Tozal de Guara
]]>
919.91
2024-06-08T06:36:16Z
919.96
2024-06-08T06:36:17Z
919.95
2024-06-08T06:37:14Z
920.32
2024-06-08T06:38:12Z
920.41
2024-06-08T06:38:58Z
920.21
2024-06-08T06:40:09Z
921.27
2024-06-08T06:41:22Z
921.18
2024-06-08T06:42:31Z
921.39
2024-06-08T06:43:00Z
921.39
2024-06-08T06:43:13Z
921.45
2024-06-08T06:43:15Z
920.93
2024-06-08T06:43:38Z
920.85
2024-06-08T06:43:44Z
920.86
2024-06-08T06:43:46Z
920.83
2024-06-08T06:43:50Z
920.31
2024-06-08T06:44:11Z
920.28
2024-06-08T06:44:19Z
920.35
2024-06-08T06:44:41Z
920.65
2024-06-08T06:44:55Z
920.61
2024-06-08T06:45:07Z
920.45
2024-06-08T06:45:17Z
920.35
2024-06-08T06:45:33Z
921.94
2024-06-08T06:45:50Z
922.61
2024-06-08T06:46:25Z
922.72
2024-06-08T06:46:30Z
922.63
2024-06-08T06:46:33Z
921.43
2024-06-08T06:46:40Z
921.62
2024-06-08T06:46:59Z
921.66
2024-06-08T06:47:06Z
921.62
2024-06-08T06:47:10Z
921.11
2024-06-08T06:47:31Z
920.23
2024-06-08T06:47:47Z
920.5
2024-06-08T06:48:04Z
920.45
2024-06-08T06:48:05Z
920.3
2024-06-08T06:48:08Z
919.25
2024-06-08T06:48:30Z
918.5
2024-06-08T06:48:47Z
918.42
2024-06-08T06:49:08Z
918.69
2024-06-08T06:49:29Z
918.75
2024-06-08T06:49:53Z
919.11
2024-06-08T06:50:11Z
919.18
2024-06-08T06:50:27Z
919.16
2024-06-08T06:50:30Z
919.39
2024-06-08T06:50:55Z
918.97
2024-06-08T06:51:21Z
918.09
2024-06-08T06:51:45Z
917.02
2024-06-08T06:52:11Z
915.29
2024-06-08T06:52:37Z
914.73
2024-06-08T06:52:46Z
914.71
2024-06-08T06:52:49Z
914.11
2024-06-08T06:53:14Z
914.71
2024-06-08T06:53:33Z
917.03
2024-06-08T06:53:54Z
917.34
2024-06-08T06:54:04Z
917.35
2024-06-08T06:54:07Z
917.35
2024-06-08T06:54:27Z
917.58
2024-06-08T06:54:45Z
917.12
2024-06-08T06:55:05Z
916.6
2024-06-08T06:55:24Z
915.76
2024-06-08T06:55:51Z
913.86
2024-06-08T06:56:16Z
912.73
2024-06-08T06:56:37Z
911.22
2024-06-08T06:56:58Z
910.35
2024-06-08T06:57:19Z
910.09
2024-06-08T06:57:37Z
909.88
2024-06-08T06:58:00Z
908.76
2024-06-08T06:58:25Z
907.34
2024-06-08T06:58:49Z
906.18
2024-06-08T06:59:11Z
905.28
2024-06-08T06:59:29Z
904.35
2024-06-08T06:59:49Z
903.47
2024-06-08T07:00:07Z
903.87
2024-06-08T07:00:28Z
904.34
2024-06-08T07:00:48Z
904.92
2024-06-08T07:01:09Z
905.07
2024-06-08T07:01:14Z
905.88
2024-06-08T07:01:33Z
905.92
2024-06-08T07:01:34Z
906.4
2024-06-08T07:01:54Z
906.59
2024-06-08T07:02:13Z
905.29
2024-06-08T07:02:34Z
904.37
2024-06-08T07:02:55Z
902.5
2024-06-08T07:03:15Z
901.37
2024-06-08T07:03:33Z
901.21
2024-06-08T07:03:56Z
901.18
2024-06-08T07:03:59Z
901.03
2024-06-08T07:04:03Z
900.99
2024-06-08T07:04:26Z
900.8
2024-06-08T07:04:47Z
900.52
2024-06-08T07:05:05Z
900.2
2024-06-08T07:05:25Z
900.23
2024-06-08T07:05:47Z
900.47
2024-06-08T07:06:03Z
898.9
2024-06-08T07:06:20Z
895.83
2024-06-08T07:06:34Z
892.81
2024-06-08T07:06:48Z
889.98
2024-06-08T07:07:08Z
889.36
2024-06-08T07:07:26Z
889.34
2024-06-08T07:07:29Z
889.27
2024-06-08T07:07:31Z
889.19
2024-06-08T07:07:36Z
888.35
2024-06-08T07:07:52Z
888.35
2024-06-08T07:07:53Z
888.54
2024-06-08T07:08:01Z
889.78
2024-06-08T07:08:12Z
891.05
2024-06-08T07:08:27Z
891.88
2024-06-08T07:08:44Z
892.91
2024-06-08T07:09:06Z
892.18
2024-06-08T07:09:25Z
891.01
2024-06-08T07:09:44Z
890.01
2024-06-08T07:10:02Z
889.79
2024-06-08T07:10:18Z
889.73
2024-06-08T07:10:34Z
889.91
2024-06-08T07:10:51Z
890.48
2024-06-08T07:11:01Z
891.46
2024-06-08T07:11:12Z
892.23
2024-06-08T07:11:31Z
892.7
2024-06-08T07:11:49Z
892.9
2024-06-08T07:12:04Z
893.18
2024-06-08T07:12:10Z
894.38
2024-06-08T07:12:31Z
896.2
2024-06-08T07:12:49Z
897.94
2024-06-08T07:13:10Z
898.57
2024-06-08T07:13:31Z
897.89
2024-06-08T07:13:48Z
897.99
2024-06-08T07:14:09Z
897.01
2024-06-08T07:14:27Z
897.05
2024-06-08T07:14:44Z
897.07
2024-06-08T07:14:46Z
897.13
2024-06-08T07:15:01Z
897.07
2024-06-08T07:15:08Z
897.66
2024-06-08T07:15:15Z
899.62
2024-06-08T07:15:27Z
901.89
2024-06-08T07:15:42Z
904.11
2024-06-08T07:15:59Z
905.85
2024-06-08T07:16:17Z
907.16
2024-06-08T07:16:39Z
907.78
2024-06-08T07:16:55Z
908.56
2024-06-08T07:17:13Z
909.07
2024-06-08T07:17:30Z
909.7
2024-06-08T07:17:45Z
909.7
2024-06-08T07:17:49Z
910.19
2024-06-08T07:18:07Z
910.22
2024-06-08T07:18:13Z
910.06
2024-06-08T07:18:24Z
910.5
2024-06-08T07:18:30Z
910.77
2024-06-08T07:18:34Z
912.54
2024-06-08T07:18:56Z
912.49
2024-06-08T07:19:01Z
912.7
2024-06-08T07:19:07Z
914.07
2024-06-08T07:19:25Z
915.01
2024-06-08T07:19:43Z
916.01
2024-06-08T07:19:57Z
915.6
2024-06-08T07:20:11Z
914.98
2024-06-08T07:20:26Z
915.4
2024-06-08T07:20:31Z
915.78
2024-06-08T07:20:38Z
916.07
2024-06-08T07:20:42Z
917.19
2024-06-08T07:21:00Z
917.38
2024-06-08T07:21:18Z
917.23
2024-06-08T07:21:39Z
917.62
2024-06-08T07:21:45Z
917.73
2024-06-08T07:21:48Z
918.13
2024-06-08T07:22:01Z
918.58
2024-06-08T07:22:15Z
918.93
2024-06-08T07:22:30Z
919.52
2024-06-08T07:22:50Z
920.09
2024-06-08T07:23:09Z
920.15
2024-06-08T07:23:16Z
920.17
2024-06-08T07:23:20Z
920.32
2024-06-08T07:23:24Z
920.43
2024-06-08T07:23:35Z
920.45
2024-06-08T07:23:50Z
921.94
2024-06-08T07:24:07Z
922.73
2024-06-08T07:24:22Z
922.62
2024-06-08T07:24:25Z
922.64
2024-06-08T07:24:43Z
922.36
2024-06-08T07:24:55Z
922.31
2024-06-08T07:24:57Z
922.32
2024-06-08T07:25:01Z
922.67
2024-06-08T07:25:11Z
922.76
2024-06-08T07:25:13Z
922.83
2024-06-08T07:25:17Z
923.59
2024-06-08T07:25:32Z
925.57
2024-06-08T07:25:48Z
926.81
2024-06-08T07:26:03Z
928.03
2024-06-08T07:26:21Z
928.54
2024-06-08T07:26:35Z
929.03
2024-06-08T07:26:51Z
929.03
2024-06-08T07:26:52Z
928.77
2024-06-08T07:27:10Z
928.6
2024-06-08T07:27:15Z
928.38
2024-06-08T07:27:28Z
927.64
2024-06-08T07:27:47Z
927.37
2024-06-08T07:27:59Z
927.04
2024-06-08T07:28:05Z
927.51
2024-06-08T07:28:21Z
928.59
2024-06-08T07:28:38Z
929.27
2024-06-08T07:28:57Z
928.87
2024-06-08T07:29:10Z
928.29
2024-06-08T07:29:22Z
928.34
2024-06-08T07:29:26Z
928.33
2024-06-08T07:29:29Z
929.47
2024-06-08T07:29:43Z
930.91
2024-06-08T07:30:04Z
931.83
2024-06-08T07:30:22Z
931.73
2024-06-08T07:30:41Z
931.57
2024-06-08T07:30:52Z
931.62
2024-06-08T07:31:03Z
931.6
2024-06-08T07:31:16Z
931.62
2024-06-08T07:31:23Z
931.93
2024-06-08T07:31:39Z
932.08
2024-06-08T07:31:44Z
932.58
2024-06-08T07:32:01Z
932.77
2024-06-08T07:32:17Z
933.36
2024-06-08T07:32:27Z
933.54
2024-06-08T07:32:36Z
933.55
2024-06-08T07:32:39Z
933.75
2024-06-08T07:32:49Z
933.85
2024-06-08T07:32:54Z
934.43
2024-06-08T07:33:11Z
934.44
2024-06-08T07:33:26Z
934.49
2024-06-08T07:33:33Z
934.64
2024-06-08T07:33:37Z
934.76
2024-06-08T07:33:44Z
934.77
2024-06-08T07:33:47Z
934.88
2024-06-08T07:33:55Z
935.02
2024-06-08T07:34:12Z
935.02
2024-06-08T07:34:13Z
935.08
2024-06-08T07:34:17Z
935.36
2024-06-08T07:34:24Z
935.42
2024-06-08T07:34:38Z
935.95
2024-06-08T07:34:57Z
936.52
2024-06-08T07:35:09Z
936.53
2024-06-08T07:35:58Z
935.47
2024-06-08T07:36:18Z
937.27
2024-06-08T07:36:35Z
936.59
2024-06-08T07:36:47Z
936.55
2024-06-08T07:36:53Z
937.61
2024-06-08T07:37:08Z
938.59
2024-06-08T07:37:22Z
939.14
2024-06-08T07:37:30Z
939.88
2024-06-08T07:37:34Z
943.25
2024-06-08T07:37:45Z
946.28
2024-06-08T07:37:58Z
948
2024-06-08T07:38:13Z
950.07
2024-06-08T07:38:30Z
953.19
2024-06-08T07:38:45Z
956.19
2024-06-08T07:38:59Z
957.68
2024-06-08T07:39:08Z
958.7
2024-06-08T07:39:23Z
958.73
2024-06-08T07:39:24Z
959.54
2024-06-08T07:39:34Z
959.82
2024-06-08T07:39:39Z
961.21
2024-06-08T07:39:57Z
961.54
2024-06-08T07:40:01Z
961.89
2024-06-08T07:40:05Z
962.68
2024-06-08T07:40:12Z
963.65
2024-06-08T07:40:18Z
965.15
2024-06-08T07:40:29Z
967.18
2024-06-08T07:40:48Z
969.42
2024-06-08T07:41:05Z
971.89
2024-06-08T07:41:23Z
974.15
2024-06-08T07:41:39Z
976.62
2024-06-08T07:41:56Z
979.46
2024-06-08T07:42:14Z
982.64
2024-06-08T07:42:29Z
985.72
2024-06-08T07:42:43Z
988.37
2024-06-08T07:42:56Z
991.39
2024-06-08T07:43:11Z
992.72
2024-06-08T07:43:26Z
993.14
2024-06-08T07:43:42Z
993.69
2024-06-08T07:43:57Z
993.38
2024-06-08T07:44:02Z
993.21
2024-06-08T07:44:04Z
992.72
2024-06-08T07:44:21Z
992.83
2024-06-08T07:45:01Z
993.16
2024-06-08T07:45:18Z
993.08
2024-06-08T07:45:21Z
993.7
2024-06-08T07:45:32Z
994.01
2024-06-08T07:45:38Z
994.8
2024-06-08T07:45:53Z
996.99
2024-06-08T07:46:10Z
998.77
2024-06-08T07:46:24Z
1000.9
2024-06-08T07:46:41Z
1003.96
2024-06-08T07:47:01Z
1007.02
2024-06-08T07:47:20Z
1008.82
2024-06-08T07:47:34Z
1011.98
2024-06-08T07:47:54Z
1015.07
2024-06-08T07:48:11Z
1018.11
2024-06-08T07:48:30Z
1021.09
2024-06-08T07:48:57Z
1024.13
2024-06-08T07:49:13Z
1027.3
2024-06-08T07:49:29Z
1030.36
2024-06-08T07:49:47Z
1033.37
2024-06-08T07:50:06Z
1036.48
2024-06-08T07:50:23Z
1039.68
2024-06-08T07:50:43Z
1042.78
2024-06-08T07:51:01Z
1045.84
2024-06-08T07:51:16Z
1048.94
2024-06-08T07:51:36Z
1051.95
2024-06-08T07:51:56Z
1055.11
2024-06-08T07:52:18Z
1058.24
2024-06-08T07:52:36Z
1061.42
2024-06-08T07:52:52Z
1064.51
2024-06-08T07:53:09Z
1065.99
2024-06-08T07:53:33Z
1066.05
2024-06-08T07:54:07Z
1066.22
2024-06-08T07:54:46Z
1067.69
2024-06-08T07:55:04Z
1068.14
2024-06-08T07:55:53Z
1071.21
2024-06-08T07:56:08Z
1074.38
2024-06-08T07:56:24Z
1077.47
2024-06-08T07:56:39Z
1080.48
2024-06-08T07:56:55Z
1083.63
2024-06-08T07:57:13Z
1086.72
2024-06-08T07:57:27Z
1089.87
2024-06-08T07:57:42Z
1090.75
2024-06-08T07:58:17Z
1090.18
2024-06-08T07:59:11Z
1092.07
2024-06-08T07:59:39Z
1095.25
2024-06-08T07:59:56Z
1098.27
2024-06-08T08:00:13Z
1101.37
2024-06-08T08:00:34Z
1104.42
2024-06-08T08:00:51Z
1107.49
2024-06-08T08:01:09Z
1110.72
2024-06-08T08:01:25Z
1113.89
2024-06-08T08:01:42Z
1117.01
2024-06-08T08:01:59Z
1120.03
2024-06-08T08:02:15Z
1122.51
2024-06-08T08:02:29Z
1125.55
2024-06-08T08:02:45Z
1128.63
2024-06-08T08:03:04Z
1131.76
2024-06-08T08:03:22Z
1133.33
2024-06-08T08:03:39Z
1134.74
2024-06-08T08:03:55Z
1136.87
2024-06-08T08:04:12Z
1139.87
2024-06-08T08:04:28Z
1142.94
2024-06-08T08:04:45Z
1146.06
2024-06-08T08:05:02Z
1148.16
2024-06-08T08:05:24Z
1150.33
2024-06-08T08:05:46Z
1153.4
2024-06-08T08:06:03Z
1156.41
2024-06-08T08:06:18Z
1159.59
2024-06-08T08:06:38Z
1162.69
2024-06-08T08:06:55Z
1165.77
2024-06-08T08:07:13Z
1168.73
2024-06-08T08:07:32Z
1171.81
2024-06-08T08:07:49Z
1174.81
2024-06-08T08:08:04Z
1177.92
2024-06-08T08:08:23Z
1181.04
2024-06-08T08:08:43Z
1184.09
2024-06-08T08:09:03Z
1187.19
2024-06-08T08:09:33Z
1187.5
2024-06-08T08:09:58Z
1187.46
2024-06-08T08:10:27Z
1186.31
2024-06-08T08:10:54Z
1187.7
2024-06-08T08:11:31Z
1187.68
2024-06-08T08:11:58Z
1187.93
2024-06-08T08:12:28Z
1191.19
2024-06-08T08:12:58Z
1194.2
2024-06-08T08:13:11Z
1196.51
2024-06-08T08:13:36Z
1199.54
2024-06-08T08:13:53Z
1201.97
2024-06-08T08:14:14Z
1203.37
2024-06-08T08:14:33Z
1203.85
2024-06-08T08:14:38Z
1204.59
2024-06-08T08:14:54Z
1204.76
2024-06-08T08:15:01Z
1204.76
2024-06-08T08:15:04Z
1204.96
2024-06-08T08:15:09Z
1205.16
2024-06-08T08:15:25Z
1205.11
2024-06-08T08:15:59Z
1205.18
2024-06-08T08:16:51Z
1205.25
2024-06-08T08:17:21Z
1205.2
2024-06-08T08:17:55Z
1205.21
2024-06-08T08:18:13Z
1205.13
2024-06-08T08:18:17Z
1205.22
2024-06-08T08:18:33Z
1206.29
2024-06-08T08:18:50Z
1206.45
2024-06-08T08:18:53Z
1208.15
2024-06-08T08:19:10Z
1211.4
2024-06-08T08:19:27Z
1214.44
2024-06-08T08:19:45Z
1217.5
2024-06-08T08:20:03Z
1220.41
2024-06-08T08:20:21Z
1222.34
2024-06-08T08:20:37Z
1225.22
2024-06-08T08:20:54Z
1227.78
2024-06-08T08:21:11Z
1229.71
2024-06-08T08:21:26Z
1232.61
2024-06-08T08:21:47Z
1235.66
2024-06-08T08:22:06Z
1238.19
2024-06-08T08:22:24Z
1241.05
2024-06-08T08:22:41Z
1244.07
2024-06-08T08:22:59Z
1247.15
2024-06-08T08:23:16Z
1250.21
2024-06-08T08:23:32Z
1253.38
2024-06-08T08:23:50Z
1255.97
2024-06-08T08:24:05Z
1259.05
2024-06-08T08:24:21Z
1261.54
2024-06-08T08:24:38Z
1263.77
2024-06-08T08:24:55Z
1265.92
2024-06-08T08:25:16Z
1268.43
2024-06-08T08:25:34Z
1271.54
2024-06-08T08:25:54Z
1274.58
2024-06-08T08:26:11Z
1277.81
2024-06-08T08:26:29Z
1280.88
2024-06-08T08:26:49Z
1283.9
2024-06-08T08:27:08Z
1286.97
2024-06-08T08:27:27Z
1289.99
2024-06-08T08:27:45Z
1293
2024-06-08T08:28:03Z
1296.02
2024-06-08T08:28:23Z
1299.04
2024-06-08T08:28:42Z
1301.29
2024-06-08T08:28:58Z
1304.24
2024-06-08T08:29:16Z
1306.64
2024-06-08T08:29:35Z
1309.64
2024-06-08T08:29:55Z
1310.21
2024-06-08T08:30:22Z
1310.31
2024-06-08T08:30:51Z
1310.22
2024-06-08T08:31:25Z
1310.44
2024-06-08T08:32:05Z
1310.29
2024-06-08T08:32:58Z
1312.67
2024-06-08T08:33:23Z
1315.69
2024-06-08T08:33:42Z
1318.61
2024-06-08T08:34:06Z
1321.77
2024-06-08T08:34:25Z
1323.53
2024-06-08T08:34:39Z
1326.68
2024-06-08T08:35:03Z
1329.86
2024-06-08T08:35:24Z
1332.76
2024-06-08T08:35:43Z
1335.79
2024-06-08T08:36:01Z
1338.87
2024-06-08T08:36:20Z
1341.98
2024-06-08T08:36:39Z
1345.05
2024-06-08T08:36:59Z
1348.11
2024-06-08T08:37:17Z
1351.24
2024-06-08T08:37:32Z
1354.47
2024-06-08T08:37:47Z
1356.35
2024-06-08T08:38:05Z
1357.97
2024-06-08T08:38:22Z
1360.56
2024-06-08T08:38:38Z
1362.75
2024-06-08T08:38:52Z
1365.94
2024-06-08T08:39:08Z
1367.35
2024-06-08T08:39:14Z
1369.36
2024-06-08T08:39:29Z
1371.45
2024-06-08T08:39:45Z
1371.79
2024-06-08T08:40:00Z
1371.34
2024-06-08T08:40:22Z
1373.54
2024-06-08T08:40:40Z
1375.11
2024-06-08T08:40:54Z
1375.59
2024-06-08T08:41:09Z
1375.39
2024-06-08T08:41:32Z
1375.12
2024-06-08T08:41:44Z
1374.69
2024-06-08T08:41:55Z
1374.65
2024-06-08T08:42:17Z
1375.15
2024-06-08T08:42:54Z
1374.95
2024-06-08T08:43:10Z
1374.74
2024-06-08T08:43:53Z
1374.6
2024-06-08T08:44:16Z
1373.7
2024-06-08T08:44:28Z
1371.73
2024-06-08T08:44:42Z
1369.41
2024-06-08T08:44:54Z
1367.77
2024-06-08T08:45:03Z
1365.89
2024-06-08T08:45:11Z
1364.62
2024-06-08T08:45:16Z
1362.31
2024-06-08T08:45:30Z
1361.72
2024-06-08T08:45:33Z
1360.02
2024-06-08T08:45:45Z
1356.81
2024-06-08T08:45:59Z
1354.37
2024-06-08T08:46:14Z
1353.95
2024-06-08T08:46:23Z
1354.31
2024-06-08T08:46:45Z
1354.37
2024-06-08T08:46:57Z
1354.4
2024-06-08T08:47:01Z
1354.7
2024-06-08T08:47:17Z
1355
2024-06-08T08:47:44Z
1356.02
2024-06-08T08:48:23Z
1357.27
2024-06-08T08:48:40Z
1357.05
2024-06-08T08:48:56Z
1356.7
2024-06-08T08:49:05Z
1357.91
2024-06-08T08:49:20Z
1360.76
2024-06-08T08:49:35Z
1361.5
2024-06-08T08:49:51Z
1361.73
2024-06-08T08:50:01Z
1361.77
2024-06-08T08:50:04Z
1362.76
2024-06-08T08:50:19Z
1362.68
2024-06-08T08:50:28Z
1360.76
2024-06-08T08:50:46Z
1359.99
2024-06-08T08:50:59Z
1358.39
2024-06-08T08:51:13Z
1359.49
2024-06-08T08:51:31Z
1361.71
2024-06-08T08:51:50Z
1363.64
2024-06-08T08:52:04Z
1366.32
2024-06-08T08:52:20Z
1366.86
2024-06-08T08:52:24Z
1368.76
2024-06-08T08:52:40Z
1370.19
2024-06-08T08:52:56Z
1371.08
2024-06-08T08:53:04Z
1371.52
2024-06-08T08:53:21Z
1371.82
2024-06-08T08:53:26Z
1373.36
2024-06-08T08:53:39Z
1375.08
2024-06-08T08:53:56Z
1377.54
2024-06-08T08:54:13Z
1380.12
2024-06-08T08:54:33Z
1383.19
2024-06-08T08:54:52Z
1385.7
2024-06-08T08:55:06Z
1388.14
2024-06-08T08:55:21Z
1391.12
2024-06-08T08:55:38Z
1393.3
2024-06-08T08:55:55Z
1396.4
2024-06-08T08:56:16Z
1399.4
2024-06-08T08:56:33Z
1402.45
2024-06-08T08:56:51Z
1405.07
2024-06-08T08:57:15Z
1408.19
2024-06-08T08:57:37Z
1411.34
2024-06-08T08:57:52Z
1414.41
2024-06-08T08:58:07Z
1416.85
2024-06-08T08:58:26Z
1419.99
2024-06-08T08:58:48Z
1422.51
2024-06-08T08:59:03Z
1425.82
2024-06-08T08:59:19Z
1428.83
2024-06-08T08:59:38Z
1431.99
2024-06-08T08:59:54Z
1435.06
2024-06-08T09:00:09Z
1438.11
2024-06-08T09:00:25Z
1440.27
2024-06-08T09:00:41Z
1442.75
2024-06-08T09:01:00Z
1445.39
2024-06-08T09:01:16Z
1448.59
2024-06-08T09:01:31Z
1451.74
2024-06-08T09:01:48Z
1454.58
2024-06-08T09:02:05Z
1456.25
2024-06-08T09:02:20Z
1458.53
2024-06-08T09:02:36Z
1460.88
2024-06-08T09:02:52Z
1463.63
2024-06-08T09:03:06Z
1465.07
2024-06-08T09:03:29Z
1465.4
2024-06-08T09:03:52Z
1467.47
2024-06-08T09:04:06Z
1467.25
2024-06-08T09:04:25Z
1467.54
2024-06-08T09:04:38Z
1469.39
2024-06-08T09:04:52Z
1471.94
2024-06-08T09:05:07Z
1475.13
2024-06-08T09:05:25Z
1478.18
2024-06-08T09:05:40Z
1479.63
2024-06-08T09:05:49Z
1479.36
2024-06-08T09:06:07Z
1482.02
2024-06-08T09:06:22Z
1485.04
2024-06-08T09:06:43Z
1488.18
2024-06-08T09:06:57Z
1491.2
2024-06-08T09:07:13Z
1493.59
2024-06-08T09:07:29Z
1495.35
2024-06-08T09:07:45Z
1498.46
2024-06-08T09:08:07Z
1500.25
2024-06-08T09:08:27Z
1503.29
2024-06-08T09:08:51Z
1506.3
2024-06-08T09:09:14Z
1509.42
2024-06-08T09:09:33Z
1511.99
2024-06-08T09:09:52Z
1515
2024-06-08T09:10:15Z
1518.1
2024-06-08T09:10:36Z
1521.11
2024-06-08T09:10:50Z
1524.14
2024-06-08T09:11:08Z
1525.37
2024-06-08T09:11:35Z
1525.6
2024-06-08T09:11:56Z
1524.93
2024-06-08T09:12:38Z
1524.46
2024-06-08T09:13:21Z
1524.59
2024-06-08T09:14:00Z
1523.04
2024-06-08T09:14:27Z
1521.54
2024-06-08T09:15:34Z
1521.29
2024-06-08T09:16:50Z
1523.21
2024-06-08T09:17:21Z
1523.95
2024-06-08T09:17:58Z
1524.56
2024-06-08T09:18:41Z
1524.89
2024-06-08T09:19:17Z
1525.5
2024-06-08T09:20:01Z
1524.59
2024-06-08T09:20:46Z
1523.98
2024-06-08T09:21:22Z
1524.29
2024-06-08T09:22:01Z
1524.37
2024-06-08T09:22:14Z
1524.47
2024-06-08T09:22:55Z
1526.35
2024-06-08T09:23:20Z
1525.75
2024-06-08T09:23:50Z
1526.13
2024-06-08T09:24:11Z
1527.14
2024-06-08T09:24:43Z
1529.41
2024-06-08T09:25:03Z
1531.49
2024-06-08T09:25:19Z
1533.84
2024-06-08T09:25:32Z
1536.26
2024-06-08T09:25:47Z
1536.9
2024-06-08T09:25:56Z
1538.38
2024-06-08T09:26:08Z
1539.55
2024-06-08T09:26:24Z
1539.47
2024-06-08T09:26:37Z
1539
2024-06-08T09:26:51Z
1539.81
2024-06-08T09:26:59Z
1540.33
2024-06-08T09:27:16Z
1540.18
2024-06-08T09:27:18Z
1538.89
2024-06-08T09:27:29Z
1538.24
2024-06-08T09:27:45Z
1538.79
2024-06-08T09:28:02Z
1538.89
2024-06-08T09:28:03Z
1539.33
2024-06-08T09:28:19Z
1539.31
2024-06-08T09:28:21Z
1537.81
2024-06-08T09:28:39Z
1537.26
2024-06-08T09:28:54Z
1538.37
2024-06-08T09:29:09Z
1536.88
2024-06-08T09:29:28Z
1535.48
2024-06-08T09:29:43Z
1534.44
2024-06-08T09:30:05Z
1532.52
2024-06-08T09:30:23Z
1531.52
2024-06-08T09:30:38Z
1530.42
2024-06-08T09:30:51Z
1527.41
2024-06-08T09:31:05Z
1525.07
2024-06-08T09:31:17Z
1522.01
2024-06-08T09:31:31Z
1520.14
2024-06-08T09:31:40Z
1517.78
2024-06-08T09:31:56Z
1515.57
2024-06-08T09:32:12Z
1514.04
2024-06-08T09:32:19Z
1511.87
2024-06-08T09:32:29Z
1509.64
2024-06-08T09:32:38Z
1508.33
2024-06-08T09:32:43Z
1507.7
2024-06-08T09:32:45Z
1506.14
2024-06-08T09:32:50Z
1502.8
2024-06-08T09:33:03Z
1499.61
2024-06-08T09:33:14Z
1498.55
2024-06-08T09:33:18Z
1497.64
2024-06-08T09:33:21Z
1495.37
2024-06-08T09:33:30Z
1494.34
2024-06-08T09:33:35Z
1492.12
2024-06-08T09:33:51Z
1492.37
2024-06-08T09:33:53Z
1495.42
2024-06-08T09:34:09Z
1497.29
2024-06-08T09:34:27Z
1497.18
2024-06-08T09:34:39Z
1496.97
2024-06-08T09:34:55Z
1496.97
2024-06-08T09:34:58Z
1498.59
2024-06-08T09:35:16Z
1499.09
2024-06-08T09:35:25Z
1499.17
2024-06-08T09:35:43Z
1498.48
2024-06-08T09:35:57Z
1498.59
2024-06-08T09:36:01Z
1498.64
2024-06-08T09:36:03Z
1499.57
2024-06-08T09:36:11Z
1501.89
2024-06-08T09:36:25Z
1503.41
2024-06-08T09:36:38Z
1503.67
2024-06-08T09:36:43Z
1503.17
2024-06-08T09:36:58Z
1501.45
2024-06-08T09:37:07Z
1499.49
2024-06-08T09:37:19Z
1499.36
2024-06-08T09:37:21Z
1498.07
2024-06-08T09:37:30Z
1495.44
2024-06-08T09:37:46Z
1494.12
2024-06-08T09:38:03Z
1493.77
2024-06-08T09:38:11Z
1492.38
2024-06-08T09:38:27Z
1491.43
2024-06-08T09:38:35Z
1490.27
2024-06-08T09:38:50Z
1489.52
2024-06-08T09:39:05Z
1489.29
2024-06-08T09:39:08Z
1488.99
2024-06-08T09:39:13Z
1488.76
2024-06-08T09:39:19Z
1489.96
2024-06-08T09:39:41Z
1489.58
2024-06-08T09:39:56Z
1489.49
2024-06-08T09:40:07Z
1489.98
2024-06-08T09:40:24Z
1490.04
2024-06-08T09:40:28Z
1492.32
2024-06-08T09:40:50Z
1492.96
2024-06-08T09:41:01Z
1493.22
2024-06-08T09:41:13Z
1493.17
2024-06-08T09:41:25Z
1493.49
2024-06-08T09:41:44Z
1493.62
2024-06-08T09:42:08Z
1493.69
2024-06-08T09:42:23Z
1493.61
2024-06-08T09:42:30Z
1493.55
2024-06-08T09:42:45Z
1492.19
2024-06-08T09:43:01Z
1491.68
2024-06-08T09:43:06Z
1491.91
2024-06-08T09:43:27Z
1493.16
2024-06-08T09:43:36Z
1494.25
2024-06-08T09:43:45Z
1495.27
2024-06-08T09:44:01Z
1498.29
2024-06-08T09:44:22Z
1501.35
2024-06-08T09:44:38Z
1504.45
2024-06-08T09:44:57Z
1507.62
2024-06-08T09:45:15Z
1510.65
2024-06-08T09:45:31Z
1513.66
2024-06-08T09:45:51Z
1514.01
2024-06-08T09:45:54Z
1515.63
2024-06-08T09:46:09Z
1518.73
2024-06-08T09:46:27Z
1521
2024-06-08T09:46:43Z
1523.56
2024-06-08T09:47:00Z
1526.65
2024-06-08T09:47:16Z
1529.79
2024-06-08T09:47:32Z
1532.93
2024-06-08T09:47:52Z
1536.02
2024-06-08T09:48:15Z
1539.05
2024-06-08T09:48:32Z
1542.15
2024-06-08T09:48:52Z
1545.38
2024-06-08T09:49:11Z
1548.46
2024-06-08T09:49:29Z
1551.49
2024-06-08T09:49:49Z
1554.56
2024-06-08T09:50:07Z
1557.63
2024-06-08T09:50:23Z
1560.67
2024-06-08T09:50:42Z
1563.44
2024-06-08T09:51:00Z
1565.27
2024-06-08T09:51:14Z
1568.32
2024-06-08T09:51:32Z
1571.32
2024-06-08T09:51:48Z
1574.39
2024-06-08T09:52:04Z
1577.5
2024-06-08T09:52:19Z
1580.69
2024-06-08T09:52:37Z
1583.75
2024-06-08T09:52:56Z
1586.76
2024-06-08T09:53:13Z
1589.9
2024-06-08T09:53:31Z
1592.38
2024-06-08T09:53:47Z
1595.41
2024-06-08T09:54:04Z
1597.66
2024-06-08T09:54:21Z
1599.32
2024-06-08T09:54:38Z
1599.99
2024-06-08T09:55:04Z
1599.9
2024-06-08T09:55:51Z
1599.84
2024-06-08T09:55:58Z
1599.77
2024-06-08T09:56:12Z
1599.84
2024-06-08T09:56:18Z
1600.16
2024-06-08T09:56:30Z
1600.08
2024-06-08T09:56:44Z
1599.7
2024-06-08T09:56:57Z
1599.64
2024-06-08T09:57:10Z
1599.67
2024-06-08T09:57:21Z
1598.64
2024-06-08T09:57:34Z
1598.46
2024-06-08T09:57:51Z
1598.94
2024-06-08T09:58:06Z
1599.46
2024-06-08T09:58:18Z
1599.45
2024-06-08T09:58:24Z
1599.79
2024-06-08T09:58:40Z
1599.56
2024-06-08T09:59:00Z
1599.64
2024-06-08T09:59:17Z
1599.6
2024-06-08T09:59:35Z
1599.64
2024-06-08T09:59:36Z
1599.72
2024-06-08T09:59:39Z
1599.96
2024-06-08T09:59:55Z
1600.14
2024-06-08T10:00:05Z
1601.85
2024-06-08T10:00:21Z
1603.69
2024-06-08T10:00:34Z
1605.59
2024-06-08T10:00:49Z
1608.5
2024-06-08T10:01:07Z
1611.12
2024-06-08T10:01:23Z
1613.51
2024-06-08T10:01:37Z
1616.32
2024-06-08T10:01:52Z
1618.99
2024-06-08T10:02:08Z
1621.47
2024-06-08T10:02:24Z
1621.93
2024-06-08T10:02:43Z
1622.67
2024-06-08T10:02:54Z
1624.63
2024-06-08T10:03:07Z
1626.97
2024-06-08T10:03:19Z
1628.67
2024-06-08T10:03:33Z
1631.55
2024-06-08T10:03:50Z
1633.81
2024-06-08T10:04:03Z
1636.24
2024-06-08T10:04:17Z
1639.16
2024-06-08T10:04:33Z
1641.5
2024-06-08T10:04:48Z
1644.21
2024-06-08T10:05:02Z
1646.05
2024-06-08T10:05:14Z
1648.08
2024-06-08T10:05:27Z
1649.35
2024-06-08T10:05:39Z
1649.89
2024-06-08T10:05:52Z
1651.7
2024-06-08T10:06:02Z
1653.91
2024-06-08T10:06:14Z
1656.11
2024-06-08T10:06:31Z
1657
2024-06-08T10:06:45Z
1659.23
2024-06-08T10:07:00Z
1659.32
2024-06-08T10:07:17Z
1660
2024-06-08T10:07:33Z
1660.14
2024-06-08T10:07:47Z
1660.17
2024-06-08T10:08:06Z
1660.15
2024-06-08T10:08:29Z
1660.39
2024-06-08T10:08:49Z
1660.53
2024-06-08T10:09:08Z
1660.35
2024-06-08T10:09:26Z
1660.48
2024-06-08T10:09:59Z
1661.78
2024-06-08T10:10:15Z
1663.73
2024-06-08T10:10:32Z
1665.19
2024-06-08T10:10:46Z
1666.51
2024-06-08T10:11:02Z
1668.66
2024-06-08T10:11:20Z
1670.32
2024-06-08T10:11:35Z
1672.2
2024-06-08T10:11:51Z
1673.46
2024-06-08T10:12:04Z
1673.73
2024-06-08T10:12:19Z
1673.77
2024-06-08T10:12:32Z
1674.1
2024-06-08T10:13:07Z
1674.19
2024-06-08T10:13:09Z
1674.78
2024-06-08T10:13:16Z
1675.79
2024-06-08T10:13:31Z
1676.57
2024-06-08T10:13:45Z
1676.8
2024-06-08T10:13:55Z
1677.49
2024-06-08T10:14:10Z
1678.89
2024-06-08T10:14:25Z
1681.49
2024-06-08T10:14:40Z
1683.64
2024-06-08T10:14:57Z
1684.1
2024-06-08T10:15:08Z
1686.29
2024-06-08T10:15:23Z
1688.24
2024-06-08T10:15:35Z
1691.05
2024-06-08T10:15:50Z
1693.24
2024-06-08T10:16:04Z
1695.86
2024-06-08T10:16:21Z
1698.39
2024-06-08T10:16:37Z
1700.18
2024-06-08T10:16:51Z
1702.48
2024-06-08T10:17:05Z
1705.37
2024-06-08T10:17:21Z
1707.69
2024-06-08T10:17:35Z
1709.8
2024-06-08T10:17:49Z
1712.48
2024-06-08T10:18:07Z
1714.72
2024-06-08T10:18:22Z
1717.16
2024-06-08T10:18:42Z
1719.35
2024-06-08T10:18:55Z
1721.5
2024-06-08T10:19:10Z
1723.69
2024-06-08T10:19:24Z
1726.09
2024-06-08T10:19:40Z
1728.37
2024-06-08T10:19:57Z
1730.7
2024-06-08T10:20:15Z
1731.73
2024-06-08T10:20:29Z
1734.93
2024-06-08T10:20:46Z
1737.32
2024-06-08T10:20:59Z
1739.08
2024-06-08T10:21:12Z
1740.6
2024-06-08T10:21:26Z
1741.11
2024-06-08T10:21:42Z
1741.46
2024-06-08T10:22:02Z
1742.62
2024-06-08T10:22:15Z
1744.88
2024-06-08T10:22:29Z
1747.28
2024-06-08T10:22:42Z
1750.1
2024-06-08T10:22:58Z
1751.99
2024-06-08T10:23:12Z
1752.64
2024-06-08T10:23:27Z
1753.19
2024-06-08T10:23:46Z
1753.01
2024-06-08T10:24:02Z
1753.35
2024-06-08T10:24:19Z
1753.67
2024-06-08T10:24:37Z
1753.61
2024-06-08T10:24:54Z
1753.27
2024-06-08T10:25:35Z
1754.64
2024-06-08T10:26:06Z
1754.28
2024-06-08T10:26:39Z
1754.71
2024-06-08T10:27:08Z
1755.56
2024-06-08T10:27:23Z
1757.37
2024-06-08T10:27:36Z
1759.28
2024-06-08T10:27:51Z
1761.56
2024-06-08T10:28:05Z
1763.46
2024-06-08T10:28:18Z
1765.73
2024-06-08T10:28:30Z
1768.01
2024-06-08T10:28:45Z
1770.69
2024-06-08T10:29:00Z
1773.72
2024-06-08T10:29:17Z
1776.04
2024-06-08T10:29:33Z
1779.16
2024-06-08T10:29:48Z
1781.58
2024-06-08T10:30:01Z
1784.01
2024-06-08T10:30:15Z
1786.61
2024-06-08T10:30:30Z
1789.44
2024-06-08T10:30:46Z
1792.04
2024-06-08T10:31:03Z
1794.74
2024-06-08T10:31:20Z
1797.01
2024-06-08T10:31:38Z
1797.79
2024-06-08T10:32:09Z
1799.7
2024-06-08T10:32:47Z
1800.72
2024-06-08T10:33:02Z
1803.21
2024-06-08T10:33:18Z
1806.03
2024-06-08T10:33:33Z
1808.45
2024-06-08T10:33:49Z
1810.83
2024-06-08T10:34:05Z
1813.4
2024-06-08T10:34:25Z
1816.12
2024-06-08T10:34:43Z
1817.93
2024-06-08T10:34:56Z
1820.39
2024-06-08T10:35:12Z
1821.86
2024-06-08T10:35:26Z
1822.06
2024-06-08T10:35:48Z
1821.82
2024-06-08T10:36:15Z
1821.72
2024-06-08T10:36:41Z
1821.95
2024-06-08T10:37:14Z
1821.74
2024-06-08T10:37:53Z
1822.4
2024-06-08T10:38:09Z
1822.64
2024-06-08T10:38:29Z
1822.57
2024-06-08T10:38:52Z
1822.77
2024-06-08T10:39:08Z
1822.69
2024-06-08T10:39:24Z
1823.24
2024-06-08T10:39:49Z
1825.37
2024-06-08T10:40:05Z
1828.46
2024-06-08T10:40:22Z
1831.5
2024-06-08T10:40:36Z
1833.21
2024-06-08T10:40:55Z
1835.04
2024-06-08T10:41:13Z
1836.87
2024-06-08T10:41:28Z
1838.55
2024-06-08T10:41:43Z
1840.52
2024-06-08T10:41:58Z
1842.85
2024-06-08T10:42:14Z
1845.27
2024-06-08T10:42:30Z
1847.3
2024-06-08T10:42:48Z
1849.27
2024-06-08T10:43:00Z
1850.69
2024-06-08T10:43:17Z
1851.73
2024-06-08T10:43:32Z
1853.43
2024-06-08T10:43:45Z
1856.29
2024-06-08T10:44:00Z
1859.27
2024-06-08T10:44:15Z
1860.81
2024-06-08T10:44:29Z
1861.83
2024-06-08T10:44:46Z
1864.27
2024-06-08T10:44:59Z
1866.53
2024-06-08T10:45:11Z
1868.49
2024-06-08T10:45:24Z
1871.24
2024-06-08T10:45:40Z
1873.73
2024-06-08T10:45:56Z
1876.38
2024-06-08T10:46:11Z
1879.46
2024-06-08T10:46:28Z
1880.72
2024-06-08T10:46:41Z
1882
2024-06-08T10:46:53Z
1883.41
2024-06-08T10:47:09Z
1884.11
2024-06-08T10:47:26Z
1884.2
2024-06-08T10:47:48Z
1884.04
2024-06-08T10:48:20Z
1884.11
2024-06-08T10:48:56Z
1883.91
2024-06-08T10:49:31Z
1883.84
2024-06-08T10:50:12Z
1883.66
2024-06-08T10:50:36Z
1884.55
2024-06-08T10:50:53Z
1887.2
2024-06-08T10:51:09Z
1889.75
2024-06-08T10:51:23Z
1891.87
2024-06-08T10:51:35Z
1893.37
2024-06-08T10:51:54Z
1895.18
2024-06-08T10:52:07Z
1897.49
2024-06-08T10:52:22Z
1899.08
2024-06-08T10:52:39Z
1900.51
2024-06-08T10:52:51Z
1902.27
2024-06-08T10:53:06Z
1904.88
2024-06-08T10:53:22Z
1907.31
2024-06-08T10:53:34Z
1910.05
2024-06-08T10:53:49Z
1911.7
2024-06-08T10:54:05Z
1914.76
2024-06-08T10:54:19Z
1916.63
2024-06-08T10:54:34Z
1919.43
2024-06-08T10:54:53Z
1921.76
2024-06-08T10:55:07Z
1924.92
2024-06-08T10:55:21Z
1928.01
2024-06-08T10:55:38Z
1930.2
2024-06-08T10:55:53Z
1933.39
2024-06-08T10:56:12Z
1935.5
2024-06-08T10:56:28Z
1938.16
2024-06-08T10:56:44Z
1940.24
2024-06-08T10:56:58Z
1942.76
2024-06-08T10:57:13Z
1944.86
2024-06-08T10:57:29Z
1947.9
2024-06-08T10:57:44Z
1950.85
2024-06-08T10:57:59Z
1953.4
2024-06-08T10:58:14Z
1955.69
2024-06-08T10:58:28Z
1957.83
2024-06-08T10:58:42Z
1961.05
2024-06-08T10:58:58Z
1964.19
2024-06-08T10:59:14Z
1967.03
2024-06-08T10:59:31Z
1970.04
2024-06-08T10:59:48Z
1972.31
2024-06-08T11:00:03Z
1974.36
2024-06-08T11:00:17Z
1976.77
2024-06-08T11:00:30Z
1978.58
2024-06-08T11:00:45Z
1980.84
2024-06-08T11:01:00Z
1982.32
2024-06-08T11:01:16Z
1984.62
2024-06-08T11:01:28Z
1986.32
2024-06-08T11:01:52Z
1986.56
2024-06-08T11:02:12Z
1988.1
2024-06-08T11:02:27Z
1989.04
2024-06-08T11:02:41Z
1991.76
2024-06-08T11:02:55Z
1994.87
2024-06-08T11:03:07Z
1997.88
2024-06-08T11:03:22Z
2000.33
2024-06-08T11:03:36Z
2002.84
2024-06-08T11:03:49Z
2005.11
2024-06-08T11:04:02Z
2006.55
2024-06-08T11:04:11Z
2008.85
2024-06-08T11:04:28Z
2011.54
2024-06-08T11:04:44Z
2013.17
2024-06-08T11:04:57Z
2014.81
2024-06-08T11:05:17Z
2017.5
2024-06-08T11:05:35Z
2019.12
2024-06-08T11:05:49Z
2020.93
2024-06-08T11:06:04Z
2022.61
2024-06-08T11:06:20Z
2024.62
2024-06-08T11:06:38Z
2026.69
2024-06-08T11:06:57Z
2027.84
2024-06-08T11:07:11Z
2029.29
2024-06-08T11:07:23Z
2030.33
2024-06-08T11:07:39Z
2030.21
2024-06-08T11:07:54Z
2029.77
2024-06-08T11:08:03Z
2030.65
2024-06-08T11:08:19Z
2030.71
2024-06-08T11:08:32Z
2030.81
2024-06-08T11:08:47Z
2030.21
2024-06-08T11:09:03Z
2030.4
2024-06-08T11:09:10Z
2030.77
2024-06-08T11:09:23Z
2031.14
2024-06-08T11:09:40Z
2030.39
2024-06-08T11:10:03Z
2025.37
2024-06-08T11:10:05Z
2021.94
2024-06-08T11:10:06Z
2019.05
2024-06-08T11:10:09Z
2022.4
2024-06-08T11:10:12Z
2025.65
2024-06-08T11:10:16Z
2028.69
2024-06-08T11:10:24Z
2032.56
2024-06-08T11:10:51Z
2036.52
2024-06-08T11:10:52Z
2041.01
2024-06-08T11:10:54Z
2037.46
2024-06-08T11:10:59Z
2034.44
2024-06-08T11:11:02Z
2031.32
2024-06-08T11:11:06Z
2028.19
2024-06-08T11:11:17Z
2077.99
2024-06-08T11:11:27Z
2078.64
2024-06-08T11:11:29Z
2080.48
2024-06-08T11:11:59Z
2081.52
2024-06-08T11:12:46Z
2077.84
2024-06-08T11:12:48Z
2074.62
2024-06-08T11:12:50Z
2077.99
2024-06-08T11:12:59Z
2081.01
2024-06-08T11:13:15Z
2081.96
2024-06-08T11:14:21Z
2082.63
2024-06-08T11:16:17Z
2086.1
2024-06-08T11:17:34Z
2083.72
2024-06-08T11:17:47Z
2083.16
2024-06-08T11:18:18Z
2083.61
2024-06-08T11:18:53Z
2083.3
2024-06-08T11:19:24Z
2083.56
2024-06-08T11:20:35Z
2083.87
2024-06-08T11:21:16Z
2083.92
2024-06-08T11:22:02Z
2084.09
2024-06-08T11:22:42Z
2083.94
2024-06-08T11:23:45Z
2084.07
2024-06-08T11:24:38Z
2083.17
2024-06-08T11:25:42Z
2083.02
2024-06-08T11:26:40Z
2083.11
2024-06-08T11:27:43Z
2084.1
2024-06-08T11:29:04Z
2083.39
2024-06-08T11:29:18Z
2084.39
2024-06-08T11:29:41Z
2083.57
2024-06-08T11:30:16Z
2083.72
2024-06-08T11:30:42Z
2083.47
2024-06-08T11:31:33Z
2083.58
2024-06-08T11:32:23Z
2083.8
2024-06-08T11:33:03Z
2083.99
2024-06-08T11:33:51Z
2083.3
2024-06-08T11:34:35Z
2083.25
2024-06-08T11:34:46Z
2083.17
2024-06-08T11:35:24Z
2083.1
2024-06-08T11:35:59Z
2083.06
2024-06-08T11:36:36Z
2083.25
2024-06-08T11:37:03Z
2083.44
2024-06-08T11:37:33Z
2083.61
2024-06-08T11:38:12Z
2083.94
2024-06-08T11:38:47Z
2083.59
2024-06-08T11:39:16Z
2083.54
2024-06-08T11:39:55Z
2083.34
2024-06-08T11:40:31Z
2083.31
2024-06-08T11:41:16Z
2083.53
2024-06-08T11:41:51Z
2083.46
2024-06-08T11:42:30Z
2083.45
2024-06-08T11:43:03Z
2083.41
2024-06-08T11:43:49Z
2083.53
2024-06-08T11:44:27Z
2083.6
2024-06-08T11:45:06Z
2083.66
2024-06-08T11:45:43Z
2083.53
2024-06-08T11:46:15Z
2083.9
2024-06-08T11:46:52Z
2083.76
2024-06-08T11:47:23Z
2083.84
2024-06-08T11:48:03Z
2084.03
2024-06-08T11:48:44Z
2084.11
2024-06-08T11:49:20Z
2084.46
2024-06-08T11:50:02Z
2084.51
2024-06-08T11:50:46Z
2084.57
2024-06-08T11:51:27Z
2084.8
2024-06-08T11:52:09Z
2084.76
2024-06-08T11:52:58Z
2084.76
2024-06-08T11:53:41Z
2084.88
2024-06-08T11:54:26Z
2084.03
2024-06-08T11:55:15Z
2085.65
2024-06-08T11:55:53Z
2085.68
2024-06-08T11:56:31Z
2086.08
2024-06-08T11:57:08Z
2085.74
2024-06-08T11:57:48Z
2085.83
2024-06-08T11:58:30Z
2085.71
2024-06-08T11:59:14Z
2085.9
2024-06-08T11:59:51Z
2085.76
2024-06-08T12:00:30Z
2085.66
2024-06-08T12:00:59Z
2085.62
2024-06-08T12:01:35Z
2085.7
2024-06-08T12:02:18Z
2085.89
2024-06-08T12:02:53Z
2085.89
2024-06-08T12:03:27Z
2085.88
2024-06-08T12:04:02Z
2085.73
2024-06-08T12:04:41Z
2085.74
2024-06-08T12:05:21Z
2085.89
2024-06-08T12:05:55Z
2085.96
2024-06-08T12:06:35Z
2086.1
2024-06-08T12:07:17Z
2086.23
2024-06-08T12:08:00Z
2086.67
2024-06-08T12:08:52Z
2086.93
2024-06-08T12:09:35Z
2086.93
2024-06-08T12:10:08Z
2087.42
2024-06-08T12:10:48Z
2087.44
2024-06-08T12:11:22Z
2087.21
2024-06-08T12:11:51Z
2087.18
2024-06-08T12:12:22Z
2087.41
2024-06-08T12:13:14Z
2087.17
2024-06-08T12:13:54Z
2087.19
2024-06-08T12:14:43Z
2087.06
2024-06-08T12:15:37Z
2087.1
2024-06-08T12:16:27Z
2087.34
2024-06-08T12:17:11Z
2087.69
2024-06-08T12:18:01Z
2087.63
2024-06-08T12:18:50Z
2087.91
2024-06-08T12:19:40Z
2087.85
2024-06-08T12:20:11Z
2087.89
2024-06-08T12:20:43Z
2087.91
2024-06-08T12:21:15Z
2087.85
2024-06-08T12:21:50Z
2087.92
2024-06-08T12:22:28Z
2088.19
2024-06-08T12:23:02Z
2088.57
2024-06-08T12:23:34Z
2088.65
2024-06-08T12:24:13Z
2088.7
2024-06-08T12:24:46Z
2088.5
2024-06-08T12:25:22Z
2088.47
2024-06-08T12:26:10Z
2088.57
2024-06-08T12:27:06Z
2088.47
2024-06-08T12:27:42Z
2088.62
2024-06-08T12:28:32Z
2088.56
2024-06-08T12:29:12Z
2088.41
2024-06-08T12:29:45Z
2088.42
2024-06-08T12:29:49Z
2087.77
2024-06-08T12:30:09Z
2087.88
2024-06-08T12:30:58Z
2088.79
2024-06-08T12:31:34Z
2089.06
2024-06-08T12:31:49Z
2088.83
2024-06-08T12:32:05Z
2088.57
2024-06-08T12:32:56Z
2089.8
2024-06-08T12:34:15Z
2090.07
2024-06-08T12:34:34Z
2090
2024-06-08T12:34:47Z
2089.98
2024-06-08T12:35:04Z
2089.78
2024-06-08T12:35:17Z
2089.58
2024-06-08T12:35:30Z
2088.84
2024-06-08T12:35:43Z
2087.91
2024-06-08T12:35:54Z
2086.9
2024-06-08T12:36:04Z
2084.63
2024-06-08T12:36:19Z
2084.27
2024-06-08T12:36:22Z
2083.58
2024-06-08T12:36:34Z
2083.07
2024-06-08T12:36:47Z
2081.06
2024-06-08T12:37:02Z
2078.31
2024-06-08T12:37:16Z
2075.42
2024-06-08T12:37:31Z
2074.16
2024-06-08T12:37:50Z
2073.43
2024-06-08T12:38:05Z
2070.64
2024-06-08T12:38:21Z
2067.74
2024-06-08T12:38:34Z
2066.11
2024-06-08T12:38:41Z
2064.55
2024-06-08T12:38:48Z
2063.67
2024-06-08T12:38:52Z
2060.18
2024-06-08T12:39:10Z
2057.41
2024-06-08T12:39:25Z
2056.58
2024-06-08T12:39:31Z
2053.33
2024-06-08T12:39:50Z
2053.1
2024-06-08T12:39:57Z
2052.6
2024-06-08T12:40:13Z
2051.49
2024-06-08T12:40:30Z
2052.22
2024-06-08T12:40:49Z
2052.33
2024-06-08T12:41:07Z
2051.82
2024-06-08T12:41:43Z
2052.19
2024-06-08T12:42:00Z
2052.13
2024-06-08T12:42:09Z
2051.81
2024-06-08T12:42:28Z
2051.64
2024-06-08T12:42:31Z
2051.55
2024-06-08T12:42:42Z
2051.69
2024-06-08T12:42:48Z
2051.92
2024-06-08T12:42:55Z
2051.98
2024-06-08T12:42:58Z
2052.64
2024-06-08T12:43:06Z
2053.47
2024-06-08T12:43:16Z
2055.51
2024-06-08T12:43:34Z
2055.63
2024-06-08T12:43:35Z
2057.86
2024-06-08T12:43:45Z
2058.94
2024-06-08T12:43:51Z
2059.27
2024-06-08T12:43:55Z
2058.78
2024-06-08T12:44:13Z
2059.82
2024-06-08T12:44:25Z
2060.59
2024-06-08T12:44:38Z
2061.61
2024-06-08T12:44:56Z
2061.38
2024-06-08T12:45:04Z
2058.9
2024-06-08T12:45:17Z
2056.54
2024-06-08T12:45:24Z
2055.85
2024-06-08T12:45:27Z
2055.25
2024-06-08T12:45:29Z
2053.3
2024-06-08T12:45:36Z
2051.38
2024-06-08T12:45:45Z
2048.04
2024-06-08T12:45:59Z
2047.6
2024-06-08T12:46:01Z
2046.08
2024-06-08T12:46:06Z
2044.83
2024-06-08T12:46:10Z
2041.25
2024-06-08T12:46:22Z
2038.01
2024-06-08T12:46:33Z
2035.54
2024-06-08T12:46:44Z
2032.29
2024-06-08T12:46:56Z
2029.25
2024-06-08T12:47:07Z
2026.77
2024-06-08T12:47:18Z
2024.73
2024-06-08T12:47:28Z
2021.23
2024-06-08T12:47:39Z
2018.2
2024-06-08T12:47:47Z
2015.45
2024-06-08T12:48:01Z
2012.42
2024-06-08T12:48:14Z
2009.59
2024-06-08T12:48:25Z
2007.48
2024-06-08T12:48:32Z
2005.28
2024-06-08T12:48:39Z
2003.85
2024-06-08T12:48:43Z
2002.5
2024-06-08T12:48:48Z
1999.02
2024-06-08T12:49:00Z
1998.73
2024-06-08T12:49:01Z
1997.4
2024-06-08T12:49:06Z
1995.57
2024-06-08T12:49:13Z
1992.05
2024-06-08T12:49:24Z
1991.68
2024-06-08T12:49:25Z
1989.48
2024-06-08T12:49:32Z
1987.64
2024-06-08T12:49:37Z
1984.29
2024-06-08T12:49:50Z
1982.95
2024-06-08T12:49:54Z
1981.33
2024-06-08T12:50:00Z
1980.2
2024-06-08T12:50:04Z
1978.91
2024-06-08T12:50:09Z
1976.85
2024-06-08T12:50:17Z
1975.59
2024-06-08T12:50:20Z
1974.73
2024-06-08T12:50:24Z
1973.12
2024-06-08T12:50:30Z
1970.64
2024-06-08T12:50:39Z
1970.11
2024-06-08T12:50:42Z
1966.54
2024-06-08T12:50:57Z
1963.36
2024-06-08T12:51:12Z
1960.4
2024-06-08T12:51:30Z
1958.16
2024-06-08T12:51:48Z
1956.51
2024-06-08T12:52:08Z
1954.82
2024-06-08T12:52:27Z
1954.12
2024-06-08T12:52:45Z
1953.6
2024-06-08T12:52:59Z
1952.45
2024-06-08T12:53:20Z
1951.98
2024-06-08T12:53:25Z
1951.15
2024-06-08T12:53:32Z
1947.98
2024-06-08T12:53:54Z
1946.83
2024-06-08T12:54:10Z
1945.84
2024-06-08T12:54:17Z
1943.11
2024-06-08T12:54:39Z
1940.56
2024-06-08T12:54:58Z
1940.12
2024-06-08T12:55:05Z
1937.77
2024-06-08T12:55:23Z
1935.2
2024-06-08T12:55:40Z
1933.4
2024-06-08T12:55:55Z
1932.78
2024-06-08T12:55:59Z
1930.15
2024-06-08T12:56:14Z
1928.61
2024-06-08T12:56:22Z
1926.15
2024-06-08T12:56:36Z
1924.69
2024-06-08T12:56:42Z
1922.92
2024-06-08T12:56:50Z
1919.56
2024-06-08T12:57:04Z
1917.76
2024-06-08T12:57:16Z
1915.26
2024-06-08T12:57:30Z
1912.86
2024-06-08T12:57:49Z
1911.34
2024-06-08T12:58:02Z
1908.94
2024-06-08T12:58:19Z
1906.31
2024-06-08T12:58:40Z
1903.31
2024-06-08T12:59:02Z
1901.72
2024-06-08T12:59:18Z
1900.87
2024-06-08T12:59:28Z
1900.47
2024-06-08T12:59:40Z
1900.45
2024-06-08T12:59:41Z
1899.99
2024-06-08T12:59:57Z
1899.71
2024-06-08T13:00:20Z
1898.83
2024-06-08T13:00:36Z
1898.28
2024-06-08T13:00:52Z
1897.33
2024-06-08T13:01:11Z
1894.31
2024-06-08T13:01:28Z
1893.22
2024-06-08T13:01:43Z
1890.65
2024-06-08T13:01:58Z
1889.88
2024-06-08T13:02:01Z
1886.56
2024-06-08T13:02:14Z
1883.23
2024-06-08T13:02:26Z
1882.14
2024-06-08T13:02:30Z
1880.35
2024-06-08T13:02:37Z
1878.31
2024-06-08T13:02:44Z
1874.96
2024-06-08T13:02:55Z
1871.66
2024-06-08T13:03:05Z
1870.6
2024-06-08T13:03:07Z
1867
2024-06-08T13:03:16Z
1866.28
2024-06-08T13:03:19Z
1863.28
2024-06-08T13:03:36Z
1860.32
2024-06-08T13:03:48Z
1858.63
2024-06-08T13:03:54Z
1855.09
2024-06-08T13:04:05Z
1851.97
2024-06-08T13:04:16Z
1848.89
2024-06-08T13:04:27Z
1845.76
2024-06-08T13:04:38Z
1842.62
2024-06-08T13:04:52Z
1839.62
2024-06-08T13:05:05Z
1836.43
2024-06-08T13:05:18Z
1834.21
2024-06-08T13:05:30Z
1831.09
2024-06-08T13:05:46Z
1828.06
2024-06-08T13:06:01Z
1825.68
2024-06-08T13:06:13Z
1823.56
2024-06-08T13:06:27Z
1821.55
2024-06-08T13:06:37Z
1818.63
2024-06-08T13:06:51Z
1815.52
2024-06-08T13:07:06Z
1813.4
2024-06-08T13:07:18Z
1811.34
2024-06-08T13:07:30Z
1809.34
2024-06-08T13:07:41Z
1806.26
2024-06-08T13:07:55Z
1804.22
2024-06-08T13:08:05Z
1802.35
2024-06-08T13:08:16Z
1801.92
2024-06-08T13:08:20Z
1799.46
2024-06-08T13:08:38Z
1796.71
2024-06-08T13:08:53Z
1793.84
2024-06-08T13:09:09Z
1791.16
2024-06-08T13:09:23Z
1790.54
2024-06-08T13:09:25Z
1787.21
2024-06-08T13:09:40Z
1784.28
2024-06-08T13:09:53Z
1781.15
2024-06-08T13:10:07Z
1778.67
2024-06-08T13:10:18Z
1775.58
2024-06-08T13:10:31Z
1772.57
2024-06-08T13:10:44Z
1772.32
2024-06-08T13:10:45Z
1769.36
2024-06-08T13:11:03Z
1767.05
2024-06-08T13:11:14Z
1764.22
2024-06-08T13:11:29Z
1762.39
2024-06-08T13:11:41Z
1759.94
2024-06-08T13:11:54Z
1757.7
2024-06-08T13:12:05Z
1755.7
2024-06-08T13:12:17Z
1753.01
2024-06-08T13:12:31Z
1750.8
2024-06-08T13:12:43Z
1748.65
2024-06-08T13:12:55Z
1745.8
2024-06-08T13:13:08Z
1743.54
2024-06-08T13:13:21Z
1740.86
2024-06-08T13:13:34Z
1738.71
2024-06-08T13:13:46Z
1736.89
2024-06-08T13:13:57Z
1733.89
2024-06-08T13:14:10Z
1733
2024-06-08T13:14:15Z
1730.45
2024-06-08T13:14:26Z
1728.24
2024-06-08T13:14:34Z
1726.7
2024-06-08T13:14:40Z
1723.27
2024-06-08T13:14:54Z
1722.3
2024-06-08T13:15:03Z
1720.03
2024-06-08T13:15:16Z
1717.03
2024-06-08T13:15:30Z
1713.54
2024-06-08T13:15:42Z
1710.43
2024-06-08T13:15:53Z
1708.84
2024-06-08T13:15:58Z
1707.4
2024-06-08T13:16:05Z
1706.96
2024-06-08T13:16:07Z
1706.44
2024-06-08T13:16:11Z
1702.98
2024-06-08T13:16:24Z
1699.85
2024-06-08T13:16:35Z
1698.26
2024-06-08T13:16:42Z
1695.32
2024-06-08T13:16:53Z
1693.9
2024-06-08T13:17:06Z
1693.85
2024-06-08T13:17:08Z
1693.67
2024-06-08T13:17:10Z
1691.77
2024-06-08T13:17:25Z
1690.09
2024-06-08T13:17:41Z
1689.06
2024-06-08T13:17:47Z
1686.02
2024-06-08T13:18:04Z
1687.34
2024-06-08T13:18:21Z
1688.74
2024-06-08T13:18:35Z
1688.49
2024-06-08T13:18:52Z
1688.62
2024-06-08T13:19:07Z
1687.53
2024-06-08T13:19:22Z
1686.26
2024-06-08T13:19:34Z
1685.97
2024-06-08T13:19:37Z
1683.08
2024-06-08T13:19:54Z
1680.97
2024-06-08T13:20:13Z
1679.36
2024-06-08T13:20:31Z
1677.17
2024-06-08T13:20:47Z
1675.35
2024-06-08T13:21:03Z
1672.24
2024-06-08T13:21:21Z
1670.41
2024-06-08T13:21:30Z
1668.12
2024-06-08T13:21:46Z
1667.81
2024-06-08T13:21:52Z
1666.39
2024-06-08T13:22:10Z
1665.61
2024-06-08T13:22:25Z
1664.6
2024-06-08T13:22:45Z
1664.22
2024-06-08T13:22:52Z
1662.77
2024-06-08T13:23:07Z
1660.48
2024-06-08T13:23:23Z
1657.39
2024-06-08T13:23:41Z
1654.88
2024-06-08T13:23:56Z
1653.19
2024-06-08T13:24:07Z
1649.86
2024-06-08T13:24:22Z
1647.71
2024-06-08T13:24:31Z
1646.31
2024-06-08T13:24:37Z
1642.89
2024-06-08T13:24:52Z
1639.68
2024-06-08T13:25:04Z
1639.48
2024-06-08T13:25:05Z
1638.23
2024-06-08T13:25:11Z
1634.83
2024-06-08T13:25:24Z
1631.74
2024-06-08T13:25:36Z
1628.73
2024-06-08T13:25:50Z
1625.49
2024-06-08T13:26:04Z
1623
2024-06-08T13:26:14Z
1619.66
2024-06-08T13:26:26Z
1616.58
2024-06-08T13:26:40Z
1615.47
2024-06-08T13:26:45Z
1612.08
2024-06-08T13:27:01Z
1608.99
2024-06-08T13:27:17Z
1605.98
2024-06-08T13:27:32Z
1602.94
2024-06-08T13:27:47Z
1600.31
2024-06-08T13:28:00Z
1597.19
2024-06-08T13:28:14Z
1594.22
2024-06-08T13:28:29Z
1591.16
2024-06-08T13:28:42Z
1588.14
2024-06-08T13:28:56Z
1587.52
2024-06-08T13:28:59Z
1586.41
2024-06-08T13:29:04Z
1583.05
2024-06-08T13:29:18Z
1580.26
2024-06-08T13:29:33Z
1577.2
2024-06-08T13:29:47Z
1574.11
2024-06-08T13:30:00Z
1571.28
2024-06-08T13:30:12Z
1568.2
2024-06-08T13:30:24Z
1564.98
2024-06-08T13:30:37Z
1564.11
2024-06-08T13:30:41Z
1560.81
2024-06-08T13:30:53Z
1557.32
2024-06-08T13:31:05Z
1554.26
2024-06-08T13:31:16Z
1553.76
2024-06-08T13:31:18Z
1550.24
2024-06-08T13:31:33Z
1547.33
2024-06-08T13:31:51Z
1544.27
2024-06-08T13:32:06Z
1541.63
2024-06-08T13:32:13Z
1539.58
2024-06-08T13:32:20Z
1537.08
2024-06-08T13:32:30Z
1533.59
2024-06-08T13:32:44Z
1530.37
2024-06-08T13:32:58Z
1527.18
2024-06-08T13:33:11Z
1524.17
2024-06-08T13:33:24Z
1520.94
2024-06-08T13:33:37Z
1519.54
2024-06-08T13:33:42Z
1516.37
2024-06-08T13:33:54Z
1512.93
2024-06-08T13:34:06Z
1509.92
2024-06-08T13:34:20Z
1508.25
2024-06-08T13:34:53Z
1507.95
2024-06-08T13:35:35Z
1508.47
2024-06-08T13:36:42Z
1508.19
2024-06-08T13:37:47Z
1507.21
2024-06-08T13:39:15Z
1508.01
2024-06-08T13:40:20Z
1508.24
2024-06-08T13:41:05Z
1508.6
2024-06-08T13:42:08Z
1506.05
2024-06-08T13:42:22Z
1504.78
2024-06-08T13:42:36Z
1501.6
2024-06-08T13:42:55Z
1498.7
2024-06-08T13:43:08Z
1495.69
2024-06-08T13:43:23Z
1492.72
2024-06-08T13:43:38Z
1491.66
2024-06-08T13:43:56Z
1489.6
2024-06-08T13:44:12Z
1488.12
2024-06-08T13:44:21Z
1485.6
2024-06-08T13:44:35Z
1482.54
2024-06-08T13:44:50Z
1480.42
2024-06-08T13:45:02Z
1477.07
2024-06-08T13:45:17Z
1474.04
2024-06-08T13:45:31Z
1470.94
2024-06-08T13:45:43Z
1467.87
2024-06-08T13:46:00Z
1465.63
2024-06-08T13:46:17Z
1464.01
2024-06-08T13:46:28Z
1461.56
2024-06-08T13:46:42Z
1458.33
2024-06-08T13:46:56Z
1457.36
2024-06-08T13:47:05Z
1457.23
2024-06-08T13:47:19Z
1457.64
2024-06-08T13:47:47Z
1456.56
2024-06-08T13:48:02Z
1456.81
2024-06-08T13:48:45Z
1457.48
2024-06-08T13:49:32Z
1457.65
2024-06-08T13:50:13Z
1457.76
2024-06-08T13:50:53Z
1457.45
2024-06-08T13:51:29Z
1457.7
2024-06-08T13:52:22Z
1457.65
2024-06-08T13:53:52Z
1458.29
2024-06-08T13:54:20Z
1458.03
2024-06-08T13:54:47Z
1458.18
2024-06-08T13:55:31Z
1458.31
2024-06-08T13:55:59Z
1455.95
2024-06-08T13:56:16Z
1454.3
2024-06-08T13:56:30Z
1453.9
2024-06-08T13:56:34Z
1453.59
2024-06-08T13:56:38Z
1452.96
2024-06-08T13:56:44Z
1451.37
2024-06-08T13:57:03Z
1451.29
2024-06-08T13:57:07Z
1450.02
2024-06-08T13:57:20Z
1449.54
2024-06-08T13:57:25Z
1449.06
2024-06-08T13:57:33Z
1448.18
2024-06-08T13:57:40Z
1445.46
2024-06-08T13:57:59Z
1444.7
2024-06-08T13:58:06Z
1444.36
2024-06-08T13:58:10Z
1444.21
2024-06-08T13:58:13Z
1443
2024-06-08T13:58:29Z
1442.8
2024-06-08T13:58:34Z
1441.22
2024-06-08T13:58:47Z
1441.05
2024-06-08T13:58:55Z
1442.72
2024-06-08T13:59:15Z
1444.32
2024-06-08T13:59:36Z
1444.35
2024-06-08T13:59:37Z
1444.48
2024-06-08T13:59:43Z
1444.95
2024-06-08T13:59:48Z
1446.12
2024-06-08T14:00:07Z
1448.56
2024-06-08T14:00:31Z
1449.31
2024-06-08T14:00:54Z
1449.11
2024-06-08T14:01:13Z
1451.34
2024-06-08T14:01:31Z
1451.83
2024-06-08T14:01:36Z
1452.31
2024-06-08T14:01:38Z
1455.07
2024-06-08T14:01:54Z
1455.48
2024-06-08T14:02:14Z
1456.81
2024-06-08T14:02:38Z
1457.55
2024-06-08T14:03:01Z
1457.24
2024-06-08T14:03:24Z
1457.02
2024-06-08T14:03:46Z
1457.35
2024-06-08T14:04:06Z
1458.47
2024-06-08T14:04:29Z
1461.06
2024-06-08T14:04:52Z
1463.33
2024-06-08T14:05:13Z
1463.87
2024-06-08T14:05:37Z
1462.2
2024-06-08T14:05:59Z
1461.27
2024-06-08T14:06:19Z
1459.88
2024-06-08T14:06:41Z
1459.32
2024-06-08T14:06:56Z
1458.77
2024-06-08T14:07:12Z
1458.21
2024-06-08T14:07:26Z
1457.37
2024-06-08T14:07:42Z
1455.63
2024-06-08T14:08:00Z
1454.44
2024-06-08T14:08:19Z
1453.99
2024-06-08T14:08:49Z
1453.97
2024-06-08T14:08:52Z
1453.81
2024-06-08T14:09:05Z
1452.61
2024-06-08T14:09:21Z
1452.54
2024-06-08T14:09:56Z
1451.58
2024-06-08T14:10:15Z
1449.01
2024-06-08T14:10:37Z
1448.63
2024-06-08T14:10:45Z
1446.81
2024-06-08T14:10:55Z
1444.56
2024-06-08T14:11:05Z
1443.5
2024-06-08T14:11:10Z
1442.18
2024-06-08T14:11:16Z
1438.64
2024-06-08T14:11:33Z
1437.71
2024-06-08T14:11:37Z
1436.32
2024-06-08T14:11:44Z
1435.37
2024-06-08T14:11:48Z
1433.42
2024-06-08T14:11:55Z
1430.61
2024-06-08T14:12:07Z
1430.25
2024-06-08T14:12:10Z
1427.05
2024-06-08T14:12:25Z
1425.09
2024-06-08T14:12:40Z
1423.08
2024-06-08T14:12:53Z
1419.93
2024-06-08T14:13:08Z
1419.26
2024-06-08T14:13:12Z
1416.27
2024-06-08T14:13:29Z
1415.73
2024-06-08T14:13:31Z
1414.76
2024-06-08T14:13:36Z
1413.03
2024-06-08T14:13:44Z
1410.54
2024-06-08T14:13:56Z
1408.2
2024-06-08T14:14:09Z
1407.52
2024-06-08T14:14:12Z
1406.46
2024-06-08T14:14:20Z
1404.31
2024-06-08T14:14:36Z
1401.95
2024-06-08T14:14:49Z
1399.81
2024-06-08T14:15:05Z
1399.31
2024-06-08T14:15:09Z
1396.77
2024-06-08T14:15:25Z
1394.62
2024-06-08T14:15:40Z
1394.02
2024-06-08T14:15:43Z
1393.45
2024-06-08T14:15:47Z
1392.26
2024-06-08T14:15:53Z
1390.15
2024-06-08T14:16:06Z
1389.96
2024-06-08T14:16:07Z
1387.53
2024-06-08T14:16:22Z
1386.44
2024-06-08T14:16:32Z
1383.34
2024-06-08T14:16:50Z
1381.39
2024-06-08T14:17:03Z
1378.89
2024-06-08T14:17:17Z
1375.77
2024-06-08T14:17:31Z
1373.67
2024-06-08T14:17:45Z
1372.7
2024-06-08T14:17:52Z
1370.32
2024-06-08T14:18:08Z
1368.13
2024-06-08T14:18:22Z
1367.79
2024-06-08T14:18:24Z
1365.32
2024-06-08T14:18:41Z
1364.99
2024-06-08T14:18:43Z
1362.78
2024-06-08T14:18:56Z
1360.58
2024-06-08T14:19:10Z
1358.64
2024-06-08T14:19:22Z
1356.19
2024-06-08T14:19:36Z
1354.21
2024-06-08T14:19:49Z
1352.06
2024-06-08T14:20:01Z
1351.2
2024-06-08T14:20:06Z
1349.9
2024-06-08T14:20:11Z
1347.76
2024-06-08T14:20:26Z
1345.87
2024-06-08T14:20:38Z
1344.57
2024-06-08T14:20:45Z
1342.64
2024-06-08T14:20:54Z
1341.86
2024-06-08T14:20:59Z
1339.45
2024-06-08T14:21:15Z
1337.54
2024-06-08T14:21:28Z
1334.83
2024-06-08T14:21:44Z
1334.27
2024-06-08T14:21:58Z
1332.78
2024-06-08T14:22:12Z
1331.15
2024-06-08T14:22:24Z
1329.11
2024-06-08T14:22:38Z
1327.34
2024-06-08T14:22:49Z
1325.22
2024-06-08T14:23:02Z
1324.18
2024-06-08T14:23:11Z
1321.82
2024-06-08T14:23:26Z
1319.08
2024-06-08T14:23:41Z
1318.89
2024-06-08T14:23:43Z
1315.7
2024-06-08T14:24:01Z
1314.02
2024-06-08T14:24:10Z
1311.99
2024-06-08T14:24:20Z
1309.87
2024-06-08T14:24:32Z
1307.74
2024-06-08T14:24:48Z
1306.6
2024-06-08T14:24:55Z
1306.37
2024-06-08T14:24:57Z
1303.39
2024-06-08T14:25:13Z
1301.2
2024-06-08T14:25:27Z
1300.41
2024-06-08T14:25:33Z
1297.35
2024-06-08T14:25:48Z
1294.5
2024-06-08T14:26:05Z
1292.48
2024-06-08T14:26:23Z
1289.71
2024-06-08T14:26:42Z
1287.29
2024-06-08T14:26:56Z
1284.22
2024-06-08T14:27:16Z
1280.98
2024-06-08T14:27:34Z
1278.31
2024-06-08T14:27:50Z
1276.21
2024-06-08T14:28:03Z
1273.66
2024-06-08T14:28:17Z
1270.49
2024-06-08T14:28:33Z
1268.05
2024-06-08T14:28:51Z
1265.8
2024-06-08T14:29:04Z
1265.19
2024-06-08T14:29:07Z
1262.69
2024-06-08T14:29:22Z
1262.21
2024-06-08T14:29:25Z
1261.71
2024-06-08T14:29:28Z
1260.24
2024-06-08T14:29:38Z
1258.55
2024-06-08T14:29:54Z
1257.82
2024-06-08T14:30:03Z
1257.56
2024-06-08T14:30:08Z
1257.7
2024-06-08T14:30:12Z
1258.06
2024-06-08T14:30:19Z
1258.37
2024-06-08T14:30:26Z
1258.71
2024-06-08T14:30:32Z
1258.11
2024-06-08T14:30:47Z
1258.13
2024-06-08T14:30:50Z
1257.35
2024-06-08T14:31:05Z
1256.01
2024-06-08T14:31:24Z
1255.25
2024-06-08T14:31:38Z
1254.48
2024-06-08T14:31:59Z
1254.13
2024-06-08T14:32:18Z
1254.11
2024-06-08T14:32:21Z
1253.98
2024-06-08T14:32:27Z
1255.56
2024-06-08T14:32:45Z
1255.65
2024-06-08T14:32:47Z
1254.01
2024-06-08T14:33:03Z
1253.49
2024-06-08T14:33:10Z
1253.22
2024-06-08T14:33:14Z
1252.23
2024-06-08T14:33:32Z
1250.64
2024-06-08T14:33:49Z
1250.61
2024-06-08T14:33:50Z
1250.35
2024-06-08T14:33:55Z
1249.56
2024-06-08T14:34:01Z
1248.95
2024-06-08T14:34:07Z
1249.45
2024-06-08T14:34:20Z
1249.16
2024-06-08T14:34:38Z
1249.75
2024-06-08T14:34:48Z
1249.81
2024-06-08T14:34:58Z
1249.78
2024-06-08T14:35:02Z
1249.79
2024-06-08T14:35:17Z
1249.93
2024-06-08T14:35:26Z
1250.66
2024-06-08T14:35:38Z
1252.38
2024-06-08T14:35:58Z
1252.88
2024-06-08T14:36:12Z
1253.07
2024-06-08T14:36:27Z
1253.32
2024-06-08T14:36:45Z
1253.6
2024-06-08T14:36:58Z
1253.91
2024-06-08T14:37:03Z
1254.96
2024-06-08T14:37:12Z
1255.55
2024-06-08T14:37:17Z
1255.99
2024-06-08T14:37:23Z
1256.75
2024-06-08T14:37:36Z
1256.77
2024-06-08T14:37:47Z
1256.73
2024-06-08T14:37:57Z
1256.02
2024-06-08T14:38:13Z
1255.59
2024-06-08T14:38:23Z
1255.67
2024-06-08T14:38:42Z
1255.6
2024-06-08T14:38:59Z
1255.62
2024-06-08T14:39:06Z
1255.71
2024-06-08T14:39:22Z
1256.57
2024-06-08T14:39:39Z
1257.91
2024-06-08T14:39:54Z
1259.27
2024-06-08T14:40:09Z
1259.95
2024-06-08T14:40:14Z
1260.78
2024-06-08T14:40:34Z
1260.89
2024-06-08T14:40:36Z
1261.98
2024-06-08T14:40:58Z
1263.4
2024-06-08T14:41:19Z
1263.79
2024-06-08T14:41:23Z
1264.87
2024-06-08T14:41:34Z
1266.21
2024-06-08T14:41:50Z
1265.99
2024-06-08T14:42:00Z
1266.21
2024-06-08T14:42:05Z
1266.24
2024-06-08T14:42:25Z
1267.94
2024-06-08T14:42:43Z
1270.11
2024-06-08T14:42:58Z
1271.4
2024-06-08T14:43:12Z
1272.42
2024-06-08T14:43:31Z
1274.25
2024-06-08T14:43:50Z
1275.96
2024-06-08T14:44:07Z
1276.76
2024-06-08T14:44:19Z
1277.18
2024-06-08T14:44:23Z
1278.56
2024-06-08T14:44:42Z
1278.92
2024-06-08T14:44:59Z
1278.85
2024-06-08T14:45:20Z
1278.87
2024-06-08T14:45:25Z
1279.06
2024-06-08T14:45:32Z
1279.11
2024-06-08T14:45:38Z
1278.96
2024-06-08T14:45:47Z
1278.08
2024-06-08T14:45:57Z
1277.83
2024-06-08T14:46:02Z
1277.08
2024-06-08T14:46:15Z
1276.75
2024-06-08T14:46:19Z
1276.7
2024-06-08T14:46:36Z
1276.73
2024-06-08T14:46:52Z
1277.19
2024-06-08T14:47:10Z
1277.67
2024-06-08T14:47:16Z
1278.59
2024-06-08T14:47:26Z
1278.21
2024-06-08T14:47:45Z
1276.77
2024-06-08T14:48:03Z
1275.78
2024-06-08T14:48:23Z
1275.67
2024-06-08T14:48:25Z
1274.6
2024-06-08T14:48:41Z
1274.09
2024-06-08T14:48:44Z
1273.83
2024-06-08T14:48:48Z
1275.55
2024-06-08T14:49:02Z
1275.88
2024-06-08T14:49:15Z
1276.23
2024-06-08T14:49:31Z
1277.34
2024-06-08T14:49:49Z
1277.4
2024-06-08T14:49:53Z
1277.42
2024-06-08T14:49:57Z
1278.25
2024-06-08T14:50:16Z
1278.16
2024-06-08T14:50:31Z
1277.56
2024-06-08T14:50:41Z
1276.3
2024-06-08T14:50:57Z
1276.09
2024-06-08T14:51:00Z
1274.96
2024-06-08T14:51:07Z
1272.28
2024-06-08T14:51:22Z
1269.72
2024-06-08T14:51:38Z
1269.27
2024-06-08T14:51:43Z
1268.57
2024-06-08T14:51:48Z
1267.01
2024-06-08T14:51:59Z
1265.13
2024-06-08T14:52:14Z
1263.91
2024-06-08T14:52:29Z
1263.67
2024-06-08T14:52:34Z
1263.14
2024-06-08T14:52:43Z
1261.69
2024-06-08T14:52:58Z
1260.56
2024-06-08T14:53:15Z
1260.48
2024-06-08T14:53:17Z
1260.02
2024-06-08T14:53:21Z
1259.24
2024-06-08T14:53:27Z
1257.88
2024-06-08T14:53:36Z
1257.38
2024-06-08T14:53:43Z
1256.94
2024-06-08T14:53:47Z
1256.48
2024-06-08T14:53:50Z
1254.5
2024-06-08T14:54:00Z
1252.66
2024-06-08T14:54:10Z
1251.6
2024-06-08T14:54:18Z
1249.79
2024-06-08T14:54:31Z
1247.84
2024-06-08T14:54:46Z
1247.36
2024-06-08T14:54:50Z
1247.01
2024-06-08T14:54:52Z
1246.6
2024-06-08T14:54:56Z
1246.02
2024-06-08T14:54:59Z
1244.49
2024-06-08T14:55:06Z
1244.04
2024-06-08T14:55:08Z
1241.56
2024-06-08T14:55:23Z
1239.96
2024-06-08T14:55:31Z
1238.42
2024-06-08T14:55:40Z
1238.31
2024-06-08T14:55:43Z
1235.76
2024-06-08T14:55:56Z
1235.18
2024-06-08T14:55:59Z
1232.18
2024-06-08T14:56:13Z
1231.38
2024-06-08T14:56:16Z
1230.11
2024-06-08T14:56:23Z
1228.41
2024-06-08T14:56:34Z
1227.45
2024-06-08T14:56:40Z
1226.46
2024-06-08T14:56:47Z
1225.87
2024-06-08T14:56:50Z
1225.57
2024-06-08T14:56:52Z
1223.45
2024-06-08T14:57:05Z
1220.51
2024-06-08T14:57:22Z
1219.92
2024-06-08T14:57:27Z
1219.83
2024-06-08T14:57:29Z
1219.54
2024-06-08T14:57:32Z
1218.4
2024-06-08T14:57:43Z
1217.15
2024-06-08T14:57:57Z
1215.74
2024-06-08T14:58:13Z
1214.91
2024-06-08T14:58:20Z
1213.71
2024-06-08T14:58:26Z
1212.99
2024-06-08T14:58:39Z
1210.89
2024-06-08T14:58:53Z
1210.48
2024-06-08T14:58:55Z
1208.89
2024-06-08T14:59:03Z
1207.67
2024-06-08T14:59:10Z
1205.53
2024-06-08T14:59:23Z
1203.74
2024-06-08T14:59:35Z
1203.25
2024-06-08T14:59:38Z
1202.63
2024-06-08T14:59:41Z
1201.39
2024-06-08T14:59:54Z
1200.65
2024-06-08T15:00:00Z
1199.09
2024-06-08T15:00:11Z
1196.38
2024-06-08T15:00:30Z
1196.02
2024-06-08T15:00:58Z
1195.77
2024-06-08T15:01:25Z
1195.24
2024-06-08T15:01:40Z
1194.82
2024-06-08T15:01:47Z
1193.6
2024-06-08T15:01:59Z
1191.45
2024-06-08T15:02:17Z
1189.63
2024-06-08T15:02:32Z
1187.64
2024-06-08T15:02:43Z
1186.03
2024-06-08T15:03:00Z
1185.33
2024-06-08T15:03:14Z
1184.9
2024-06-08T15:03:18Z
1183.85
2024-06-08T15:03:34Z
1183.18
2024-06-08T15:03:51Z
1183.11
2024-06-08T15:03:52Z
1182.88
2024-06-08T15:03:54Z
1182.43
2024-06-08T15:03:59Z
1181.06
2024-06-08T15:04:08Z
1178.49
2024-06-08T15:04:23Z
1177.93
2024-06-08T15:04:27Z
1177.41
2024-06-08T15:04:31Z
1175.22
2024-06-08T15:04:47Z
1174.41
2024-06-08T15:04:52Z
1173.39
2024-06-08T15:04:58Z
1171.76
2024-06-08T15:05:16Z
1170.96
2024-06-08T15:05:23Z
1169.35
2024-06-08T15:05:36Z
1166.47
2024-06-08T15:05:52Z
1164.7
2024-06-08T15:06:08Z
1164.48
2024-06-08T15:06:13Z
1162.9
2024-06-08T15:06:26Z
1160.57
2024-06-08T15:06:40Z
1160.35
2024-06-08T15:06:42Z
1159.82
2024-06-08T15:06:46Z
1158.96
2024-06-08T15:06:54Z
1158.44
2024-06-08T15:07:10Z
1158.31
2024-06-08T15:07:19Z
1157.91
2024-06-08T15:07:36Z
1157.63
2024-06-08T15:07:42Z
1157.34
2024-06-08T15:07:50Z
1155.84
2024-06-08T15:08:06Z
1155.55
2024-06-08T15:08:11Z
1154.96
2024-06-08T15:08:21Z
1153.57
2024-06-08T15:08:31Z
1152.44
2024-06-08T15:08:39Z
1152.07
2024-06-08T15:08:41Z
1151.36
2024-06-08T15:08:45Z
1149.69
2024-06-08T15:08:55Z
1149.13
2024-06-08T15:08:59Z
1148.95
2024-06-08T15:09:03Z
1148.86
2024-06-08T15:09:06Z
1148.25
2024-06-08T15:09:13Z
1147.72
2024-06-08T15:09:16Z
1146.76
2024-06-08T15:09:21Z
1144.69
2024-06-08T15:09:28Z
1142.18
2024-06-08T15:09:42Z
1141.5
2024-06-08T15:09:45Z
1138.49
2024-06-08T15:10:01Z
1138.28
2024-06-08T15:10:02Z
1137.03
2024-06-08T15:10:10Z
1134.42
2024-06-08T15:10:27Z
1133.86
2024-06-08T15:10:30Z
1131.91
2024-06-08T15:10:39Z
1131.17
2024-06-08T15:10:44Z
1130.3
2024-06-08T15:10:51Z
1129.05
2024-06-08T15:10:58Z
1126.69
2024-06-08T15:11:15Z
1125.09
2024-06-08T15:11:24Z
1123.89
2024-06-08T15:11:31Z
1123.08
2024-06-08T15:11:38Z
1120.74
2024-06-08T15:11:56Z
1119.56
2024-06-08T15:12:06Z
1117.61
2024-06-08T15:12:27Z
1117.54
2024-06-08T15:12:29Z
1116.2
2024-06-08T15:12:44Z
1115.27
2024-06-08T15:13:01Z
1114.91
2024-06-08T15:13:06Z
1113.28
2024-06-08T15:13:18Z
1111.1
2024-06-08T15:13:34Z
1110.31
2024-06-08T15:13:46Z
1109.59
2024-06-08T15:14:03Z
1108.86
2024-06-08T15:14:21Z
1109.45
2024-06-08T15:14:38Z
1109.71
2024-06-08T15:14:52Z
1109.76
2024-06-08T15:14:53Z
1108.85
2024-06-08T15:15:10Z
1108.21
2024-06-08T15:15:26Z
1108
2024-06-08T15:15:48Z
1107.61
2024-06-08T15:16:34Z
1105.51
2024-06-08T15:16:47Z
1105.72
2024-06-08T15:16:57Z
1106.59
2024-06-08T15:17:12Z
1106.9
2024-06-08T15:17:26Z
1107.04
2024-06-08T15:17:46Z
1107.05
2024-06-08T15:17:59Z
1106.84
2024-06-08T15:18:16Z
1106.55
2024-06-08T15:18:30Z
1106.27
2024-06-08T15:18:44Z
1106.05
2024-06-08T15:18:54Z
1106.32
2024-06-08T15:19:11Z
1106.52
2024-06-08T15:19:24Z
1106.59
2024-06-08T15:19:37Z
1106.49
2024-06-08T15:19:55Z
1106.35
2024-06-08T15:20:14Z
1106.54
2024-06-08T15:20:39Z
1106.49
2024-06-08T15:20:59Z
1106.32
2024-06-08T15:21:17Z
1106.34
2024-06-08T15:21:37Z
1106.08
2024-06-08T15:22:09Z
1106.25
2024-06-08T15:22:30Z
1106.25
2024-06-08T15:22:43Z
1106.2
2024-06-08T15:22:54Z
1106.34
2024-06-08T15:23:12Z
1106.49
2024-06-08T15:23:17Z
1106.62
2024-06-08T15:23:21Z
1106.83
2024-06-08T15:23:24Z
1107.39
2024-06-08T15:23:31Z
1107.73
2024-06-08T15:23:37Z
1108.45
2024-06-08T15:24:00Z
1108.53
2024-06-08T15:24:14Z
1108.99
2024-06-08T15:24:27Z
1108.53
2024-06-08T15:24:44Z
1107.36
2024-06-08T15:25:02Z
1106.76
2024-06-08T15:25:20Z
1106.62
2024-06-08T15:25:23Z
1106.62
2024-06-08T15:25:26Z
1105.97
2024-06-08T15:25:44Z
1105.44
2024-06-08T15:25:51Z
1104.55
2024-06-08T15:26:05Z
1102.6
2024-06-08T15:26:17Z
1101.46
2024-06-08T15:26:28Z
1100.49
2024-06-08T15:26:36Z
1099
2024-06-08T15:26:46Z
1097.7
2024-06-08T15:27:01Z
1096.86
2024-06-08T15:27:15Z
1096.51
2024-06-08T15:27:19Z
1094.87
2024-06-08T15:27:34Z
1094.28
2024-06-08T15:27:50Z
1094.46
2024-06-08T15:28:03Z
1093.72
2024-06-08T15:28:16Z
1093.08
2024-06-08T15:28:27Z
1091.57
2024-06-08T15:28:42Z
1089.47
2024-06-08T15:28:58Z
1087.93
2024-06-08T15:29:12Z
1086.12
2024-06-08T15:29:24Z
1084.07
2024-06-08T15:29:37Z
1082.03
2024-06-08T15:29:52Z
1081.77
2024-06-08T15:29:55Z
1079.87
2024-06-08T15:30:09Z
1079.53
2024-06-08T15:30:13Z
1079.26
2024-06-08T15:30:17Z
1077.52
2024-06-08T15:30:32Z
1076.35
2024-06-08T15:30:39Z
1073.2
2024-06-08T15:30:57Z
1072.47
2024-06-08T15:31:02Z
1070.09
2024-06-08T15:31:16Z
1067.86
2024-06-08T15:31:31Z
1066.48
2024-06-08T15:31:44Z
1065.49
2024-06-08T15:31:50Z
1063.52
2024-06-08T15:32:09Z
1062.88
2024-06-08T15:32:22Z
1062.17
2024-06-08T15:32:37Z
1061.93
2024-06-08T15:32:44Z
1059.78
2024-06-08T15:33:03Z
1058.43
2024-06-08T15:33:13Z
1056.51
2024-06-08T15:33:28Z
1053.9
2024-06-08T15:33:46Z
1052.04
2024-06-08T15:34:04Z
1051.53
2024-06-08T15:34:09Z
1050.93
2024-06-08T15:34:13Z
1049.28
2024-06-08T15:34:33Z
1047.56
2024-06-08T15:34:52Z
1046.66
2024-06-08T15:35:08Z
1046.39
2024-06-08T15:35:24Z
1045.88
2024-06-08T15:35:42Z
1044.96
2024-06-08T15:36:00Z
1045.59
2024-06-08T15:36:19Z
1045.31
2024-06-08T15:36:37Z
1044.76
2024-06-08T15:36:57Z
1044.72
2024-06-08T15:37:00Z
1044.06
2024-06-08T15:37:13Z
1042.84
2024-06-08T15:37:24Z
1042.5
2024-06-08T15:37:29Z
1042
2024-06-08T15:37:32Z
1041.74
2024-06-08T15:37:36Z
1040.86
2024-06-08T15:37:54Z
1040.66
2024-06-08T15:38:11Z
1040.38
2024-06-08T15:38:30Z
1040.54
2024-06-08T15:38:36Z
1040.21
2024-06-08T15:38:43Z
1039.41
2024-06-08T15:39:04Z
1039.1
2024-06-08T15:39:24Z
1039.41
2024-06-08T15:39:31Z
1040.39
2024-06-08T15:39:47Z
1040.55
2024-06-08T15:39:50Z
1040.77
2024-06-08T15:39:54Z
1040.29
2024-06-08T15:40:10Z
1040.24
2024-06-08T15:40:11Z
1038.38
2024-06-08T15:40:28Z
1036.92
2024-06-08T15:40:39Z
1034.67
2024-06-08T15:40:57Z
1034.26
2024-06-08T15:41:15Z
1034.43
2024-06-08T15:41:21Z
1035.06
2024-06-08T15:41:37Z
1035.17
2024-06-08T15:41:40Z
1035.5
2024-06-08T15:41:48Z
1035.44
2024-06-08T15:42:06Z
1035.79
2024-06-08T15:42:13Z
1037.18
2024-06-08T15:42:33Z
1035.71
2024-06-08T15:42:51Z
1034.95
2024-06-08T15:42:57Z
1034.35
2024-06-08T15:43:00Z
1031.76
2024-06-08T15:43:19Z
1028.88
2024-06-08T15:43:40Z
1028.41
2024-06-08T15:44:02Z
1028.03
2024-06-08T15:44:21Z
1027.85
2024-06-08T15:44:28Z
1026.08
2024-06-08T15:44:46Z
1024.9
2024-06-08T15:45:02Z
1024.22
2024-06-08T15:45:08Z
1023.15
2024-06-08T15:45:22Z
1022.91
2024-06-08T15:45:34Z
1023.01
2024-06-08T15:46:05Z
1023.11
2024-06-08T15:46:33Z
1022.98
2024-06-08T15:47:09Z
1021.43
2024-06-08T15:47:45Z