54 2021-07-31T10:48:37Z 1258.76 2021-07-31T10:48:40Z 1254.62 2021-07-31T10:48:45Z 1251.71 2021-07-31T10:48:49Z 1247.34 2021-07-31T10:48:55Z 1244.32 2021-07-31T10:49:02Z 1243.93 2021-07-31T10:49:03Z 1243.2 2021-07-31T10:49:05Z 1241.48 2021-07-31T10:49:09Z 1239.14 2021-07-31T10:49:14Z 1238.7 2021-07-31T10:49:15Z 1234.58 2021-07-31T10:49:22Z 1230.94 2021-07-31T10:49:27Z 1227.52 2021-07-31T10:49:31Z 1225.78 2021-07-31T10:49:33Z 1221.63 2021-07-31T10:49:38Z 1217.79 2021-07-31T10:49:44Z 1213.84 2021-07-31T10:49:51Z 1209.64 2021-07-31T10:49:58Z 1206.57 2021-07-31T10:50:02Z 1203.25 2021-07-31T10:50:06Z 1199.51 2021-07-31T10:50:10Z 1195.73 2021-07-31T10:50:14Z 1192.23 2021-07-31T10:50:17Z 1188.67 2021-07-31T10:50:20Z 1184.54 2021-07-31T10:50:23Z 1183.21 2021-07-31T10:50:24Z 1177.85 2021-07-31T10:50:28Z 1176.6 2021-07-31T10:50:29Z 1171.41 2021-07-31T10:50:33Z 1167.35 2021-07-31T10:50:37Z 1162.48 2021-07-31T10:50:42Z 1160.54 2021-07-31T10:50:44Z 1157.27 2021-07-31T10:50:48Z 1154.2 2021-07-31T10:50:52Z 1150.28 2021-07-31T10:50:56Z 1146.79 2021-07-31T10:51:00Z 1143.13 2021-07-31T10:51:04Z 1138.67 2021-07-31T10:51:09Z 1135.01 2021-07-31T10:51:13Z 1131.22 2021-07-31T10:51:17Z 1127.21 2021-07-31T10:51:21Z 1124.2 2021-07-31T10:51:24Z 1120.83 2021-07-31T10:51:27Z 1117.45 2021-07-31T10:51:30Z 1114.26 2021-07-31T10:51:33Z 1110.96 2021-07-31T10:51:36Z 1107.38 2021-07-31T10:51:39Z 1106.19 2021-07-31T10:51:40Z 1101.76 2021-07-31T10:51:44Z 1098.6 2021-07-31T10:51:47Z 1096.92 2021-07-31T10:51:49Z 1095.58 2021-07-31T10:51:51Z 1093.18 2021-07-31T10:52:02Z 1093.13 2021-07-31T10:52:03Z 1092.75 2021-07-31T10:52:09Z 1092.07 2021-07-31T10:52:16Z 1092.1 2021-07-31T10:52:18Z 1091.8 2021-07-31T10:52:25Z 1091.6 2021-07-31T10:52:27Z 1090.87 2021-07-31T10:52:31Z 1090.52 2021-07-31T10:52:38Z 1091.04 2021-07-31T10:52:41Z 1092.7 2021-07-31T10:52:48Z 1092.82 2021-07-31T10:52:54Z 1092.53 2021-07-31T10:52:56Z 1090.64 2021-07-31T10:53:03Z 1090.03 2021-07-31T10:53:07Z 1089.58 2021-07-31T10:53:10Z 1085.57 2021-07-31T10:53:17Z 1081.66 2021-07-31T10:53:21Z 1077.26 2021-07-31T10:53:25Z 1072.29 2021-07-31T10:53:32Z 1070.6 2021-07-31T10:53:35Z 1066.57 2021-07-31T10:53:40Z 1062.84 2021-07-31T10:53:44Z 1061.95 2021-07-31T10:53:45Z 1059.17 2021-07-31T10:53:53Z 1059.42 2021-07-31T10:53:56Z 1061.04 2021-07-31T10:54:01Z 1060.91 2021-07-31T10:54:09Z 1057.06 2021-07-31T10:54:16Z 1055.92 2021-07-31T10:54:19Z 1054.9 2021-07-31T10:54:21Z 1051.32 2021-07-31T10:54:27Z 1047.41 2021-07-31T10:54:31Z 1042.68 2021-07-31T10:54:35Z 1039.22 2021-07-31T10:54:39Z 1038.36 2021-07-31T10:54:40Z 1035.85 2021-07-31T10:54:44Z 1032.9 2021-07-31T10:54:53Z 1032.13 2021-07-31T10:54:57Z 1029.61 2021-07-31T10:55:04Z 1026.59 2021-07-31T10:55:10Z 1023.72 2021-07-31T10:55:14Z 1019.74 2021-07-31T10:55:18Z 1014.81 2021-07-31T10:55:23Z 1011.31 2021-07-31T10:55:27Z 1007.65 2021-07-31T10:55:31Z 1005.96 2021-07-31T10:55:33Z 1001.22 2021-07-31T10:55:39Z 997.32 2021-07-31T10:55:43Z 995.54 2021-07-31T10:55:45Z 993.29 2021-07-31T10:55:48Z 988.48 2021-07-31T10:55:52Z 983.8 2021-07-31T10:55:57Z 983.09 2021-07-31T10:55:58Z 980.73 2021-07-31T10:56:01Z 978.17 2021-07-31T10:56:04Z 974.15 2021-07-31T10:56:08Z 970.91 2021-07-31T10:56:11Z 966.56 2021-07-31T10:56:15Z 961.8 2021-07-31T10:56:19Z 958.15 2021-07-31T10:56:22Z 957.09 2021-07-31T10:56:23Z 952.99 2021-07-31T10:56:28Z 950.03 2021-07-31T10:56:32Z 946.37 2021-07-31T10:56:38Z 942.53 2021-07-31T10:56:45Z 937.97 2021-07-31T10:56:49Z 935.89 2021-07-31T10:56:51Z 931.1 2021-07-31T10:56:56Z 927.85 2021-07-31T10:57:00Z 923.89 2021-07-31T10:57:07Z 922.88 2021-07-31T10:57:10Z 921.62 2021-07-31T10:57:14Z 918.71 2021-07-31T10:57:23Z 916.03 2021-07-31T10:57:32Z 915.52 2021-07-31T10:57:37Z 914.53 2021-07-31T10:57:42Z 913.47 2021-07-31T10:57:47Z 910.95 2021-07-31T10:57:57Z 908.42 2021-07-31T10:58:09Z 907.39 2021-07-31T10:58:20Z 906.49 2021-07-31T10:58:32Z 906.34 2021-07-31T10:58:35Z 906.27 2021-07-31T10:58:37Z 905.5 2021-07-31T10:58:44Z 905.33 2021-07-31T10:58:45Z 905.2 2021-07-31T10:58:46Z 905.1 2021-07-31T10:58:47Z 904.99 2021-07-31T10:58:48Z 904.84 2021-07-31T10:58:49Z 904.68 2021-07-31T10:58:50Z 904.55 2021-07-31T10:58:51Z 904.47 2021-07-31T10:58:52Z 904.39 2021-07-31T10:58:53Z 903.07 2021-07-31T10:59:06Z 902.23 2021-07-31T10:59:16Z 904.2 2021-07-31T11:40:31Z 904.23 2021-07-31T11:40:32Z 904.29 2021-07-31T11:40:40Z 904.23 2021-07-31T11:40:44Z 904.86 2021-07-31T11:40:58Z 905.88 2021-07-31T11:41:06Z 909.11 2021-07-31T11:41:15Z 911.9 2021-07-31T11:41:20Z 916.02 2021-07-31T11:41:26Z 918.91 2021-07-31T11:41:31Z 922.52 2021-07-31T11:41:40Z 925.53 2021-07-31T11:41:46Z 926.28 2021-07-31T11:41:48Z 928.02 2021-07-31T11:41:53Z 931.97 2021-07-31T11:42:00Z 933.29 2021-07-31T11:42:05Z 935.46 2021-07-31T11:42:14Z 935.82 2021-07-31T11:42:15Z 939.33 2021-07-31T11:42:23Z 940.16 2021-07-31T11:42:26Z 941.42 2021-07-31T11:42:29Z 944.4 2021-07-31T11:42:35Z 944.91 2021-07-31T11:42:36Z 947.67 2021-07-31T11:42:40Z 950.91 2021-07-31T11:42:45Z 953.2 2021-07-31T11:42:48Z 957.38 2021-07-31T11:42:54Z 958.78 2021-07-31T11:42:57Z 960.55 2021-07-31T11:43:01Z 962.93 2021-07-31T11:43:08Z 963.4 2021-07-31T11:43:09Z 965.67 2021-07-31T11:43:14Z 968.51 2021-07-31T11:43:19Z 970.97 2021-07-31T11:43:23Z 975.71 2021-07-31T11:43:29Z 978.96 2021-07-31T11:43:33Z 979.8 2021-07-31T11:43:34Z 981.5 2021-07-31T11:43:36Z 983.94 2021-07-31T11:43:40Z 987.66 2021-07-31T11:43:45Z 990.35 2021-07-31T11:43:48Z 994.5 2021-07-31T11:43:53Z 997.57 2021-07-31T11:43:58Z 998.34 2021-07-31T11:44:00Z 999.08 2021-07-31T11:44:03Z 1000.03 2021-07-31T11:44:09Z 1003.64 2021-07-31T11:44:17Z 1004.26 2021-07-31T11:44:18Z 1007.69 2021-07-31T11:44:22Z 1009.84 2021-07-31T11:44:25Z 1014.23 2021-07-31T11:44:30Z 1016.94 2021-07-31T11:44:33Z 1017.7 2021-07-31T11:44:34Z 1019.65 2021-07-31T11:44:39Z 1019.71 2021-07-31T11:44:40Z 1019.66 2021-07-31T11:44:41Z 1019.52 2021-07-31T11:44:42Z 1018.78 2021-07-31T11:44:44Z 1014.61 2021-07-31T11:44:51Z 1014.18 2021-07-31T11:44:52Z 1013.59 2021-07-31T11:44:54Z 1013.38 2021-07-31T11:44:59Z 1014.24 2021-07-31T11:45:04Z 1017.9 2021-07-31T11:45:12Z 1018.56 2021-07-31T11:45:13Z 1021.94 2021-07-31T11:45:20Z 1024.96 2021-07-31T11:45:28Z 1025.81 2021-07-31T11:45:33Z 1026.96 2021-07-31T11:45:37Z 1030.53 2021-07-31T11:45:44Z 1033.97 2021-07-31T11:45:49Z 1035.44 2021-07-31T11:45:52Z 1036.36 2021-07-31T11:45:56Z 1037.18 2021-07-31T11:46:03Z 1037.72 2021-07-31T11:46:09Z 1041.23 2021-07-31T11:46:20Z 1041.97 2021-07-31T11:46:22Z 1042.73 2021-07-31T11:46:24Z 1045.42 2021-07-31T11:46:33Z 1048.29 2021-07-31T11:46:39Z 1048.8 2021-07-31T11:46:40Z 1053.09 2021-07-31T11:46:46Z 1055.09 2021-07-31T11:46:48Z 1059.87 2021-07-31T11:46:53Z 1063.48 2021-07-31T11:46:57Z 1065.81 2021-07-31T11:47:00Z 1067.7 2021-07-31T11:47:02Z 1071.9 2021-07-31T11:47:06Z 1074.04 2021-07-31T11:47:08Z 1076.05 2021-07-31T11:47:10Z 1079.36 2021-07-31T11:47:13Z 1083.87 2021-07-31T11:47:17Z 1086.71 2021-07-31T11:47:20Z 1091 2021-07-31T11:47:25Z 1091.81 2021-07-31T11:47:26Z 1095.77 2021-07-31T11:47:31Z 1098.91 2021-07-31T11:47:35Z 1104.01 2021-07-31T11:47:40Z 1105.97 2021-07-31T11:47:42Z 1109.97 2021-07-31T11:47:47Z 1112.51 2021-07-31T11:47:50Z 1114.69 2021-07-31T11:47:53Z 1118.6 2021-07-31T11:47:58Z 1120.9 2021-07-31T11:48:01Z 1124.81 2021-07-31T11:48:07Z 1128.88 2021-07-31T11:48:13Z 1129.48 2021-07-31T11:48:14Z 1133.36 2021-07-31T11:48:19Z 1137.77 2021-07-31T11:48:23Z 1141.78 2021-07-31T11:48:26Z 1145.95 2021-07-31T11:48:29Z 1150.1 2021-07-31T11:48:32Z 1155.59 2021-07-31T11:48:36Z 1160.06 2021-07-31T11:48:39Z 1163.43 2021-07-31T11:48:41Z 1166.68 2021-07-31T11:48:43Z 1171.38 2021-07-31T11:48:46Z 1175.49 2021-07-31T11:48:49Z 1182.04 2021-07-31T11:48:54Z 1186.38 2021-07-31T11:48:58Z 1190.23 2021-07-31T11:49:02Z 1195.77 2021-07-31T11:49:07Z 1199.72 2021-07-31T11:49:10Z 1204.21 2021-07-31T11:49:13Z 1205.83 2021-07-31T11:49:14Z 1210.85 2021-07-31T11:49:17Z 1216.31 2021-07-31T11:49:19Z 1220.19 2021-07-31T11:49:21Z 1222.08 2021-07-31T11:49:22Z 1225.53 2021-07-31T11:49:24Z 1230.98 2021-07-31T11:49:28Z 1233.29 2021-07-31T11:49:30Z 1234.21 2021-07-31T11:49:31Z 1235.15 2021-07-31T11:49:32Z 1235.96 2021-07-31T11:49:33Z 1236.62 2021-07-31T11:49:34Z 1237.27 2021-07-31T11:49:35Z 1237.93 2021-07-31T11:49:36Z 1238.51 2021-07-31T11:49:37Z 1239.78 2021-07-31T11:49:39Z 1240.35 2021-07-31T11:49:40Z 1240.83 2021-07-31T11:49:41Z 1242.32 2021-07-31T11:49:44Z 1246.16 2021-07-31T11:49:50Z 1249.99 2021-07-31T11:49:54Z 1252.19 2021-07-31T11:49:57Z 1254.66 2021-07-31T11:50:01Z 1258.64 2021-07-31T11:50:07Z 1263.04 2021-07-31T11:50:12Z 1264.93 2021-07-31T11:50:14Z 1266 2021-07-31T11:50:15Z 1267.08 2021-07-31T11:50:16Z 1270.11 2021-07-31T11:50:19Z 1271.18 2021-07-31T11:50:20Z 1275.61 2021-07-31T11:50:24Z 1279.33 2021-07-31T11:50:27Z 1282.13 2021-07-31T11:50:29Z 1283.54 2021-07-31T11:50:30Z 1284.94 2021-07-31T11:50:31Z 1287.64 2021-07-31T11:50:33Z 1291.27 2021-07-31T11:50:36Z 1292.35 2021-07-31T11:50:37Z 1297.66 2021-07-31T11:50:42Z 1301.22 2021-07-31T11:50:45Z 1302.45 2021-07-31T11:50:46Z 1307.76 2021-07-31T11:50:50Z 1310.07 2021-07-31T11:50:52Z 1313.67 2021-07-31T11:50:55Z 1317.85 2021-07-31T11:50:59Z 1320.9 2021-07-31T11:51:03Z 1323.05 2021-07-31T11:51:06Z 1327.8 2021-07-31T11:51:11Z 1331.44 2021-07-31T11:51:14Z 1335.04 2021-07-31T11:51:17Z 1339.02 2021-07-31T11:51:20Z 1343.2 2021-07-31T11:51:23Z 1347.23 2021-07-31T11:51:26Z 1352.16 2021-07-31T11:51:31Z 1356.32 2021-07-31T11:51:37Z 1357.37 2021-07-31T11:51:39Z 1361.07 2021-07-31T11:51:46Z 1361.73 2021-07-31T11:51:47Z 1363.32 2021-07-31T11:51:50Z 1367.51 2021-07-31T11:51:56Z 1372.21 2021-07-31T11:52:01Z 1376.56 2021-07-31T11:52:04Z 1381 2021-07-31T11:52:07Z 1385.34 2021-07-31T11:52:10Z 1389.12 2021-07-31T11:52:13Z 1393.99 2021-07-31T11:52:18Z 1395.1 2021-07-31T11:52:20Z 1396.03 2021-07-31T11:52:22Z 1397.29 2021-07-31T11:52:26Z 1399.49 2021-07-31T11:52:33Z 1401.92 2021-07-31T11:52:39Z 1404.7 2021-07-31T11:52:52Z 1405.89 2021-07-31T11:53:01Z 1408.52 2021-07-31T11:53:10Z 1409.24 2021-07-31T11:53:12Z 1411.41 2021-07-31T11:53:17Z 1412.49 2021-07-31T11:53:21Z 1413.79 2021-07-31T11:53:26Z 1417.08 2021-07-31T11:53:36Z 1418.53 2021-07-31T11:53:40Z 1419.92 2021-07-31T11:53:45Z 1421.94 2021-07-31T11:53:53Z 1425.17 2021-07-31T11:54:03Z 1427.06 2021-07-31T11:54:08Z 1430.38 2021-07-31T11:54:14Z 1434.13 2021-07-31T11:54:21Z 1437.44 2021-07-31T11:54:27Z 1438.31 2021-07-31T11:54:29Z 1440.8 2021-07-31T11:54:35Z 1442.31 2021-07-31T11:54:38Z 1445.94 2021-07-31T11:54:47Z 1447.58 2021-07-31T11:55:22Z 1447.63 2021-07-31T11:55:24Z 1448.17 2021-07-31T11:55:29Z 1452.05 2021-07-31T11:55:38Z 1454.19 2021-07-31T11:55:41Z 1458.17 2021-07-31T11:55:47Z 1462.39 2021-07-31T11:55:54Z 1466.6 2021-07-31T11:55:59Z 1470.3 2021-07-31T11:56:04Z 1473.98 2021-07-31T11:56:09Z 1477.24 2021-07-31T11:56:13Z 1480.75 2021-07-31T11:56:17Z 1484.52 2021-07-31T11:56:21Z 1487.18 2021-07-31T11:56:24Z 1490.51 2021-07-31T11:56:29Z 1491.43 2021-07-31T11:56:31Z 1494.14 2021-07-31T11:56:36Z 1496.07 2021-07-31T11:56:39Z 1499.82 2021-07-31T11:56:44Z 1501.38 2021-07-31T11:56:46Z 1505.93 2021-07-31T11:56:51Z 1509.02 2021-07-31T11:56:54Z 1512.03 2021-07-31T11:56:57Z 1516.16 2021-07-31T11:57:01Z 1520.83 2021-07-31T11:57:06Z 1521.76 2021-07-31T11:57:07Z 1526.44 2021-07-31T11:57:12Z 1528.1 2021-07-31T11:57:14Z 1531.54 2021-07-31T11:57:18Z 1535.42 2021-07-31T11:57:23Z 1539.03 2021-07-31T11:57:27Z 1540.94 2021-07-31T11:57:29Z 1544.74 2021-07-31T11:57:33Z 1548.87 2021-07-31T11:57:38Z 1552.66 2021-07-31T11:57:41Z 1555.79 2021-07-31T11:57:44Z 1559.54 2021-07-31T11:57:48Z 1562.72 2021-07-31T11:57:51Z 1565.52 2021-07-31T11:57:54Z 1570.36 2021-07-31T11:57:59Z 1573.81 2021-07-31T11:58:03Z 1576.84 2021-07-31T11:58:06Z 1580.08 2021-07-31T11:58:10Z 1584.11 2021-07-31T11:58:15Z 1587.09 2021-07-31T11:58:19Z 1590.16 2021-07-31T11:58:23Z 1593.01 2021-07-31T11:58:28Z 1596.71 2021-07-31T11:58:36Z 1599.79 2021-07-31T11:58:44Z 1603.22 2021-07-31T11:58:52Z 1606.39 2021-07-31T11:59:00Z 1609.52 2021-07-31T11:59:09Z 1612.5 2021-07-31T11:59:16Z 1613.95 2021-07-31T11:59:21Z 1616.23 2021-07-31T11:59:29Z 1618.16 2021-07-31T11:59:33Z 1621.72 2021-07-31T11:59:40Z 1622.59 2021-07-31T11:59:42Z 1623.74 2021-07-31T11:59:46Z 1625.17 2021-07-31T11:59:51Z 1625.77 2021-07-31T11:59:55Z 1626.19 2021-07-31T12:00:01Z 1622.92 2021-07-31T12:00:11Z 1619.46 2021-07-31T12:00:15Z 1615.47 2021-07-31T12:00:19Z 1612.24 2021-07-31T12:00:22Z 1609.14 2021-07-31T12:00:25Z 1605.7 2021-07-31T12:00:28Z 1600.98 2021-07-31T12:00:32Z 1599.91 2021-07-31T12:00:33Z 1596.77 2021-07-31T12:00:36Z 1592.24 2021-07-31T12:00:41Z 1588.91 2021-07-31T12:00:45Z 1584.83 2021-07-31T12:00:49Z 1582.53 2021-07-31T12:00:51Z 1578.2 2021-07-31T12:00:55Z 1574.27 2021-07-31T12:00:59Z 1567.26 2021-07-31T12:01:05Z 1562.41 2021-07-31T12:01:10Z 1561.47 2021-07-31T12:01:11Z 1557.27 2021-07-31T12:01:15Z 1553 2021-07-31T12:01:19Z 1548.18 2021-07-31T12:01:24Z 1544.84 2021-07-31T12:01:27Z 1541.57 2021-07-31T12:01:30Z 1538.15 2021-07-31T12:01:33Z 1535.86 2021-07-31T12:01:35Z 1531.33 2021-07-31T12:01:39Z 1530.13 2021-07-31T12:01:40Z 1525.83 2021-07-31T12:01:44Z 1522.73 2021-07-31T12:01:47Z 1521.62 2021-07-31T12:01:48Z 1516.95 2021-07-31T12:01:52Z 1511.24 2021-07-31T12:01:58Z 1509.71 2021-07-31T12:02:00Z 1505.82 2021-07-31T12:02:05Z 1502.5 2021-07-31T12:02:09Z 1498.8 2021-07-31T12:02:13Z 1494.82 2021-07-31T12:02:17Z 1493.77 2021-07-31T12:02:18Z 1489.57 2021-07-31T12:02:22Z 1485.85 2021-07-31T12:02:26Z 1481.42 2021-07-31T12:02:30Z 1477.79 2021-07-31T12:02:34Z 1476.77 2021-07-31T12:02:35Z 1471.1 2021-07-31T12:02:40Z 1468.73 2021-07-31T12:02:43Z 1464.24 2021-07-31T12:02:49Z 1461.15 2021-07-31T12:02:53Z 1460.27 2021-07-31T12:02:54Z 1456.47 2021-07-31T12:02:58Z 1454.37 2021-07-31T12:03:00Z 1449.37 2021-07-31T12:03:05Z 1446.13 2021-07-31T12:03:08Z 1441.75 2021-07-31T12:03:12Z 1437.49 2021-07-31T12:03:16Z 1434.32 2021-07-31T12:03:19Z 1431.09 2021-07-31T12:03:22Z 1430 2021-07-31T12:03:23Z 1425 2021-07-31T12:03:27Z 1420.69 2021-07-31T12:03:31Z 1416.92 2021-07-31T12:03:35Z 1412.87 2021-07-31T12:03:39Z 1408.87 2021-07-31T12:03:43Z 1405.69 2021-07-31T12:03:46Z 1402.55 2021-07-31T12:03:49Z 1401.51 2021-07-31T12:03:50Z 1398.56 2021-07-31T12:03:53Z 1394.01 2021-07-31T12:03:58Z 1393.23 2021-07-31T12:03:59Z 1389.2 2021-07-31T12:04:04Z 1388.31 2021-07-31T12:04:05Z 1384.32 2021-07-31T12:04:09Z 1380.49 2021-07-31T12:04:13Z 1376.62 2021-07-31T12:04:18Z 1371.45 2021-07-31T12:04:23Z 1368.33 2021-07-31T12:04:26Z 1365.05 2021-07-31T12:04:29Z 1363.49 2021-07-31T12:04:31Z 1359.41 2021-07-31T12:04:35Z 1356.4 2021-07-31T12:04:38Z 1352.99 2021-07-31T12:04:41Z 1347.12 2021-07-31T12:04:46Z 1343.69 2021-07-31T12:04:49Z 1342.58 2021-07-31T12:04:50Z 1338.34 2021-07-31T12:04:54Z 1333.64 2021-07-31T12:04:58Z 1330.26 2021-07-31T12:05:01Z 1324.47 2021-07-31T12:05:07Z 1321.2 2021-07-31T12:05:11Z 1317.82 2021-07-31T12:05:15Z 1313.81 2021-07-31T12:05:19Z 1310.56 2021-07-31T12:05:22Z 1307.65 2021-07-31T12:05:25Z 1305.94 2021-07-31T12:05:27Z 1301.42 2021-07-31T12:05:32Z 1298.25 2021-07-31T12:05:36Z 1296.69 2021-07-31T12:05:38Z 1295 2021-07-31T12:05:40Z 1291.5 2021-07-31T12:05:44Z 1287.67 2021-07-31T12:05:48Z 1282.81 2021-07-31T12:05:53Z 1281.92 2021-07-31T12:05:54Z 1280.09 2021-07-31T12:05:56Z 1275.73 2021-07-31T12:06:00Z 1271.84 2021-07-31T12:06:04Z 1270.87 2021-07-31T12:06:05Z 1267.04 2021-07-31T12:06:09Z 1262.42 2021-07-31T12:06:14Z 1259.63 2021-07-31T12:06:17Z 1254.81 2021-07-31T12:06:22Z 1250.79 2021-07-31T12:06:26Z 1247.13 2021-07-31T12:06:30Z 1244.73 2021-07-31T12:06:33Z 1241.02 2021-07-31T12:06:38Z 1238.56 2021-07-31T12:06:42Z 1236.23 2021-07-31T12:06:47Z 1232.88 2021-07-31T12:06:53Z 1229.98 2021-07-31T12:06:57Z 1225.59 2021-07-31T12:07:02Z 1221.83 2021-07-31T12:07:06Z 1218.74 2021-07-31T12:07:09Z 1217.7 2021-07-31T12:07:10Z 1213.17 2021-07-31T12:07:14Z 1212.01 2021-07-31T12:07:15Z 1207.94 2021-07-31T12:07:19Z 1206.9 2021-07-31T12:07:20Z 1202.77 2021-07-31T12:07:24Z 1198.9 2021-07-31T12:07:28Z 1197.08 2021-07-31T12:07:30Z 1193.75 2021-07-31T12:07:34Z 1189.05 2021-07-31T12:07:38Z 1187.21 2021-07-31T12:07:40Z 1183.12 2021-07-31T12:07:45Z 1179.69 2021-07-31T12:07:49Z 1177.58 2021-07-31T12:07:51Z 1173.49 2021-07-31T12:07:55Z 1170.37 2021-07-31T12:07:58Z 1168.52 2021-07-31T12:08:00Z 1163.34 2021-07-31T12:08:07Z 1160.11 2021-07-31T12:08:13Z 1159.06 2021-07-31T12:08:18Z 1159.08 2021-07-31T12:08:20Z 1159.7 2021-07-31T12:08:23Z 1161.9 2021-07-31T12:08:29Z 1179 1163.8 2021-07-31T12:08:32Z 1167.28 2021-07-31T12:08:37Z 1171.11 2021-07-31T12:08:42Z 1172.83 2021-07-31T12:08:44Z 1175.78 2021-07-31T12:08:50Z 1176.95 2021-07-31T12:08:52Z 1178.4 2021-07-31T12:08:55Z 1180.79 2021-07-31T12:09:00Z 1181.98 2021-07-31T12:09:05Z 1207.5 1206.5 1209.1 1208.2 1204.1 1204.2