OC GIF VTT G4 Jouy en Josas - Verrières - Vauhallan A/R 67.458 2015-10-10T12:03:26Z 66.928 2015-10-10T12:03:33Z 66.88 2015-10-10T12:03:34Z 66.112 2015-10-10T12:03:39Z 65.718 2015-10-10T12:03:43Z 64.711 2015-10-10T12:03:50Z 64.487 2015-10-10T12:03:52Z 63.878 2015-10-10T12:03:58Z 63.946 2015-10-10T12:04:00Z 64.469 2015-10-10T12:04:08Z 64.621 2015-10-10T12:04:09Z 66.379 2015-10-10T12:04:14Z 66.379 2015-10-10T12:04:17Z 67.318 2015-10-10T12:04:24Z 69.029 2015-10-10T12:04:28Z 70.183 2015-10-10T12:04:34Z 70.841 2015-10-10T12:04:41Z 71.352 2015-10-10T12:04:46Z 71.651 2015-10-10T12:04:51Z 72.84 2015-10-10T12:05:01Z 73.226 2015-10-10T12:05:07Z 74.009 2015-10-10T12:05:14Z 73.432 2015-10-10T12:05:24Z 73.958 2015-10-10T12:05:29Z 73.928 2015-10-10T12:05:33Z 75.242 2015-10-10T12:05:41Z 75.815 2015-10-10T12:05:49Z 76.331 2015-10-10T12:05:53Z 76.503 2015-10-10T12:06:02Z 76.436 2015-10-10T12:06:10Z 75.814 2015-10-10T12:06:18Z 75.206 2015-10-10T12:06:27Z 75.097 2015-10-10T12:06:29Z 75.962 2015-10-10T12:06:35Z 76.8 2015-10-10T12:06:42Z 76.799 2015-10-10T12:06:47Z 73.903 2015-10-10T12:06:58Z 74.037 2015-10-10T12:07:00Z 73.809 2015-10-10T12:07:04Z 73.538 2015-10-10T12:07:08Z 72.549 2015-10-10T12:07:16Z 72.392 2015-10-10T12:07:23Z 72.929 2015-10-10T12:07:25Z 74.457 2015-10-10T12:07:32Z 74.981 2015-10-10T12:07:39Z 77.054 2015-10-10T12:07:49Z 77.266 2015-10-10T12:07:56Z 81.163 2015-10-10T12:08:08Z 83.774 2015-10-10T12:08:17Z 87.694 2015-10-10T12:08:27Z 87.682 2015-10-10T12:08:31Z 87.794 2015-10-10T12:08:32Z 89.315 2015-10-10T12:08:41Z 91.763 2015-10-10T12:08:52Z 92.79 2015-10-10T12:09:00Z 92.99 2015-10-10T12:09:05Z 92.091 2015-10-10T12:09:09Z 91.918 2015-10-10T12:09:10Z 90.166 2015-10-10T12:09:13Z 88.831 2015-10-10T12:09:18Z 87.849 2015-10-10T12:09:23Z 87.68 2015-10-10T12:09:26Z 87.892 2015-10-10T12:09:31Z 88.536 2015-10-10T12:09:38Z 90.563 2015-10-10T12:09:42Z 92.17 2015-10-10T12:09:45Z 95.139 2015-10-10T12:09:51Z 95.983 2015-10-10T12:09:52Z 96.929 2015-10-10T12:09:54Z 98.95 2015-10-10T12:09:57Z 100.8 2015-10-10T12:10:01Z 101.156 2015-10-10T12:10:05Z 101.891 2015-10-10T12:10:10Z 102.086 2015-10-10T12:10:11Z 102.189 2015-10-10T12:10:16Z 101.402 2015-10-10T12:10:19Z 100.77 2015-10-10T12:10:25Z 100.266 2015-10-10T12:10:27Z 99.81 2015-10-10T12:10:32Z 99.094 2015-10-10T12:10:36Z 97.613 2015-10-10T12:10:40Z 98.422 2015-10-10T12:10:43Z 98.638 2015-10-10T12:10:46Z 95.727 2015-10-10T12:10:51Z 95.492 2015-10-10T12:10:54Z 95.933 2015-10-10T12:10:56Z 101.164 2015-10-10T12:11:04Z 101.755 2015-10-10T12:11:09Z 101.542 2015-10-10T12:11:15Z 101.926 2015-10-10T12:11:16Z 102.08 2015-10-10T12:11:21Z 99.883 2015-10-10T12:11:29Z 100.102 2015-10-10T12:11:35Z 103.263 2015-10-10T12:11:42Z 105.588 2015-10-10T12:11:49Z 105.311 2015-10-10T12:11:52Z 104.159 2015-10-10T12:11:55Z 104.275 2015-10-10T12:12:02Z 105.156 2015-10-10T12:12:08Z 105.592 2015-10-10T12:12:14Z 106.399 2015-10-10T12:12:17Z 106.898 2015-10-10T12:12:19Z 107.688 2015-10-10T12:12:24Z 107.955 2015-10-10T12:12:26Z 112.444 2015-10-10T12:12:33Z 113.542 2015-10-10T12:12:38Z 118.602 2015-10-10T12:12:44Z 120.103 2015-10-10T12:12:50Z 120.167 2015-10-10T12:12:55Z 121.194 2015-10-10T12:12:57Z 123.329 2015-10-10T12:13:04Z 125.443 2015-10-10T12:13:12Z 126.185 2015-10-10T12:13:21Z 127.76 2015-10-10T12:13:27Z 130.22 2015-10-10T12:13:34Z 132.592 2015-10-10T12:13:41Z 133.56 2015-10-10T12:13:44Z 135.371 2015-10-10T12:13:51Z 136.062 2015-10-10T12:13:56Z 137.099 2015-10-10T12:13:59Z 139.942 2015-10-10T12:14:07Z 143.203 2015-10-10T12:14:13Z 143.476 2015-10-10T12:14:14Z 145.289 2015-10-10T12:14:23Z 146.002 2015-10-10T12:14:28Z 146.451 2015-10-10T12:14:31Z 146.595 2015-10-10T12:14:36Z 150.39 2015-10-10T12:14:45Z 151.238 2015-10-10T12:14:51Z 152.072 2015-10-10T12:14:57Z 152.676 2015-10-10T12:15:03Z 153.229 2015-10-10T12:15:04Z 156.34 2015-10-10T12:15:12Z 156.17 2015-10-10T12:15:19Z 156.406 2015-10-10T12:15:25Z 157.433 2015-10-10T12:15:28Z 159.97 2015-10-10T12:15:36Z 160.402 2015-10-10T12:15:43Z 160.907 2015-10-10T12:15:50Z 161.341 2015-10-10T12:15:53Z 162.858 2015-10-10T12:15:56Z 164.205 2015-10-10T12:16:01Z 164.179 2015-10-10T12:16:02Z 160.711 2015-10-10T12:16:07Z 159.475 2015-10-10T12:16:12Z 158.098 2015-10-10T12:16:19Z 156.625 2015-10-10T12:16:27Z 155.907 2015-10-10T12:16:32Z 155.427 2015-10-10T12:16:35Z 155.21 2015-10-10T12:16:39Z 154.872 2015-10-10T12:16:44Z 154.822 2015-10-10T12:16:54Z 154.962 2015-10-10T12:17:03Z 155.302 2015-10-10T12:17:11Z 155.589 2015-10-10T12:17:19Z 155.698 2015-10-10T12:17:29Z 155.935 2015-10-10T12:17:37Z 156.102 2015-10-10T12:17:49Z 156.089 2015-10-10T12:17:57Z 155.947 2015-10-10T12:18:04Z 155.726 2015-10-10T12:18:11Z 155.035 2015-10-10T12:18:20Z 154.905 2015-10-10T12:18:28Z 154.882 2015-10-10T12:18:29Z 154.859 2015-10-10T12:18:33Z 154.455 2015-10-10T12:18:40Z 153.61 2015-10-10T12:18:47Z 152.955 2015-10-10T12:18:53Z 152.827 2015-10-10T12:18:55Z 152.994 2015-10-10T12:18:59Z 152.65 2015-10-10T12:19:03Z 152.336 2015-10-10T12:19:04Z 151.511 2015-10-10T12:19:10Z 151.573 2015-10-10T12:19:14Z 151.922 2015-10-10T12:19:19Z 151.679 2015-10-10T12:19:26Z 151.191 2015-10-10T12:19:35Z 150.409 2015-10-10T12:19:43Z 150.788 2015-10-10T12:19:47Z 150.735 2015-10-10T12:19:49Z 151.67 2015-10-10T12:19:55Z 150.173 2015-10-10T12:20:01Z 148.351 2015-10-10T12:20:07Z 146.381 2015-10-10T12:20:14Z 146.219 2015-10-10T12:20:15Z 146.298 2015-10-10T12:20:19Z 148.403 2015-10-10T12:20:29Z 148.734 2015-10-10T12:20:34Z 148.943 2015-10-10T12:20:38Z 149.262 2015-10-10T12:20:49Z 149.215 2015-10-10T12:20:53Z 148.956 2015-10-10T12:20:57Z 149.487 2015-10-10T12:21:09Z 149.633 2015-10-10T12:21:14Z 149.861 2015-10-10T12:21:18Z 150.37 2015-10-10T12:21:23Z 150.579 2015-10-10T12:21:28Z 151.225 2015-10-10T12:21:37Z 151.29 2015-10-10T12:21:39Z 151.528 2015-10-10T12:21:46Z 152.009 2015-10-10T12:21:57Z 152.672 2015-10-10T12:22:09Z 153.084 2015-10-10T12:22:18Z 153.305 2015-10-10T12:22:30Z 153.554 2015-10-10T12:22:39Z 153.854 2015-10-10T12:22:49Z 154.757 2015-10-10T12:22:55Z 155.618 2015-10-10T12:23:00Z 156.183 2015-10-10T12:23:07Z 155.727 2015-10-10T12:23:13Z 156.173 2015-10-10T12:23:19Z 155.901 2015-10-10T12:23:23Z 155.708 2015-10-10T12:23:30Z 155.634 2015-10-10T12:23:40Z 154.637 2015-10-10T12:23:53Z 153.679 2015-10-10T12:24:02Z 153.049 2015-10-10T12:24:11Z 152.424 2015-10-10T12:24:23Z 151.717 2015-10-10T12:24:35Z 151.709 2015-10-10T12:24:42Z 151.881 2015-10-10T12:24:43Z 152.435 2015-10-10T12:24:47Z 152.932 2015-10-10T12:24:53Z 153.192 2015-10-10T12:24:56Z 153.357 2015-10-10T12:25:02Z 153.434 2015-10-10T12:25:09Z 153.662 2015-10-10T12:25:15Z 153.61 2015-10-10T12:25:16Z 153.642 2015-10-10T12:25:24Z 153.723 2015-10-10T12:25:29Z 154.053 2015-10-10T12:25:39Z 154.334 2015-10-10T12:25:47Z 154.181 2015-10-10T12:25:55Z 154.135 2015-10-10T12:26:01Z 154.557 2015-10-10T12:26:10Z 154.603 2015-10-10T12:26:19Z 154.604 2015-10-10T12:26:25Z 154.651 2015-10-10T12:26:31Z 155.037 2015-10-10T12:26:39Z 154.992 2015-10-10T12:26:45Z 155.165 2015-10-10T12:26:54Z 155.287 2015-10-10T12:27:00Z 154.961 2015-10-10T12:27:06Z 154.603 2015-10-10T12:27:11Z 154.524 2015-10-10T12:27:17Z 154.514 2015-10-10T12:27:24Z 154.315 2015-10-10T12:27:36Z 153.641 2015-10-10T12:27:43Z 152.841 2015-10-10T12:27:51Z 151.848 2015-10-10T12:28:02Z 150.951 2015-10-10T12:28:13Z 149.887 2015-10-10T12:28:21Z 147.608 2015-10-10T12:28:33Z 146.522 2015-10-10T12:28:40Z 146.483 2015-10-10T12:28:41Z 145.686 2015-10-10T12:28:48Z 144.999 2015-10-10T12:28:54Z 144.879 2015-10-10T12:28:55Z 144.711 2015-10-10T12:28:59Z 144.758 2015-10-10T12:29:06Z 144.584 2015-10-10T12:29:13Z 144.395 2015-10-10T12:29:20Z 144.534 2015-10-10T12:29:24Z 144.742 2015-10-10T12:29:28Z 145.435 2015-10-10T12:29:36Z 145.704 2015-10-10T12:29:38Z 144.932 2015-10-10T12:29:42Z 143.782 2015-10-10T12:29:50Z 143.379 2015-10-10T12:29:57Z 143.074 2015-10-10T12:30:07Z 143.038 2015-10-10T12:30:10Z 143.025 2015-10-10T12:30:14Z 143.658 2015-10-10T12:30:19Z 143.122 2015-10-10T12:30:27Z 143.108 2015-10-10T12:30:35Z 143.235 2015-10-10T12:30:41Z 143.878 2015-10-10T12:30:48Z 143.973 2015-10-10T12:30:52Z 144.211 2015-10-10T12:30:57Z 144.878 2015-10-10T12:31:05Z 144.401 2015-10-10T12:31:13Z 143.537 2015-10-10T12:31:19Z 142.771 2015-10-10T12:31:25Z 141.121 2015-10-10T12:31:32Z 140.508 2015-10-10T12:31:39Z 139.202 2015-10-10T12:31:44Z 138.932 2015-10-10T12:31:47Z 138.853 2015-10-10T12:31:53Z 138.842 2015-10-10T12:31:58Z 140.024 2015-10-10T12:32:04Z 139.493 2015-10-10T12:32:10Z 139.164 2015-10-10T12:32:17Z 138.943 2015-10-10T12:32:23Z 139.945 2015-10-10T12:32:33Z 142.096 2015-10-10T12:32:41Z 144.475 2015-10-10T12:32:52Z 145.725 2015-10-10T12:33:02Z 146.755 2015-10-10T12:33:12Z 147.085 2015-10-10T12:33:20Z 146.695 2015-10-10T12:33:27Z 146.054 2015-10-10T12:33:36Z 145.534 2015-10-10T12:33:42Z 145.255 2015-10-10T12:33:48Z 145.405 2015-10-10T12:33:53Z 146.327 2015-10-10T12:34:02Z 147.897 2015-10-10T12:34:09Z 148.966 2015-10-10T12:34:16Z 149.526 2015-10-10T12:34:22Z 149.616 2015-10-10T12:34:23Z 149.465 2015-10-10T12:34:28Z 149.625 2015-10-10T12:34:34Z 150.116 2015-10-10T12:34:40Z 150.706 2015-10-10T12:34:44Z 150.866 2015-10-10T12:34:48Z 150.725 2015-10-10T12:34:52Z 148.713 2015-10-10T12:34:57Z 148.073 2015-10-10T12:34:58Z 143.791 2015-10-10T12:35:03Z 135.477 2015-10-10T12:35:09Z 132.047 2015-10-10T12:35:12Z 127.169 2015-10-10T12:35:16Z 122.189 2015-10-10T12:35:20Z 119.639 2015-10-10T12:35:22Z 115.07 2015-10-10T12:35:27Z 113.839 2015-10-10T12:35:28Z 111.6 2015-10-10T12:35:31Z 109.161 2015-10-10T12:35:35Z 108.761 2015-10-10T12:35:36Z 107.612 2015-10-10T12:35:39Z 106.404 2015-10-10T12:35:43Z 106.435 2015-10-10T12:35:46Z 105.946 2015-10-10T12:35:49Z 106.046 2015-10-10T12:35:54Z 106.447 2015-10-10T12:35:58Z 106.366 2015-10-10T12:36:04Z 106.246 2015-10-10T12:36:05Z 105.347 2015-10-10T12:36:12Z 105.317 2015-10-10T12:36:14Z 104.417 2015-10-10T12:36:20Z 105.317 2015-10-10T12:36:26Z 105.587 2015-10-10T12:36:27Z 106.357 2015-10-10T12:36:32Z 107.788 2015-10-10T12:36:40Z 108.338 2015-10-10T12:36:46Z 111.979 2015-10-10T12:36:54Z 114.609 2015-10-10T12:37:02Z 116.689 2015-10-10T12:37:07Z 119.08 2015-10-10T12:37:13Z 119.59 2015-10-10T12:37:14Z 119.879 2015-10-10T12:37:16Z 120.908 2015-10-10T12:37:23Z 121.028 2015-10-10T12:37:28Z 123.258 2015-10-10T12:37:35Z 124.489 2015-10-10T12:37:42Z 127.25 2015-10-10T12:37:49Z 130.309 2015-10-10T12:37:56Z 133.119 2015-10-10T12:38:04Z 134.369 2015-10-10T12:38:11Z 136.249 2015-10-10T12:38:19Z 138.38 2015-10-10T12:38:25Z 141.619 2015-10-10T12:38:32Z 143.179 2015-10-10T12:38:40Z 145.67 2015-10-10T12:38:47Z 149.37 2015-10-10T12:38:55Z 148.578 2015-10-10T12:39:03Z 148.089 2015-10-10T12:39:07Z 147.149 2015-10-10T12:39:12Z 145.098 2015-10-10T12:39:17Z 145.008 2015-10-10T12:39:18Z 143.508 2015-10-10T12:39:26Z 142.559 2015-10-10T12:39:31Z 142.109 2015-10-10T12:39:36Z 142.619 2015-10-10T12:39:42Z 143.31 2015-10-10T12:39:48Z 145.281 2015-10-10T12:39:54Z 145.02 2015-10-10T12:40:00Z 144.999 2015-10-10T12:40:06Z 144.799 2015-10-10T12:40:11Z 142.518 2015-10-10T12:40:19Z 141.347 2015-10-10T12:40:26Z 143.169 2015-10-10T12:40:34Z 144.029 2015-10-10T12:40:43Z 145.829 2015-10-10T12:40:54Z 145.789 2015-10-10T12:41:02Z 146.959 2015-10-10T12:41:06Z 148.099 2015-10-10T12:41:12Z 148.859 2015-10-10T12:41:17Z 149.019 2015-10-10T12:41:18Z 148.718 2015-10-10T12:41:20Z 149.659 2015-10-10T12:41:28Z 150.029 2015-10-10T12:41:32Z 149.849 2015-10-10T12:41:37Z 150.009 2015-10-10T12:41:41Z 150.789 2015-10-10T12:41:47Z 151.66 2015-10-10T12:41:54Z 151.859 2015-10-10T12:41:58Z 151.919 2015-10-10T12:42:06Z 150.888 2015-10-10T12:42:14Z 152.657 2015-10-10T12:42:19Z 151.398 2015-10-10T12:42:23Z 150.938 2015-10-10T12:42:25Z 151.389 2015-10-10T12:42:26Z 151.139 2015-10-10T12:42:34Z 151.849 2015-10-10T12:42:44Z 151.689 2015-10-10T12:42:54Z 151.258 2015-10-10T12:43:03Z 150.898 2015-10-10T12:43:06Z 150.579 2015-10-10T12:43:11Z 149.538 2015-10-10T12:43:14Z 147.309 2015-10-10T12:43:23Z 146.889 2015-10-10T12:43:31Z 147.12 2015-10-10T12:43:39Z 146.199 2015-10-10T12:43:47Z 145.949 2015-10-10T12:43:54Z 145.979 2015-10-10T12:43:55Z 146.61 2015-10-10T12:43:59Z 146.711 2015-10-10T12:44:00Z 147.69 2015-10-10T12:44:09Z 147.8 2015-10-10T12:44:13Z 147.971 2015-10-10T12:44:17Z 147.64 2015-10-10T12:44:21Z 146.78 2015-10-10T12:44:24Z 146.47 2015-10-10T12:44:25Z 145.72 2015-10-10T12:44:30Z 146.391 2015-10-10T12:44:36Z 146.981 2015-10-10T12:44:41Z 147.061 2015-10-10T12:44:42Z 146.48 2015-10-10T12:44:46Z 146.311 2015-10-10T12:44:53Z 146.421 2015-10-10T12:44:59Z 144.72 2015-10-10T12:45:04Z 144.941 2015-10-10T12:45:07Z 145.392 2015-10-10T12:45:12Z 145.141 2015-10-10T12:45:17Z 145.331 2015-10-10T12:45:22Z 145.011 2015-10-10T12:45:25Z 145.461 2015-10-10T12:45:27Z 143.69 2015-10-10T12:45:32Z 142.721 2015-10-10T12:45:38Z 142.411 2015-10-10T12:45:44Z 141.591 2015-10-10T12:45:51Z 141.861 2015-10-10T12:45:57Z 142.241 2015-10-10T12:46:00Z 142.582 2015-10-10T12:46:06Z 142.601 2015-10-10T12:46:07Z 142.631 2015-10-10T12:46:09Z 142.102 2015-10-10T12:46:16Z 141.152 2015-10-10T12:46:24Z 139.921 2015-10-10T12:46:31Z 139.572 2015-10-10T12:46:36Z 139.211 2015-10-10T12:46:38Z 138.371 2015-10-10T12:46:43Z 137.06 2015-10-10T12:46:46Z 136.51 2015-10-10T12:46:49Z 135.461 2015-10-10T12:46:54Z 136.371 2015-10-10T12:46:58Z 136.451 2015-10-10T12:47:00Z 137.262 2015-10-10T12:47:07Z 139.253 2015-10-10T12:47:12Z 140.523 2015-10-10T12:47:17Z 140.602 2015-10-10T12:47:22Z 139.502 2015-10-10T12:47:28Z 135.06 2015-10-10T12:47:33Z 134.461 2015-10-10T12:47:37Z 133.332 2015-10-10T12:47:42Z 130.871 2015-10-10T12:47:47Z 131.862 2015-10-10T12:47:52Z 131.982 2015-10-10T12:47:53Z 132.783 2015-10-10T12:47:59Z 132.763 2015-10-10T12:48:01Z 131.212 2015-10-10T12:48:06Z 129.611 2015-10-10T12:48:10Z 126.65 2015-10-10T12:48:17Z 125.911 2015-10-10T12:48:21Z 125.041 2015-10-10T12:48:24Z 125.762 2015-10-10T12:48:28Z 126.303 2015-10-10T12:48:30Z 130.105 2015-10-10T12:48:37Z 132.475 2015-10-10T12:48:41Z 135.266 2015-10-10T12:48:46Z 137.604 2015-10-10T12:48:51Z 139.805 2015-10-10T12:48:57Z 142.995 2015-10-10T12:49:06Z 144.235 2015-10-10T12:49:12Z 144.754 2015-10-10T12:49:20Z 146.365 2015-10-10T12:49:27Z 146.834 2015-10-10T12:49:34Z 149.595 2015-10-10T12:49:43Z 149.744 2015-10-10T12:49:49Z 149.954 2015-10-10T12:49:59Z 149.613 2015-10-10T12:50:06Z 149.253 2015-10-10T12:50:07Z 147.763 2015-10-10T12:50:12Z 147.313 2015-10-10T12:50:20Z 146.672 2015-10-10T12:50:27Z 146.712 2015-10-10T12:50:37Z 148.233 2015-10-10T12:50:44Z 148.973 2015-10-10T12:50:49Z 148.862 2015-10-10T12:50:56Z 147.331 2015-10-10T12:51:03Z 147.511 2015-10-10T12:51:05Z 145.55 2015-10-10T12:51:11Z 144.111 2015-10-10T12:51:17Z 143.953 2015-10-10T12:51:23Z 146.955 2015-10-10T12:51:31Z 148.083 2015-10-10T12:51:38Z 147.773 2015-10-10T12:51:46Z 147.913 2015-10-10T12:51:51Z 148.333 2015-10-10T12:51:57Z 149.823 2015-10-10T12:52:03Z 150.953 2015-10-10T12:52:09Z 150.683 2015-10-10T12:52:14Z 151.314 2015-10-10T12:52:19Z 153.484 2015-10-10T12:52:24Z 153.514 2015-10-10T12:52:30Z 150.623 2015-10-10T12:52:34Z 151.534 2015-10-10T12:52:39Z 152.483 2015-10-10T12:52:45Z 151.732 2015-10-10T12:52:51Z 151.042 2015-10-10T12:52:55Z 149.191 2015-10-10T12:53:00Z 148.641 2015-10-10T12:53:01Z 144.501 2015-10-10T12:53:05Z 140.932 2015-10-10T12:53:10Z 136.01 2015-10-10T12:53:14Z 133.279 2015-10-10T12:53:16Z 128.029 2015-10-10T12:53:21Z 123.827 2015-10-10T12:53:24Z 121.557 2015-10-10T12:53:27Z 120.08 2015-10-10T12:53:31Z 119.26 2015-10-10T12:53:33Z 118.451 2015-10-10T12:53:37Z 119.203 2015-10-10T12:53:39Z 118.692 2015-10-10T12:53:44Z 118.833 2015-10-10T12:53:50Z 117.993 2015-10-10T12:53:53Z 118.474 2015-10-10T12:53:56Z 118.664 2015-10-10T12:53:57Z 120.755 2015-10-10T12:54:01Z 120.764 2015-10-10T12:54:04Z 119.172 2015-10-10T12:54:07Z 120.103 2015-10-10T12:54:12Z 120.844 2015-10-10T12:54:15Z 119.714 2015-10-10T12:54:20Z 118.703 2015-10-10T12:54:23Z 118.804 2015-10-10T12:54:25Z 118.604 2015-10-10T12:54:27Z 119.554 2015-10-10T12:54:32Z 119.064 2015-10-10T12:54:36Z 119.555 2015-10-10T12:54:39Z 120.564 2015-10-10T12:54:44Z 120.955 2015-10-10T12:54:49Z 121.675 2015-10-10T12:54:53Z 124.457 2015-10-10T12:55:01Z 124.977 2015-10-10T12:55:02Z 127.947 2015-10-10T12:55:09Z 130.206 2015-10-10T12:55:17Z 132.417 2015-10-10T12:55:23Z 133.537 2015-10-10T12:55:26Z 134.507 2015-10-10T12:55:29Z 138.077 2015-10-10T12:55:38Z 139.306 2015-10-10T12:55:45Z 140.146 2015-10-10T12:55:51Z 141.137 2015-10-10T12:56:00Z 143.726 2015-10-10T12:56:09Z 144.816 2015-10-10T12:56:17Z 145.066 2015-10-10T12:56:20Z 146.628 2015-10-10T12:56:24Z 146.837 2015-10-10T12:56:26Z 148.507 2015-10-10T12:56:31Z 149.138 2015-10-10T12:56:34Z 150.546 2015-10-10T12:56:41Z 150.826 2015-10-10T12:56:43Z 150.886 2015-10-10T12:56:52Z 151.117 2015-10-10T12:56:57Z 156.288 2015-10-10T12:57:02Z 157.347 2015-10-10T12:57:07Z 158.496 2015-10-10T12:57:14Z 158.296 2015-10-10T12:57:15Z 158.166 2015-10-10T12:57:22Z 159.456 2015-10-10T12:57:30Z 158.345 2015-10-10T12:57:37Z 158.485 2015-10-10T12:57:45Z 159.096 2015-10-10T12:57:52Z 159.406 2015-10-10T12:57:58Z 160.196 2015-10-10T12:58:04Z 159.735 2015-10-10T12:58:10Z 160.235 2015-10-10T12:58:16Z 161.066 2015-10-10T12:58:22Z 162.037 2015-10-10T12:58:27Z 164.057 2015-10-10T12:58:34Z 166.007 2015-10-10T12:58:40Z 166.016 2015-10-10T12:58:46Z 167.237 2015-10-10T12:58:53Z 167.266 2015-10-10T12:58:59Z 167.026 2015-10-10T12:59:05Z 167.686 2015-10-10T12:59:12Z 168.666 2015-10-10T12:59:18Z 168.857 2015-10-10T12:59:24Z 170.097 2015-10-10T12:59:31Z 171.397 2015-10-10T12:59:35Z 173.098 2015-10-10T12:59:39Z 175.287 2015-10-10T12:59:47Z 172.986 2015-10-10T12:59:53Z 172.765 2015-10-10T12:59:59Z 169.445 2015-10-10T13:00:05Z 169.885 2015-10-10T13:00:12Z 168.854 2015-10-10T13:00:19Z 166.715 2015-10-10T13:00:26Z 166.887 2015-10-10T13:00:34Z 166.677 2015-10-10T13:00:36Z 166.766 2015-10-10T13:00:42Z 166.575 2015-10-10T13:00:44Z 165.824 2015-10-10T13:00:47Z 165.155 2015-10-10T13:00:51Z 164.415 2015-10-10T13:00:53Z 164.186 2015-10-10T13:00:59Z 163.425 2015-10-10T13:01:01Z 161.213 2015-10-10T13:01:05Z 159.323 2015-10-10T13:01:08Z 156.723 2015-10-10T13:01:13Z 152.221 2015-10-10T13:01:17Z 147.721 2015-10-10T13:01:21Z 144.561 2015-10-10T13:01:24Z 143.284 2015-10-10T13:01:27Z 142.624 2015-10-10T13:01:29Z 142.177 2015-10-10T13:01:36Z 143.427 2015-10-10T13:01:41Z 143.297 2015-10-10T13:01:48Z 145.568 2015-10-10T13:01:57Z 145.688 2015-10-10T13:01:59Z 146.928 2015-10-10T13:02:07Z 148.038 2015-10-10T13:02:15Z 150.089 2015-10-10T13:02:24Z 152.399 2015-10-10T13:02:31Z 154.599 2015-10-10T13:02:39Z 156.869 2015-10-10T13:02:47Z 158.869 2015-10-10T13:02:55Z 160.458 2015-10-10T13:03:03Z 162.709 2015-10-10T13:03:13Z 164.399 2015-10-10T13:03:21Z 164.988 2015-10-10T13:03:25Z 166.668 2015-10-10T13:03:35Z 167.768 2015-10-10T13:03:44Z 168.488 2015-10-10T13:03:51Z 168.638 2015-10-10T13:03:52Z 168.477 2015-10-10T13:04:00Z 168.408 2015-10-10T13:04:06Z 169.329 2015-10-10T13:04:12Z 171.269 2015-10-10T13:04:19Z 172.798 2015-10-10T13:04:26Z 175.588 2015-10-10T13:04:33Z 177.508 2015-10-10T13:04:40Z 179.579 2015-10-10T13:04:45Z 183.61 2015-10-10T13:04:52Z 184.928 2015-10-10T13:04:59Z 182.757 2015-10-10T13:05:08Z 179.357 2015-10-10T13:05:16Z 177.646 2015-10-10T13:05:18Z 172.056 2015-10-10T13:05:26Z 171.256 2015-10-10T13:05:33Z 170.766 2015-10-10T13:05:39Z 170.346 2015-10-10T13:05:40Z 169.916 2015-10-10T13:05:45Z 169.916 2015-10-10T13:05:51Z 170.276 2015-10-10T13:05:56Z 170.336 2015-10-10T13:05:57Z 169.455 2015-10-10T13:06:02Z 168.996 2015-10-10T13:06:09Z 171.678 2015-10-10T13:06:15Z 172.347 2015-10-10T13:06:20Z 172.017 2015-10-10T13:06:24Z 172.346 2015-10-10T13:06:29Z 171.826 2015-10-10T13:06:30Z 172.535 2015-10-10T13:06:35Z 171.415 2015-10-10T13:06:38Z 170.765 2015-10-10T13:06:40Z 170.015 2015-10-10T13:06:44Z 168.904 2015-10-10T13:06:46Z 165.673 2015-10-10T13:06:50Z 164.703 2015-10-10T13:06:51Z 162.864 2015-10-10T13:06:58Z 160.982 2015-10-10T13:07:03Z 159.813 2015-10-10T13:07:06Z 157.553 2015-10-10T13:07:10Z 158.494 2015-10-10T13:07:15Z 156.574 2015-10-10T13:07:21Z 156.514 2015-10-10T13:07:22Z 155.454 2015-10-10T13:07:24Z 154.253 2015-10-10T13:07:28Z 153.253 2015-10-10T13:07:31Z 152.863 2015-10-10T13:07:33Z 152.803 2015-10-10T13:07:36Z 153.294 2015-10-10T13:07:38Z 149.422 2015-10-10T13:07:42Z 148.933 2015-10-10T13:07:45Z 149.204 2015-10-10T13:07:47Z 151.424 2015-10-10T13:07:51Z 153.265 2015-10-10T13:07:55Z 152.804 2015-10-10T13:07:57Z 148.444 2015-10-10T13:08:03Z 147.284 2015-10-10T13:08:08Z 147.194 2015-10-10T13:08:12Z 148.665 2015-10-10T13:08:17Z 148.505 2015-10-10T13:08:22Z 148.175 2015-10-10T13:08:27Z 149.535 2015-10-10T13:08:32Z 149.795 2015-10-10T13:08:34Z 149.414 2015-10-10T13:08:37Z 147.383 2015-10-10T13:08:41Z 146.884 2015-10-10T13:08:45Z 146.824 2015-10-10T13:08:46Z 147.374 2015-10-10T13:08:51Z 147.945 2015-10-10T13:08:57Z 147.734 2015-10-10T13:09:02Z 145.583 2015-10-10T13:09:06Z 143.482 2015-10-10T13:09:09Z 140.251 2015-10-10T13:09:13Z 134.687 2015-10-10T13:09:17Z 129.338 2015-10-10T13:09:21Z 126.788 2015-10-10T13:09:23Z 122.349 2015-10-10T13:09:27Z 119.477 2015-10-10T13:09:29Z 114.137 2015-10-10T13:09:34Z 113.457 2015-10-10T13:09:35Z 111.437 2015-10-10T13:09:37Z 106.317 2015-10-10T13:09:41Z 101.027 2015-10-10T13:09:45Z 99.598 2015-10-10T13:09:48Z 97.901 2015-10-10T13:09:54Z 99.062 2015-10-10T13:09:58Z 104.497 2015-10-10T13:10:05Z 107.166 2015-10-10T13:10:09Z 109.346 2015-10-10T13:10:14Z 114.658 2015-10-10T13:10:20Z 118.477 2015-10-10T13:10:27Z 121.086 2015-10-10T13:10:33Z 120.106 2015-10-10T13:10:34Z 118.706 2015-10-10T13:10:36Z 121.316 2015-10-10T13:10:40Z 126.357 2015-10-10T13:10:45Z 132.098 2015-10-10T13:10:50Z 133.309 2015-10-10T13:10:51Z 138.659 2015-10-10T13:10:58Z 142.668 2015-10-10T13:11:03Z 142.137 2015-10-10T13:11:07Z 142.456 2015-10-10T13:11:09Z 142.216 2015-10-10T13:11:12Z 120.212 2015-10-10T13:11:15Z 110.869 2015-10-10T13:11:18Z 105.12 2015-10-10T13:11:22Z 103.97 2015-10-10T13:11:25Z 97.178 2015-10-10T13:11:29Z 99.593 2015-10-10T13:11:35Z 100.133 2015-10-10T13:11:39Z 100.903 2015-10-10T13:11:45Z 101.173 2015-10-10T13:11:53Z 102.824 2015-10-10T13:12:00Z 104.373 2015-10-10T13:12:10Z 105.483 2015-10-10T13:12:19Z 105.243 2015-10-10T13:12:27Z 104.603 2015-10-10T13:12:34Z 104.964 2015-10-10T13:12:40Z 106.934 2015-10-10T13:12:45Z 107.216 2015-10-10T13:12:46Z 109.136 2015-10-10T13:12:51Z 109.456 2015-10-10T13:12:52Z 111.986 2015-10-10T13:12:57Z 114.785 2015-10-10T13:13:05Z 116.405 2015-10-10T13:13:10Z 120.316 2015-10-10T13:13:17Z 123.656 2015-10-10T13:13:24Z 125.095 2015-10-10T13:13:28Z 127.325 2015-10-10T13:13:34Z 129.874 2015-10-10T13:13:43Z 132.164 2015-10-10T13:13:50Z 134.795 2015-10-10T13:13:59Z 135.655 2015-10-10T13:14:04Z 138.454 2015-10-10T13:14:13Z 135.845 2015-10-10T13:14:20Z 137.473 2015-10-10T13:14:28Z 137.632 2015-10-10T13:14:35Z 141.114 2015-10-10T13:14:41Z 141.344 2015-10-10T13:14:50Z 145.044 2015-10-10T13:14:58Z 147.185 2015-10-10T13:15:05Z 151.954 2015-10-10T13:15:13Z 156.015 2015-10-10T13:15:23Z 158.655 2015-10-10T13:15:28Z 155.243 2015-10-10T13:15:36Z 155.112 2015-10-10T13:15:45Z 155.363 2015-10-10T13:15:54Z 155.413 2015-10-10T13:16:02Z 155.663 2015-10-10T13:16:08Z 154.532 2015-10-10T13:16:15Z 156.214 2015-10-10T13:16:21Z 158.224 2015-10-10T13:16:27Z 160.993 2015-10-10T13:16:36Z 160.232 2015-10-10T13:16:42Z 159.992 2015-10-10T13:16:43Z 160.183 2015-10-10T13:16:49Z 160.123 2015-10-10T13:16:53Z 161.983 2015-10-10T13:17:00Z 163.814 2015-10-10T13:17:07Z 160.153 2015-10-10T13:17:12Z 158.592 2015-10-10T13:17:15Z 156.52 2015-10-10T13:17:19Z 152.901 2015-10-10T13:17:25Z 149.97 2015-10-10T13:17:29Z 145.73 2015-10-10T13:17:34Z 142.648 2015-10-10T13:17:38Z 141.458 2015-10-10T13:17:40Z 136.148 2015-10-10T13:17:45Z 134.169 2015-10-10T13:17:49Z 134.541 2015-10-10T13:17:52Z 137.692 2015-10-10T13:18:00Z 136.811 2015-10-10T13:18:01Z 135.802 2015-10-10T13:18:07Z 137.273 2015-10-10T13:18:12Z 139.263 2015-10-10T13:18:16Z 141.973 2015-10-10T13:18:21Z 143.784 2015-10-10T13:18:24Z 150.286 2015-10-10T13:18:32Z 151.284 2015-10-10T13:18:38Z 148.803 2015-10-10T13:18:43Z 148.623 2015-10-10T13:18:48Z 148.032 2015-10-10T13:18:53Z 148.902 2015-10-10T13:18:59Z 148.913 2015-10-10T13:19:05Z 149.223 2015-10-10T13:19:12Z 148.612 2015-10-10T13:19:18Z 149.433 2015-10-10T13:19:24Z 149.863 2015-10-10T13:19:27Z 149.542 2015-10-10T13:19:31Z 149.952 2015-10-10T13:19:36Z 150.163 2015-10-10T13:19:40Z 149.822 2015-10-10T13:19:46Z 149.952 2015-10-10T13:19:50Z 150.803 2015-10-10T13:19:55Z 152.642 2015-10-10T13:19:59Z 153.172 2015-10-10T13:20:05Z 152.942 2015-10-10T13:20:11Z 153.883 2015-10-10T13:20:17Z 153.442 2015-10-10T13:20:22Z 153.893 2015-10-10T13:20:26Z 154.823 2015-10-10T13:20:31Z 155.113 2015-10-10T13:20:32Z 155.792 2015-10-10T13:20:36Z 157.493 2015-10-10T13:20:43Z 159.143 2015-10-10T13:20:52Z 160.052 2015-10-10T13:20:59Z 160.642 2015-10-10T13:21:04Z 161.022 2015-10-10T13:21:09Z 162.043 2015-10-10T13:21:16Z 163.033 2015-10-10T13:21:22Z 163.102 2015-10-10T13:21:28Z 162.732 2015-10-10T13:21:33Z 160.972 2015-10-10T13:21:39Z 159.852 2015-10-10T13:21:43Z 158.531 2015-10-10T13:21:48Z 161.543 2015-10-10T13:21:54Z 163.184 2015-10-10T13:22:00Z 166.364 2015-10-10T13:22:06Z 166.274 2015-10-10T13:22:07Z 167.334 2015-10-10T13:22:12Z 169.114 2015-10-10T13:22:17Z 171.224 2015-10-10T13:22:22Z 173.064 2015-10-10T13:22:27Z 174.443 2015-10-10T13:22:33Z 175.855 2015-10-10T13:22:40Z 175.394 2015-10-10T13:22:45Z 174.213 2015-10-10T13:22:49Z 174.403 2015-10-10T13:22:54Z 174.704 2015-10-10T13:22:56Z 172.473 2015-10-10T13:23:01Z 170.462 2015-10-10T13:23:04Z 168.553 2015-10-10T13:23:11Z 166.232 2015-10-10T13:23:17Z 165.763 2015-10-10T13:23:21Z 165.412 2015-10-10T13:23:24Z 164.582 2015-10-10T13:23:27Z 165.183 2015-10-10T13:23:32Z 167.774 2015-10-10T13:23:38Z 168.324 2015-10-10T13:23:43Z 168.513 2015-10-10T13:23:46Z 168.753 2015-10-10T13:23:51Z 168.763 2015-10-10T13:23:52Z 169.604 2015-10-10T13:23:55Z 170.053 2015-10-10T13:24:00Z 170.894 2015-10-10T13:24:05Z 171.204 2015-10-10T13:24:06Z 172.274 2015-10-10T13:24:14Z 173.394 2015-10-10T13:24:19Z 174.025 2015-10-10T13:24:22Z 174.755 2015-10-10T13:24:26Z 176.115 2015-10-10T13:24:29Z 176.986 2015-10-10T13:24:33Z 177.075 2015-10-10T13:24:36Z 177.215 2015-10-10T13:24:37Z 178.486 2015-10-10T13:24:44Z 178.606 2015-10-10T13:24:47Z 179.067 2015-10-10T13:24:50Z 177.574 2015-10-10T13:24:58Z 176.485 2015-10-10T13:25:04Z 174.195 2015-10-10T13:25:09Z 173.254 2015-10-10T13:25:12Z 173.355 2015-10-10T13:25:14Z 172.653 2015-10-10T13:25:20Z 175.335 2015-10-10T13:25:25Z 174.635 2015-10-10T13:25:30Z 174.535 2015-10-10T13:25:33Z 175.586 2015-10-10T13:25:37Z 175.926 2015-10-10T13:25:39Z 176.686 2015-10-10T13:25:41Z 176.196 2015-10-10T13:25:44Z 174.805 2015-10-10T13:25:47Z 174.265 2015-10-10T13:25:49Z 173.554 2015-10-10T13:25:53Z 171.954 2015-10-10T13:25:57Z 171.844 2015-10-10T13:25:59Z 170.824 2015-10-10T13:26:03Z 170.514 2015-10-10T13:26:06Z 171.534 2015-10-10T13:26:09Z 173.484 2015-10-10T13:26:13Z 173.424 2015-10-10T13:26:16Z 174.705 2015-10-10T13:26:18Z 173.003 2015-10-10T13:26:23Z 173.034 2015-10-10T13:26:27Z 174.784 2015-10-10T13:26:32Z 174.154 2015-10-10T13:26:38Z 174.215 2015-10-10T13:26:41Z 173.675 2015-10-10T13:26:45Z 173.374 2015-10-10T13:26:48Z 173.455 2015-10-10T13:26:53Z 174.095 2015-10-10T13:26:57Z 174.446 2015-10-10T13:27:01Z 174.755 2015-10-10T13:27:03Z 174.545 2015-10-10T13:27:07Z 173.354 2015-10-10T13:27:10Z 172.434 2015-10-10T13:27:14Z 170.593 2015-10-10T13:27:18Z 168.873 2015-10-10T13:27:24Z 168.683 2015-10-10T13:27:25Z 167.914 2015-10-10T13:27:31Z 168.044 2015-10-10T13:27:34Z 168.585 2015-10-10T13:27:39Z 169.086 2015-10-10T13:27:43Z 169.736 2015-10-10T13:27:50Z 170.196 2015-10-10T13:27:55Z 170.276 2015-10-10T13:28:02Z 171.036 2015-10-10T13:28:08Z 171.506 2015-10-10T13:28:14Z 171.596 2015-10-10T13:28:21Z 171.586 2015-10-10T13:28:28Z 171.846 2015-10-10T13:28:35Z 171.475 2015-10-10T13:28:39Z 170.673 2015-10-10T13:28:41Z 170.395 2015-10-10T13:28:46Z 170.696 2015-10-10T13:28:50Z 173.277 2015-10-10T13:28:54Z 174.116 2015-10-10T13:28:59Z 174.986 2015-10-10T13:29:03Z 175.256 2015-10-10T13:29:05Z 175.686 2015-10-10T13:29:07Z 173.914 2015-10-10T13:29:12Z 173.475 2015-10-10T13:29:14Z 170.604 2015-10-10T13:29:21Z 169.185 2015-10-10T13:29:27Z 168.714 2015-10-10T13:29:30Z 168.905 2015-10-10T13:29:35Z 168.745 2015-10-10T13:29:40Z 168.814 2015-10-10T13:29:44Z 169.144 2015-10-10T13:29:47Z 168.843 2015-10-10T13:29:51Z 168.574 2015-10-10T13:29:55Z 168.033 2015-10-10T13:29:57Z 166.853 2015-10-10T13:30:02Z 166.823 2015-10-10T13:30:05Z 166.674 2015-10-10T13:30:09Z 166.834 2015-10-10T13:30:12Z 168.616 2015-10-10T13:30:16Z 169.466 2015-10-10T13:30:18Z 170.256 2015-10-10T13:30:20Z 171.036 2015-10-10T13:30:23Z 171.896 2015-10-10T13:30:28Z 171.635 2015-10-10T13:30:30Z 168.483 2015-10-10T13:30:34Z 167.944 2015-10-10T13:30:37Z 166.063 2015-10-10T13:30:41Z 163.861 2015-10-10T13:30:44Z 161.41 2015-10-10T13:30:47Z 161.002 2015-10-10T13:30:50Z 162.403 2015-10-10T13:30:51Z 161.863 2015-10-10T13:30:58Z 161.812 2015-10-10T13:31:02Z 161.604 2015-10-10T13:31:06Z 164.495 2015-10-10T13:31:10Z 166.726 2015-10-10T13:31:14Z 168.756 2015-10-10T13:31:18Z 170.784 2015-10-10T13:31:25Z 170.094 2015-10-10T13:31:31Z 169.814 2015-10-10T13:31:36Z 169.664 2015-10-10T13:31:41Z 168.982 2015-10-10T13:31:46Z 168.422 2015-10-10T13:31:53Z 167.311 2015-10-10T13:31:57Z 166.801 2015-10-10T13:32:00Z 165.521 2015-10-10T13:32:05Z 164.611 2015-10-10T13:32:09Z 163.301 2015-10-10T13:32:12Z 160.67 2015-10-10T13:32:16Z 155.529 2015-10-10T13:32:21Z 153.969 2015-10-10T13:32:24Z 153.179 2015-10-10T13:32:25Z 152.139 2015-10-10T13:32:27Z 148.368 2015-10-10T13:32:32Z 142.738 2015-10-10T13:32:38Z 141.698 2015-10-10T13:32:39Z 138.088 2015-10-10T13:32:43Z 134.589 2015-10-10T13:32:48Z 133.688 2015-10-10T13:32:49Z 134.039 2015-10-10T13:32:53Z 134.34 2015-10-10T13:32:57Z 134.51 2015-10-10T13:32:59Z 133.86 2015-10-10T13:33:03Z 134.352 2015-10-10T13:33:07Z 134.552 2015-10-10T13:33:08Z 136.653 2015-10-10T13:33:16Z 138.463 2015-10-10T13:33:21Z 141.995 2015-10-10T13:33:27Z 146.224 2015-10-10T13:33:35Z 147.984 2015-10-10T13:33:39Z 149.352 2015-10-10T13:33:47Z 149.131 2015-10-10T13:33:53Z 152.043 2015-10-10T13:34:02Z 153.553 2015-10-10T13:34:07Z 154.912 2015-10-10T13:34:11Z 155.131 2015-10-10T13:34:13Z 153.66 2015-10-10T13:34:22Z 159.811 2015-10-10T13:35:03Z 159.2 2015-10-10T13:35:08Z 158.32 2015-10-10T13:35:13Z 158.01 2015-10-10T13:35:14Z 156.25 2015-10-10T13:35:19Z 151.71 2015-10-10T13:35:26Z 150.151 2015-10-10T13:35:33Z 148.579 2015-10-10T13:35:37Z 147.3 2015-10-10T13:35:42Z 147.071 2015-10-10T13:35:45Z 146.93 2015-10-10T13:35:48Z 149.072 2015-10-10T13:35:53Z 150.343 2015-10-10T13:35:55Z 155.334 2015-10-10T13:36:01Z 158.563 2015-10-10T13:36:06Z 156.921 2015-10-10T13:36:09Z 156.37 2015-10-10T13:36:14Z 155.84 2015-10-10T13:36:20Z 156.531 2015-10-10T13:36:25Z 158.312 2015-10-10T13:36:31Z 156.61 2015-10-10T13:36:36Z 157.32 2015-10-10T13:36:43Z 158.301 2015-10-10T13:36:48Z 159.661 2015-10-10T13:36:54Z 160.282 2015-10-10T13:36:59Z 160.5 2015-10-10T13:37:05Z 160 2015-10-10T13:37:08Z 161.351 2015-10-10T13:37:12Z 162.542 2015-10-10T13:37:14Z 161.94 2015-10-10T13:37:18Z 162.57 2015-10-10T13:37:23Z 162.84 2015-10-10T13:37:25Z 161.71 2015-10-10T13:37:33Z 162.291 2015-10-10T13:37:38Z 164.771 2015-10-10T13:37:46Z 168.184 2015-10-10T13:37:54Z 171.343 2015-10-10T13:38:02Z 174.053 2015-10-10T13:38:07Z 176.933 2015-10-10T13:38:13Z 179.754 2015-10-10T13:38:19Z 180.993 2015-10-10T13:38:23Z 184.045 2015-10-10T13:38:27Z 186.435 2015-10-10T13:38:31Z 186.433 2015-10-10T13:38:40Z 186.813 2015-10-10T13:38:44Z 175.952 2015-10-10T13:38:50Z 175.032 2015-10-10T13:38:51Z 169.242 2015-10-10T13:39:02Z 166.872 2015-10-10T13:39:13Z 165.561 2015-10-10T13:39:19Z 165.272 2015-10-10T13:39:26Z 165.442 2015-10-10T13:39:27Z 167.633 2015-10-10T13:39:34Z 167.892 2015-10-10T13:39:36Z 167.262 2015-10-10T13:39:42Z 167.182 2015-10-10T13:39:46Z 166.482 2015-10-10T13:39:52Z 166.633 2015-10-10T13:40:01Z 167.503 2015-10-10T13:40:11Z 167.252 2015-10-10T13:40:16Z 166.551 2015-10-10T13:40:21Z 165.2 2015-10-10T13:40:24Z 164.001 2015-10-10T13:40:29Z 164.503 2015-10-10T13:40:31Z 166.784 2015-10-10T13:40:36Z 167.784 2015-10-10T13:40:41Z 168.043 2015-10-10T13:40:42Z 170.985 2015-10-10T13:40:48Z 169.882 2015-10-10T13:40:53Z 170.262 2015-10-10T13:40:57Z 175.404 2015-10-10T13:41:06Z 172.392 2015-10-10T13:41:14Z 174.264 2015-10-10T13:41:23Z 178.294 2015-10-10T13:41:31Z 184.475 2015-10-10T13:41:41Z 187.154 2015-10-10T13:41:48Z 179.801 2015-10-10T13:41:55Z 177.051 2015-10-10T13:41:58Z 172.24 2015-10-10T13:42:04Z 171.12 2015-10-10T13:42:06Z 170.7 2015-10-10T13:42:08Z 168.92 2015-10-10T13:42:14Z 166.669 2015-10-10T13:42:22Z 165.98 2015-10-10T13:42:29Z 165.93 2015-10-10T13:42:38Z 165.07 2015-10-10T13:42:45Z 164.37 2015-10-10T13:42:52Z 164.6 2015-10-10T13:42:58Z 164.129 2015-10-10T13:43:04Z 162.108 2015-10-10T13:43:12Z 161.728 2015-10-10T13:43:15Z 161.699 2015-10-10T13:43:19Z 161.599 2015-10-10T13:43:25Z 161.328 2015-10-10T13:43:28Z 160.478 2015-10-10T13:43:34Z 159.257 2015-10-10T13:43:38Z 157.627 2015-10-10T13:43:42Z 157.236 2015-10-10T13:43:43Z 155.717 2015-10-10T13:43:49Z 154.035 2015-10-10T13:43:53Z 153.366 2015-10-10T13:43:55Z 151.746 2015-10-10T13:44:01Z 151.898 2015-10-10T13:44:05Z 152.639 2015-10-10T13:44:09Z 153.71 2015-10-10T13:44:11Z 157.701 2015-10-10T13:44:17Z 161.601 2015-10-10T13:44:23Z 164.112 2015-10-10T13:44:26Z 166.592 2015-10-10T13:44:30Z 165.021 2015-10-10T13:44:32Z 163.46 2015-10-10T13:44:35Z 164.85 2015-10-10T13:44:39Z 168.102 2015-10-10T13:44:44Z 171.733 2015-10-10T13:44:49Z 173.162 2015-10-10T13:44:51Z 173.72 2015-10-10T13:44:56Z 169.858 2015-10-10T13:44:57Z 166.699 2015-10-10T13:45:02Z 166.16 2015-10-10T13:45:07Z 165.03 2015-10-10T13:45:14Z 165.22 2015-10-10T13:45:21Z 164.43 2015-10-10T13:45:26Z 163.609 2015-10-10T13:45:33Z 163.569 2015-10-10T13:45:39Z 165.219 2015-10-10T13:45:48Z 165.249 2015-10-10T13:45:52Z 164.458 2015-10-10T13:45:57Z 164.428 2015-10-10T13:46:02Z 168.71 2015-10-10T13:46:09Z 169.15 2015-10-10T13:46:15Z 171.731 2015-10-10T13:46:21Z 171.29 2015-10-10T13:46:26Z 170.649 2015-10-10T13:46:27Z 168.558 2015-10-10T13:46:29Z 167.097 2015-10-10T13:46:31Z 165.907 2015-10-10T13:46:34Z 165.437 2015-10-10T13:46:36Z 164.276 2015-10-10T13:46:39Z 163.456 2015-10-10T13:46:42Z 163.038 2015-10-10T13:46:47Z 162.507 2015-10-10T13:46:49Z 158.627 2015-10-10T13:46:55Z 156.426 2015-10-10T13:46:58Z 154.005 2015-10-10T13:47:01Z 152.897 2015-10-10T13:47:06Z 153.778 2015-10-10T13:47:09Z 154.059 2015-10-10T13:47:10Z 157.78 2015-10-10T13:47:16Z 159.89 2015-10-10T13:47:24Z 164.061 2015-10-10T13:47:31Z 169.242 2015-10-10T13:47:38Z 167.651 2015-10-10T13:47:43Z 164.588 2015-10-10T13:47:50Z 163.888 2015-10-10T13:47:52Z 162.708 2015-10-10T13:47:57Z 161.428 2015-10-10T13:48:03Z 162.138 2015-10-10T13:51:25Z 162.239 2015-10-10T13:51:29Z 163.078 2015-10-10T13:51:37Z 163.698 2015-10-10T13:51:43Z 164.048 2015-10-10T13:52:10Z 163.628 2015-10-10T13:52:14Z 162.156 2015-10-10T13:52:19Z 157.474 2015-10-10T13:52:27Z 154.623 2015-10-10T13:52:33Z 149.974 2015-10-10T13:52:41Z 149.484 2015-10-10T13:52:42Z 148.829 2015-10-10T13:52:46Z 148.575 2015-10-10T13:52:48Z 148.726 2015-10-10T13:52:50Z 148.676 2015-10-10T13:52:54Z 149.007 2015-10-10T13:52:55Z 150.336 2015-10-10T13:53:00Z 151.177 2015-10-10T13:53:05Z 151.887 2015-10-10T13:53:08Z 152.156 2015-10-10T13:53:13Z 152.206 2015-10-10T13:53:16Z 152.116 2015-10-10T13:53:18Z 150.485 2015-10-10T13:53:22Z 152.687 2015-10-10T13:53:25Z 152.466 2015-10-10T13:53:28Z 152.166 2015-10-10T13:53:32Z 152.107 2015-10-10T13:53:35Z 152.247 2015-10-10T13:53:36Z 152.337 2015-10-10T13:53:38Z 152.807 2015-10-10T13:53:44Z 153.447 2015-10-10T13:53:46Z 154.037 2015-10-10T13:53:49Z 155.718 2015-10-10T13:53:53Z 158.969 2015-10-10T13:53:58Z 159.739 2015-10-10T13:53:59Z 161.919 2015-10-10T13:54:02Z 166.48 2015-10-10T13:54:06Z 169.909 2015-10-10T13:54:11Z 172.479 2015-10-10T13:54:15Z 170.298 2015-10-10T13:54:20Z 170.777 2015-10-10T13:54:22Z 171.227 2015-10-10T13:54:27Z 171.217 2015-10-10T13:54:28Z 171.347 2015-10-10T13:54:32Z 171.317 2015-10-10T13:54:36Z 170.776 2015-10-10T13:54:39Z 169.555 2015-10-10T13:54:42Z 167.765 2015-10-10T13:54:46Z 167.765 2015-10-10T13:54:50Z 166.425 2015-10-10T13:54:54Z 165.716 2015-10-10T13:54:56Z 165.206 2015-10-10T13:54:58Z 165.946 2015-10-10T13:55:02Z 166.026 2015-10-10T13:55:03Z 166.787 2015-10-10T13:55:08Z 167.457 2015-10-10T13:55:12Z 168.127 2015-10-10T13:55:16Z 168.697 2015-10-10T13:55:19Z 169.128 2015-10-10T13:55:24Z 168.817 2015-10-10T13:55:25Z 168.627 2015-10-10T13:55:30Z 168.637 2015-10-10T13:55:34Z 168.487 2015-10-10T13:55:39Z 168.928 2015-10-10T13:55:41Z 169.197 2015-10-10T13:55:46Z 169.137 2015-10-10T13:55:49Z 167.137 2015-10-10T13:55:54Z 161.306 2015-10-10T13:56:00Z 156.775 2015-10-10T13:56:07Z 156.786 2015-10-10T13:56:12Z 159.117 2015-10-10T13:56:18Z 159.746 2015-10-10T13:56:24Z 158.315 2015-10-10T13:56:28Z 159.935 2015-10-10T13:56:33Z 160.335 2015-10-10T13:56:37Z 159.076 2015-10-10T13:56:42Z 159.756 2015-10-10T13:56:46Z 161.066 2015-10-10T13:56:50Z 162.966 2015-10-10T13:56:54Z 163.696 2015-10-10T13:56:58Z 164.467 2015-10-10T13:57:02Z 165.726 2015-10-10T13:57:10Z 165.265 2015-10-10T13:57:17Z 163.565 2015-10-10T13:57:25Z 161.346 2015-10-10T13:57:34Z 160.266 2015-10-10T13:57:44Z 161.997 2015-10-10T13:57:51Z 162.646 2015-10-10T13:57:58Z 163.857 2015-10-10T13:58:03Z 163.176 2015-10-10T13:58:07Z 163.606 2015-10-10T13:58:10Z 161.576 2015-10-10T13:58:19Z 161.116 2015-10-10T13:58:21Z 160.926 2015-10-10T13:58:25Z 159.864 2015-10-10T13:58:29Z 160.556 2015-10-10T13:58:34Z 161.176 2015-10-10T13:58:36Z 163.517 2015-10-10T13:58:38Z 166.728 2015-10-10T13:58:41Z 170.879 2015-10-10T13:58:45Z 172.828 2015-10-10T13:58:48Z 175.408 2015-10-10T13:58:52Z 176.249 2015-10-10T13:58:54Z 176.298 2015-10-10T13:58:56Z 173.456 2015-10-10T13:59:02Z 172.765 2015-10-10T13:59:03Z 171.555 2015-10-10T13:59:08Z 170.134 2015-10-10T13:59:11Z 170.035 2015-10-10T13:59:13Z 170.145 2015-10-10T13:59:17Z 170.085 2015-10-10T13:59:19Z 170.006 2015-10-10T13:59:21Z 170.366 2015-10-10T13:59:24Z 171.066 2015-10-10T13:59:28Z 170.536 2015-10-10T13:59:31Z 171.136 2015-10-10T13:59:35Z 171.806 2015-10-10T13:59:37Z 165.345 2015-10-10T13:59:41Z 158.304 2015-10-10T13:59:45Z 155.514 2015-10-10T13:59:48Z 154.483 2015-10-10T13:59:50Z 152.554 2015-10-10T13:59:55Z 150.074 2015-10-10T13:59:59Z 149.995 2015-10-10T14:00:04Z 148.635 2015-10-10T14:00:09Z 148.275 2015-10-10T14:00:14Z 149.066 2015-10-10T14:00:17Z 144.285 2015-10-10T14:00:23Z 143.965 2015-10-10T14:00:24Z 141.544 2015-10-10T14:00:29Z 134.613 2015-10-10T14:00:35Z 117.531 2015-10-10T14:00:40Z 110.342 2015-10-10T14:00:44Z 108.364 2015-10-10T14:00:48Z 108.024 2015-10-10T14:00:49Z 105.654 2015-10-10T14:00:53Z 102.573 2015-10-10T14:00:58Z 101.725 2015-10-10T14:00:59Z 98.465 2015-10-10T14:01:04Z 96.766 2015-10-10T14:01:11Z 96.666 2015-10-10T14:01:12Z 96.336 2015-10-10T14:01:21Z 96.617 2015-10-10T14:01:29Z 97.648 2015-10-10T14:01:35Z 98.418 2015-10-10T14:01:37Z 99.377 2015-10-10T14:01:44Z 100.087 2015-10-10T14:01:52Z 100.367 2015-10-10T14:01:58Z 101.528 2015-10-10T14:02:07Z 101.707 2015-10-10T14:02:17Z 102.557 2015-10-10T14:02:26Z 104.027 2015-10-10T14:02:35Z 105.398 2015-10-10T14:02:43Z 107.058 2015-10-10T14:02:53Z 108.008 2015-10-10T14:03:00Z 108.968 2015-10-10T14:03:11Z 109.757 2015-10-10T14:03:22Z 109.086 2015-10-10T14:03:26Z 108.646 2015-10-10T14:03:29Z 109.118 2015-10-10T14:03:34Z 110.028 2015-10-10T14:03:38Z 109.698 2015-10-10T14:03:42Z 106.097 2015-10-10T14:03:52Z 103.526 2015-10-10T14:03:58Z 103.516 2015-10-10T14:03:59Z 103.027 2015-10-10T14:04:05Z 103.698 2015-10-10T14:04:10Z 104.408 2015-10-10T14:04:14Z 104.468 2015-10-10T14:04:19Z 104.718 2015-10-10T14:04:21Z 107.779 2015-10-10T14:04:29Z 110.779 2015-10-10T14:04:38Z 112.869 2015-10-10T14:04:45Z 114.929 2015-10-10T14:04:55Z 116.739 2015-10-10T14:05:01Z 118.189 2015-10-10T14:05:11Z 119.609 2015-10-10T14:05:21Z 120.378 2015-10-10T14:05:28Z 123.339 2015-10-10T14:05:35Z 126.04 2015-10-10T14:05:43Z 130.25 2015-10-10T14:05:53Z 131.569 2015-10-10T14:05:59Z 132.969 2015-10-10T14:06:05Z 135.569 2015-10-10T14:06:13Z 136.199 2015-10-10T14:06:20Z 138.52 2015-10-10T14:06:29Z 138.49 2015-10-10T14:06:31Z 139.399 2015-10-10T14:06:39Z 139.979 2015-10-10T14:06:47Z 142.099 2015-10-10T14:06:56Z 147.36 2015-10-10T14:07:06Z 151.001 2015-10-10T14:07:14Z 154.69 2015-10-10T14:07:23Z 155.96 2015-10-10T14:07:31Z 157.93 2015-10-10T14:07:39Z 160.25 2015-10-10T14:07:45Z 161.669 2015-10-10T14:07:52Z 163.76 2015-10-10T14:07:59Z 168.12 2015-10-10T14:08:08Z 170.669 2015-10-10T14:08:14Z 168.168 2015-10-10T14:08:21Z 163.817 2015-10-10T14:08:26Z 164.056 2015-10-10T14:08:31Z 162.997 2015-10-10T14:08:33Z 158.945 2015-10-10T14:08:40Z 158.047 2015-10-10T14:17:20Z 157.717 2015-10-10T14:17:27Z 158.687 2015-10-10T14:17:32Z 159.458 2015-10-10T14:17:37Z 160.628 2015-10-10T14:17:42Z 161.368 2015-10-10T14:17:46Z 159.837 2015-10-10T14:17:50Z 159.407 2015-10-10T14:17:55Z 161.618 2015-10-10T14:18:00Z 161.117 2015-10-10T14:18:04Z 160.706 2015-10-10T14:18:07Z 159.746 2015-10-10T14:18:09Z 160.157 2015-10-10T14:18:12Z 161.858 2015-10-10T14:18:17Z 164.479 2015-10-10T14:18:21Z 165.339 2015-10-10T14:18:25Z 162.358 2015-10-10T14:18:29Z 162.768 2015-10-10T14:18:32Z 161.667 2015-10-10T14:18:36Z 160.906 2015-10-10T14:18:40Z 159.966 2015-10-10T14:18:43Z 159.966 2015-10-10T14:18:46Z 159.436 2015-10-10T14:18:50Z 164.557 2015-10-10T14:18:58Z 165.446 2015-10-10T14:19:03Z 167.017 2015-10-10T14:19:08Z 168.037 2015-10-10T14:19:14Z 169.447 2015-10-10T14:19:18Z 168.176 2015-10-10T14:19:23Z 167.136 2015-10-10T14:19:29Z 165.346 2015-10-10T14:19:36Z 163.655 2015-10-10T14:19:42Z 162.985 2015-10-10T14:19:44Z 162.706 2015-10-10T14:19:50Z 163.297 2015-10-10T14:19:54Z 164.529 2015-10-10T14:19:58Z 166.049 2015-10-10T14:20:03Z 167.229 2015-10-10T14:20:06Z 169.808 2015-10-10T14:20:12Z 161.637 2015-10-10T14:20:18Z 154.075 2015-10-10T14:20:24Z 154.987 2015-10-10T14:20:29Z 159.109 2015-10-10T14:20:33Z 161.309 2015-10-10T14:20:38Z 162.169 2015-10-10T14:20:42Z 163.26 2015-10-10T14:20:46Z 164.78 2015-10-10T14:20:52Z 164.889 2015-10-10T14:20:55Z 164.578 2015-10-10T14:20:58Z 163.807 2015-10-10T14:21:04Z 163.978 2015-10-10T14:21:05Z 165.249 2015-10-10T14:21:09Z 164.878 2015-10-10T14:21:12Z 164.809 2015-10-10T14:21:14Z 166.109 2015-10-10T14:21:19Z 167.899 2015-10-10T14:21:22Z 168.059 2015-10-10T14:21:23Z 169.51 2015-10-10T14:21:27Z 168.758 2015-10-10T14:21:31Z 167.617 2015-10-10T14:21:35Z 167.227 2015-10-10T14:21:37Z 166.437 2015-10-10T14:21:40Z 165.737 2015-10-10T14:21:43Z 164.386 2015-10-10T14:21:47Z 164.226 2015-10-10T14:21:48Z 163.567 2015-10-10T14:21:52Z 163.978 2015-10-10T14:21:54Z 164.098 2015-10-10T14:21:58Z 164.739 2015-10-10T14:22:02Z 165.038 2015-10-10T14:22:06Z 164.768 2015-10-10T14:22:08Z 164.567 2015-10-10T14:22:10Z 164.628 2015-10-10T14:22:15Z 165.147 2015-10-10T14:22:20Z 165.248 2015-10-10T14:22:23Z 165.257 2015-10-10T14:22:29Z 163.895 2015-10-10T14:22:33Z 161.715 2015-10-10T14:22:38Z 160.145 2015-10-10T14:22:41Z 159.515 2015-10-10T14:22:44Z 159.175 2015-10-10T14:22:45Z 159.015 2015-10-10T14:22:47Z 158.876 2015-10-10T14:22:52Z 159.657 2015-10-10T14:22:58Z 159.817 2015-10-10T14:22:59Z 160.597 2015-10-10T14:23:04Z 161.558 2015-10-10T14:23:09Z 161.818 2015-10-10T14:23:10Z 162.578 2015-10-10T14:23:14Z 162.308 2015-10-10T14:23:17Z 163.037 2015-10-10T14:23:21Z 163.847 2015-10-10T14:23:23Z 164.257 2015-10-10T14:23:32Z 164.477 2015-10-10T14:23:36Z 163.406 2015-10-10T14:23:40Z 162.405 2015-10-10T14:23:44Z 161.255 2015-10-10T14:23:48Z 160.976 2015-10-10T14:23:51Z 160.926 2015-10-10T14:23:52Z 160.915 2015-10-10T14:23:57Z 161.495 2015-10-10T14:23:59Z 161.435 2015-10-10T14:24:03Z 161.806 2015-10-10T14:24:07Z 162.066 2015-10-10T14:24:09Z 159.006 2015-10-10T14:24:15Z 158.236 2015-10-10T14:24:18Z 157.695 2015-10-10T14:24:22Z 157.425 2015-10-10T14:24:26Z 157.255 2015-10-10T14:24:28Z 157.715 2015-10-10T14:24:32Z 158.276 2015-10-10T14:24:35Z 158.345 2015-10-10T14:24:39Z 157.734 2015-10-10T14:24:43Z 157.735 2015-10-10T14:24:45Z 157.295 2015-10-10T14:24:48Z 157.135 2015-10-10T14:24:49Z 156.825 2015-10-10T14:24:54Z 155.914 2015-10-10T14:24:55Z 154.653 2015-10-10T14:24:58Z 153.904 2015-10-10T14:25:02Z 153.824 2015-10-10T14:25:03Z 153.754 2015-10-10T14:25:06Z 154.455 2015-10-10T14:25:09Z 154.745 2015-10-10T14:25:13Z 154.935 2015-10-10T14:25:15Z 151.083 2015-10-10T14:25:18Z 151.163 2015-10-10T14:25:22Z 150.082 2015-10-10T14:25:23Z 148.291 2015-10-10T14:25:25Z 150.754 2015-10-10T14:25:29Z 154.007 2015-10-10T14:25:33Z 156.697 2015-10-10T14:25:37Z 158.047 2015-10-10T14:25:41Z 158.466 2015-10-10T14:25:42Z 158.286 2015-10-10T14:25:46Z 157.126 2015-10-10T14:25:47Z 154.535 2015-10-10T14:25:52Z 153.765 2015-10-10T14:25:56Z 154.435 2015-10-10T14:25:59Z 154.526 2015-10-10T14:26:00Z 155.976 2015-10-10T14:26:07Z 156.246 2015-10-10T14:26:12Z 159.137 2015-10-10T14:26:19Z 160.278 2015-10-10T14:26:21Z 162.868 2015-10-10T14:26:25Z 164.507 2015-10-10T14:26:28Z 169.049 2015-10-10T14:26:33Z 171.148 2015-10-10T14:26:37Z 172.668 2015-10-10T14:26:39Z 173.988 2015-10-10T14:26:41Z 176.078 2015-10-10T14:26:46Z 172.927 2015-10-10T14:26:48Z 174.497 2015-10-10T14:26:53Z 176.327 2015-10-10T14:26:57Z 177.036 2015-10-10T14:27:01Z 177.885 2015-10-10T14:27:05Z 178.115 2015-10-10T14:27:06Z 178.365 2015-10-10T14:27:08Z 170.992 2015-10-10T14:27:11Z 166.412 2015-10-10T14:27:15Z 165.042 2015-10-10T14:27:18Z 163.032 2015-10-10T14:27:22Z 161.742 2015-10-10T14:27:25Z 161.392 2015-10-10T14:27:26Z 160.462 2015-10-10T14:27:29Z 159.043 2015-10-10T14:27:34Z 158.894 2015-10-10T14:27:39Z 159.064 2015-10-10T14:27:45Z 159.795 2015-10-10T14:27:47Z 159.215 2015-10-10T14:27:50Z 160.266 2015-10-10T14:27:54Z 161.176 2015-10-10T14:27:57Z 163.386 2015-10-10T14:28:02Z 161.575 2015-10-10T14:28:06Z 161.905 2015-10-10T14:28:09Z 162.635 2015-10-10T14:28:15Z 162.135 2015-10-10T14:28:22Z 164.306 2015-10-10T14:28:27Z 166.836 2015-10-10T14:28:34Z 168.976 2015-10-10T14:28:40Z 169.175 2015-10-10T14:28:43Z 164.603 2015-10-10T14:28:47Z 164.273 2015-10-10T14:28:50Z 161.872 2015-10-10T14:28:56Z 159.651 2015-10-10T14:29:00Z 158.393 2015-10-10T14:29:04Z 156.633 2015-10-10T14:29:10Z 156.252 2015-10-10T14:29:14Z 155.032 2015-10-10T14:29:17Z 151.4 2015-10-10T14:29:20Z 145.116 2015-10-10T14:29:25Z 140.055 2015-10-10T14:29:29Z 137.996 2015-10-10T14:29:31Z 136.117 2015-10-10T14:29:33Z 132.738 2015-10-10T14:29:38Z 129.747 2015-10-10T14:29:42Z 127.568 2015-10-10T14:29:45Z 125.718 2015-10-10T14:29:47Z 123.707 2015-10-10T14:29:49Z 120.698 2015-10-10T14:29:53Z 119.128 2015-10-10T14:29:55Z 116.377 2015-10-10T14:29:59Z 114.238 2015-10-10T14:30:02Z 113.68 2015-10-10T14:30:04Z 113.741 2015-10-10T14:30:05Z 113.802 2015-10-10T14:30:07Z 113.623 2015-10-10T14:30:14Z 114.542 2015-10-10T14:30:20Z 114.613 2015-10-10T14:30:21Z 114.723 2015-10-10T14:30:24Z 115.632 2015-10-10T14:30:30Z 129.872 2015-10-10T14:32:02Z 129.174 2015-10-10T14:32:09Z 130.635 2015-10-10T14:32:14Z 129.724 2015-10-10T14:32:15Z 128.425 2015-10-10T14:32:24Z 130.775 2015-10-10T14:32:30Z 132.024 2015-10-10T14:32:35Z 132.104 2015-10-10T14:32:42Z 134.954 2015-10-10T14:32:50Z 136.416 2015-10-10T14:32:57Z 136.224 2015-10-10T14:33:02Z 135.024 2015-10-10T14:33:06Z 137.094 2015-10-10T14:33:11Z 138.805 2015-10-10T14:33:19Z 141.485 2015-10-10T14:33:27Z 144.856 2015-10-10T14:33:36Z 149.346 2015-10-10T14:33:45Z 153.926 2015-10-10T14:33:53Z 155.364 2015-10-10T14:34:01Z 158.265 2015-10-10T14:34:09Z 162.215 2015-10-10T14:34:17Z 167.256 2015-10-10T14:34:25Z 167.605 2015-10-10T14:34:26Z 165.524 2015-10-10T14:34:30Z 161.123 2015-10-10T14:34:40Z 161.103 2015-10-10T14:34:46Z 158.682 2015-10-10T14:34:54Z 156.621 2015-10-10T14:35:02Z 156.422 2015-10-10T14:35:04Z 156.312 2015-10-10T14:35:09Z 157.413 2015-10-10T14:35:13Z 154.582 2015-10-10T14:35:20Z 153.701 2015-10-10T14:35:28Z 152.532 2015-10-10T14:35:33Z 154.663 2015-10-10T14:35:37Z 155.562 2015-10-10T14:35:44Z 156.602 2015-10-10T14:35:50Z 158.663 2015-10-10T14:35:55Z 159.223 2015-10-10T14:35:58Z 161.383 2015-10-10T14:36:03Z 161.713 2015-10-10T14:36:04Z 163.183 2015-10-10T14:36:10Z 164.794 2015-10-10T14:36:15Z 164.973 2015-10-10T14:36:18Z 165.763 2015-10-10T14:36:24Z 166.343 2015-10-10T14:36:30Z 166.312 2015-10-10T14:36:35Z 165.452 2015-10-10T14:36:39Z 164.412 2015-10-10T14:36:42Z 165.553 2015-10-10T14:36:46Z 165.233 2015-10-10T14:36:48Z 165.013 2015-10-10T14:36:51Z 164.602 2015-10-10T14:36:54Z 164.042 2015-10-10T14:36:58Z 164.032 2015-10-10T14:37:01Z 164.332 2015-10-10T14:37:04Z 164.011 2015-10-10T14:37:09Z 163.532 2015-10-10T14:37:12Z 163.233 2015-10-10T14:37:15Z 162.761 2015-10-10T14:37:21Z 161.981 2015-10-10T14:37:24Z 161.862 2015-10-10T14:37:28Z 161.772 2015-10-10T14:37:30Z 161.752 2015-10-10T14:37:32Z 162.602 2015-10-10T14:37:37Z 163.533 2015-10-10T14:37:41Z 161.551 2015-10-10T14:37:45Z 160.501 2015-10-10T14:37:49Z 159.511 2015-10-10T14:37:54Z 158.991 2015-10-10T14:37:56Z 158.74 2015-10-10T14:38:01Z 159.962 2015-10-10T14:38:04Z 161.793 2015-10-10T14:38:08Z 160.932 2015-10-10T14:38:10Z 160.141 2015-10-10T14:38:15Z 159.12 2015-10-10T14:38:19Z 157.61 2015-10-10T14:38:23Z 157.281 2015-10-10T14:38:26Z 155.41 2015-10-10T14:38:30Z 154.82 2015-10-10T14:38:31Z 154.091 2015-10-10T14:38:34Z 153.781 2015-10-10T14:38:38Z 153.571 2015-10-10T14:38:39Z 155.832 2015-10-10T14:38:45Z 157.982 2015-10-10T14:38:50Z 157.862 2015-10-10T14:38:51Z 157.402 2015-10-10T14:38:56Z 156.442 2015-10-10T14:38:58Z 155.551 2015-10-10T14:39:04Z 155.941 2015-10-10T14:39:07Z 155.381 2015-10-10T14:39:12Z 156.182 2015-10-10T14:39:17Z 156.19 2015-10-10T14:39:22Z 155.96 2015-10-10T14:39:27Z 156.031 2015-10-10T14:39:30Z 156.291 2015-10-10T14:39:33Z 156.722 2015-10-10T14:39:36Z 156.831 2015-10-10T14:39:40Z 157.121 2015-10-10T14:39:45Z 157.351 2015-10-10T14:39:46Z 157.681 2015-10-10T14:39:50Z 157.322 2015-10-10T14:39:52Z 156.46 2015-10-10T14:39:57Z 155.8 2015-10-10T14:40:00Z 155.961 2015-10-10T14:40:04Z 155.871 2015-10-10T14:40:06Z 156.472 2015-10-10T14:40:11Z 155.03 2015-10-10T14:40:15Z 153.629 2015-10-10T14:40:18Z 152.919 2015-10-10T14:40:20Z 152.74 2015-10-10T14:40:25Z 152.43 2015-10-10T14:40:26Z 152.271 2015-10-10T14:40:30Z 152.19 2015-10-10T14:40:33Z 152.32 2015-10-10T14:40:35Z 154.042 2015-10-10T14:40:40Z 158.023 2015-10-10T14:40:45Z 157.792 2015-10-10T14:40:49Z 158.481 2015-10-10T14:40:55Z 156.93 2015-10-10T14:41:03Z 154.57 2015-10-10T14:41:11Z 151.859 2015-10-10T14:41:16Z 150.509 2015-10-10T14:41:18Z 149.13 2015-10-10T14:41:21Z 148.912 2015-10-10T14:41:25Z 149.302 2015-10-10T14:41:28Z 149.581 2015-10-10T14:41:33Z 150.111 2015-10-10T14:41:37Z 151.111 2015-10-10T14:41:43Z 151.821 2015-10-10T14:41:49Z 150.78 2015-10-10T14:41:55Z 150.18 2015-10-10T14:42:02Z 151.121 2015-10-10T14:42:07Z 151.85 2015-10-10T14:42:14Z 152.19 2015-10-10T14:42:18Z 152.64 2015-10-10T14:42:25Z 150.228 2015-10-10T14:42:34Z 149.048 2015-10-10T14:42:38Z 146.767 2015-10-10T14:42:42Z 144.527 2015-10-10T14:42:46Z 142.076 2015-10-10T14:42:49Z 140.876 2015-10-10T14:42:50Z 136.575 2015-10-10T14:42:53Z 132.054 2015-10-10T14:42:57Z 126.514 2015-10-10T14:43:02Z 123.672 2015-10-10T14:43:04Z 121.042 2015-10-10T14:43:06Z 116.193 2015-10-10T14:43:10Z 114.804 2015-10-10T14:43:12Z 112.105 2015-10-10T14:43:17Z 113.068 2015-10-10T14:43:22Z 116.491 2015-10-10T14:43:27Z 119.179 2015-10-10T14:43:36Z 121.7 2015-10-10T14:43:42Z 121.709 2015-10-10T14:43:47Z 121.028 2015-10-10T14:43:49Z 120.969 2015-10-10T14:43:52Z 122.27 2015-10-10T14:43:57Z 122.009 2015-10-10T14:44:00Z 118.797 2015-10-10T14:44:05Z 117.008 2015-10-10T14:44:09Z 116.128 2015-10-10T14:44:10Z 115.329 2015-10-10T14:44:16Z 115.509 2015-10-10T14:44:20Z 117.71 2015-10-10T14:44:26Z 118.29 2015-10-10T14:44:28Z 119.991 2015-10-10T14:44:33Z 121.85 2015-10-10T14:44:38Z 124.71 2015-10-10T14:44:45Z 125.13 2015-10-10T14:44:46Z 125.91 2015-10-10T14:44:48Z 127.279 2015-10-10T14:44:55Z 127.159 2015-10-10T14:44:58Z 125.608 2015-10-10T14:45:01Z 124.649 2015-10-10T14:45:04Z 124.95 2015-10-10T14:45:06Z 126.44 2015-10-10T14:45:12Z 127.059 2015-10-10T14:45:18Z 126.949 2015-10-10T14:45:23Z 126.229 2015-10-10T14:45:29Z 125.169 2015-10-10T14:45:35Z 125.429 2015-10-10T14:45:41Z 128.62 2015-10-10T14:45:45Z 129.139 2015-10-10T14:45:50Z 128.659 2015-10-10T14:45:53Z 127.216 2015-10-10T14:45:57Z 125.085 2015-10-10T14:46:00Z 120.875 2015-10-10T14:46:04Z 117.674 2015-10-10T14:46:06Z 113.432 2015-10-10T14:46:09Z 106.41 2015-10-10T14:46:13Z 104.73 2015-10-10T14:46:14Z 96.65 2015-10-10T14:46:19Z 95.902 2015-10-10T14:46:20Z 91.063 2015-10-10T14:46:27Z 92.847 2015-10-10T14:46:29Z 94.328 2015-10-10T14:46:33Z 96.748 2015-10-10T14:46:43Z 99.618 2015-10-10T14:46:50Z 100.998 2015-10-10T14:46:55Z 105.55 2015-10-10T14:47:01Z 106.18 2015-10-10T14:47:02Z 111.381 2015-10-10T14:47:10Z 112.87 2015-10-10T14:47:13Z 115.121 2015-10-10T14:47:17Z 121.021 2015-10-10T14:47:29Z 122.201 2015-10-10T14:47:36Z 128.312 2015-10-10T14:47:47Z 128.781 2015-10-10T14:47:48Z 131.39 2015-10-10T14:47:54Z 136.041 2015-10-10T14:48:04Z 133.2 2015-10-10T14:48:07Z 129.299 2015-10-10T14:48:11Z 126.338 2015-10-10T14:48:20Z 125.719 2015-10-10T14:48:28Z 129.04 2015-10-10T14:48:35Z 131.7 2015-10-10T14:48:40Z 134.17 2015-10-10T14:48:46Z 134.41 2015-10-10T14:48:47Z 133.099 2015-10-10T14:48:54Z 132.669 2015-10-10T14:48:55Z 131.499 2015-10-10T14:49:01Z 130.659 2015-10-10T14:49:09Z 130.019 2015-10-10T14:49:16Z 130.048 2015-10-10T14:49:18Z 130.228 2015-10-10T14:49:20Z 129.878 2015-10-10T14:49:23Z 128.067 2015-10-10T14:49:28Z 126.646 2015-10-10T14:49:31Z 124.335 2015-10-10T14:49:35Z 120.885 2015-10-10T14:49:40Z 120.657 2015-10-10T14:49:43Z 120.597 2015-10-10T14:49:46Z 113.223 2015-10-10T14:49:50Z 108.813 2015-10-10T14:49:54Z 106.773 2015-10-10T14:49:56Z 101.642 2015-10-10T14:50:01Z 100.893 2015-10-10T14:50:02Z 98.923 2015-10-10T14:50:07Z 99.245 2015-10-10T14:50:08Z 97.845 2015-10-10T14:50:13Z 98.657 2015-10-10T14:50:17Z 98.017 2015-10-10T14:50:21Z 95.337 2015-10-10T14:50:24Z 94.168 2015-10-10T14:50:29Z 93.748 2015-10-10T14:50:37Z 93.668 2015-10-10T14:50:39Z 93.648 2015-10-10T14:50:44Z 94.389 2015-10-10T14:50:49Z 95.159 2015-10-10T14:50:53Z 101.053 2015-10-10T14:51:00Z 103.079 2015-10-10T14:51:10Z 104.48 2015-10-10T14:51:17Z 107.14 2015-10-10T14:51:24Z 110.71 2015-10-10T14:51:33Z 105.668 2015-10-10T14:51:38Z 103.787 2015-10-10T14:51:41Z 101.055 2015-10-10T14:51:46Z 97.945 2015-10-10T14:51:49Z 96.125 2015-10-10T14:51:53Z 92.433 2015-10-10T14:51:56Z 86.052 2015-10-10T14:52:01Z 80.833 2015-10-10T14:52:06Z 78.224 2015-10-10T14:52:10Z 74.803 2015-10-10T14:52:14Z 73.694 2015-10-10T14:52:15Z 71.023 2015-10-10T14:52:20Z 69.534 2015-10-10T14:52:23Z 70.236 2015-10-10T14:52:28Z 71.578 2015-10-10T14:52:31Z 73.81 2015-10-10T14:52:35Z 78.99 2015-10-10T14:52:44Z 80.42 2015-10-10T14:52:50Z 82.75 2015-10-10T14:52:57Z 83.969 2015-10-10T14:53:03Z 84.401 2015-10-10T14:53:08Z 83.338 2015-10-10T14:53:12Z 82.696 2015-10-10T14:53:14Z 83.008 2015-10-10T14:53:16Z 80.055 2015-10-10T14:53:20Z 78.917 2015-10-10T14:53:23Z 78.436 2015-10-10T14:53:25Z 77.407 2015-10-10T14:53:29Z 76.267 2015-10-10T14:53:33Z 75.873 2015-10-10T14:53:34Z 74.886 2015-10-10T14:53:40Z 75.79 2015-10-10T14:53:50Z 75.388 2015-10-10T14:53:56Z 74.07 2015-10-10T14:53:59Z 69.966 2015-10-10T14:54:06Z 68.076 2015-10-10T14:54:10Z 66.863 2015-10-10T14:54:12Z 63.855 2015-10-10T14:54:18Z 62.908 2015-10-10T14:54:20Z 59.625 2015-10-10T14:54:26Z 57.911 2015-10-10T14:54:29Z 56.97 2015-10-10T14:54:33Z 56.307 2015-10-10T14:54:36Z 56.12 2015-10-10T14:54:40Z 56.071 2015-10-10T14:54:45Z 56.601 2015-10-10T14:54:50Z 57.36 2015-10-10T14:54:59Z 58.1 2015-10-10T14:55:05Z 58.471 2015-10-10T14:55:07Z 58.521 2015-10-10T14:55:12Z 58.691 2015-10-10T14:55:13Z 59.751 2015-10-10T14:55:17Z 60.232 2015-10-10T14:55:19Z 60.771 2015-10-10T14:55:23Z 61.311 2015-10-10T14:55:27Z 62.391 2015-10-10T14:55:34Z 63.21 2015-10-10T14:55:41Z 63.389 2015-10-10T14:55:51Z 63.742 2015-10-10T14:55:59Z 64.1 2015-10-10T14:56:03Z 64.341 2015-10-10T14:56:04Z 66.941 2015-10-10T14:56:13Z 68.371 2015-10-10T14:56:20Z 69.03 2015-10-10T14:56:26Z 70.331 2015-10-10T14:56:35Z 72.932 2015-10-10T14:56:45Z 74.421 2015-10-10T14:56:54Z 77.426 2015-10-10T14:57:04Z 79.772 2015-10-10T14:57:13Z 81.431 2015-10-10T14:57:22Z 83.031 2015-10-10T14:57:30Z 84.311 2015-10-10T14:57:36Z 84.212 2015-10-10T14:57:37Z 83.707 2015-10-10T14:57:45Z 83.009 2015-10-10T14:57:52Z 83.403 2015-10-10T14:57:57Z 85.916 2015-10-10T14:58:05Z 87.639 2015-10-10T14:58:13Z 88.415 2015-10-10T14:58:21Z 88.61 2015-10-10T14:58:27Z 88.671 2015-10-10T14:58:31Z 89.703 2015-10-10T14:58:35Z 89.544 2015-10-10T14:58:42Z 92.186 2015-10-10T14:58:50Z 93.704 2015-10-10T14:58:58Z 94.34 2015-10-10T14:59:08Z 93.487 2015-10-10T14:59:15Z 91.752 2015-10-10T14:59:20Z 91.301 2015-10-10T14:59:21Z 88.321 2015-10-10T14:59:29Z 85.984 2015-10-10T14:59:34Z 85.226 2015-10-10T14:59:35Z 80.913 2015-10-10T14:59:39Z 78.152 2015-10-10T14:59:41Z 74.772 2015-10-10T14:59:44Z 72.055 2015-10-10T14:59:48Z 72.218 2015-10-10T14:59:50Z 75.553 2015-10-10T14:59:58Z 78.372 2015-10-10T15:00:05Z 81.752 2015-10-10T15:00:14Z 83.213 2015-10-10T15:00:21Z 85.144 2015-10-10T15:00:29Z 85.3 2015-10-10T15:00:38Z 84.19 2015-10-10T15:00:46Z 82.91 2015-10-10T15:00:55Z 82.43 2015-10-10T15:01:01Z 82.711 2015-10-10T15:01:11Z 83.42 2015-10-10T15:01:20Z 84.011 2015-10-10T15:01:27Z 84.591 2015-10-10T15:01:39Z 85.38 2015-10-10T15:01:48Z 86.091 2015-10-10T15:01:54Z 87.991 2015-10-10T15:02:04Z 90.401 2015-10-10T15:02:15Z 93.612 2015-10-10T15:02:26Z 94.97 2015-10-10T15:02:36Z 95.199 2015-10-10T15:02:46Z 95.309 2015-10-10T15:02:52Z 95.97 2015-10-10T15:02:59Z 96.41 2015-10-10T15:03:07Z 96.52 2015-10-10T15:03:13Z 97.922 2015-10-10T15:03:20Z 99.744 2015-10-10T15:03:30Z 102.075 2015-10-10T15:03:38Z 104.817 2015-10-10T15:03:46Z 107.432 2015-10-10T15:03:55Z 108.783 2015-10-10T15:04:04Z 110.544 2015-10-10T15:04:12Z 112.343 2015-10-10T15:04:20Z 113.081 2015-10-10T15:04:28Z 114.004 2015-10-10T15:04:33Z 117.883 2015-10-10T15:04:43Z 118.961 2015-10-10T15:04:53Z 119.92 2015-10-10T15:05:01Z 121.503 2015-10-10T15:05:07Z 123.032 2015-10-10T15:05:14Z 126.437 2015-10-10T15:05:23Z 128.069 2015-10-10T15:05:30Z 128.133 2015-10-10T15:05:32Z 129.103 2015-10-10T15:05:41Z 130.491 2015-10-10T15:05:49Z 132.021 2015-10-10T15:05:58Z 133.971 2015-10-10T15:06:10Z 134.97 2015-10-10T15:06:19Z 135.681 2015-10-10T15:06:26Z 136.311 2015-10-10T15:06:32Z 137.05 2015-10-10T15:06:41Z 137.811 2015-10-10T15:06:48Z 138.62 2015-10-10T15:06:59Z 139.451 2015-10-10T15:07:09Z 139.79 2015-10-10T15:07:15Z 140.031 2015-10-10T15:07:17Z 139.129 2015-10-10T15:07:24Z 139.15 2015-10-10T15:07:29Z 139.21 2015-10-10T15:07:30Z 139.47 2015-10-10T15:07:35Z 138.42 2015-10-10T15:08:03Z 138.33 2015-10-10T15:08:08Z 138.08 2015-10-10T15:08:17Z 137.96 2015-10-10T15:08:24Z 137.92 2015-10-10T15:08:30Z 137.88 2015-10-10T15:08:39Z 138.23 2015-10-10T15:08:44Z 138.24 2015-10-10T15:08:45Z 137.909 2015-10-10T15:08:49Z 137.9 2015-10-10T15:08:55Z 138.33 2015-10-10T15:08:59Z 139.87 2015-10-10T15:09:05Z 141.521 2015-10-10T15:09:10Z 143.382 2015-10-10T15:09:16Z 144.361 2015-10-10T15:09:21Z 144.32 2015-10-10T15:09:25Z 143.43 2015-10-10T15:09:31Z 143.48 2015-10-10T15:09:32Z 144.411 2015-10-10T15:09:38Z 145.08 2015-10-10T15:09:45Z 146.431 2015-10-10T15:09:50Z 146.751 2015-10-10T15:09:56Z 149.812 2015-10-10T15:10:01Z 155.773 2015-10-10T15:10:08Z 156.052 2015-10-10T15:10:12Z 157.722 2015-10-10T15:10:17Z 158.322 2015-10-10T15:10:20Z 158.592 2015-10-10T15:10:25Z 159.012 2015-10-10T15:10:27Z 159.541 2015-10-10T15:10:30Z 159.411 2015-10-10T15:10:35Z 158.96 2015-10-10T15:10:36Z 155.29 2015-10-10T15:10:41Z 151.709 2015-10-10T15:10:46Z 150.699 2015-10-10T15:10:49Z 149.759 2015-10-10T15:10:52Z 147.477 2015-10-10T15:10:57Z 146.287 2015-10-10T15:10:59Z 143.997 2015-10-10T15:11:05Z 142.357 2015-10-10T15:11:10Z 141.268 2015-10-10T15:11:15Z 141.169 2015-10-10T15:11:19Z 142.119 2015-10-10T15:11:24Z 142.409 2015-10-10T15:11:25Z 142.358 2015-10-10T15:11:29Z 141.297 2015-10-10T15:11:33Z 139.237 2015-10-10T15:11:38Z 137.056 2015-10-10T15:11:41Z 135.486 2015-10-10T15:11:44Z 135.116 2015-10-10T15:11:45Z 132.945 2015-10-10T15:11:50Z 131.706 2015-10-10T15:11:54Z 132.117 2015-10-10T15:11:56Z 133.587 2015-10-10T15:12:02Z 134.878 2015-10-10T15:12:09Z 135.977 2015-10-10T15:12:14Z 137.318 2015-10-10T15:12:20Z 139.739 2015-10-10T15:12:26Z 141.029 2015-10-10T15:12:32Z 142.349 2015-10-10T15:12:38Z 142.999 2015-10-10T15:12:42Z 141.018 2015-10-10T15:12:48Z 141.348 2015-10-10T15:12:52Z 141.938 2015-10-10T15:12:57Z 142.098 2015-10-10T15:13:02Z 141.307 2015-10-10T15:13:06Z 141.058 2015-10-10T15:13:13Z 139.457 2015-10-10T15:13:20Z 138.757 2015-10-10T15:13:24Z 137.196 2015-10-10T15:13:29Z 136.276 2015-10-10T15:13:33Z 133.425 2015-10-10T15:13:38Z 132.995 2015-10-10T15:13:39Z 130.955 2015-10-10T15:13:46Z 130.755 2015-10-10T15:13:47Z 131.946 2015-10-10T15:13:51Z 133.287 2015-10-10T15:13:57Z 134.097 2015-10-10T15:14:02Z 134.587 2015-10-10T15:14:08Z 134.687 2015-10-10T15:14:09Z 135.457 2015-10-10T15:14:14Z 135.346 2015-10-10T15:14:15Z 134.646 2015-10-10T15:14:18Z 133.726 2015-10-10T15:14:20Z 131.905 2015-10-10T15:14:23Z 130.415 2015-10-10T15:14:27Z 130.406 2015-10-10T15:14:30Z 130.276 2015-10-10T15:14:37Z 129.586 2015-10-10T15:14:43Z 128.605 2015-10-10T15:14:48Z 126.754 2015-10-10T15:14:51Z 124.363 2015-10-10T15:14:54Z 122.724 2015-10-10T15:14:57Z 121.914 2015-10-10T15:14:59Z 120.304 2015-10-10T15:15:04Z 119.085 2015-10-10T15:15:09Z 115.624 2015-10-10T15:15:14Z 115.014 2015-10-10T15:15:15Z 111.463 2015-10-10T15:15:19Z 106.913 2015-10-10T15:15:24Z 106.853 2015-10-10T15:15:25Z 103.743 2015-10-10T15:15:30Z 101.743 2015-10-10T15:15:32Z 98.752 2015-10-10T15:15:35Z 95.995 2015-10-10T15:15:39Z 95.267 2015-10-10T15:15:42Z 94.967 2015-10-10T15:15:50Z 95.647 2015-10-10T15:15:59Z 96.497 2015-10-10T15:16:07Z 96.427 2015-10-10T15:16:12Z 96.977 2015-10-10T15:16:16Z 96.737 2015-10-10T15:16:23Z 96.736 2015-10-10T15:16:28Z 95.575 2015-10-10T15:16:31Z 95.265 2015-10-10T15:16:34Z 95.296 2015-10-10T15:16:36Z 94.886 2015-10-10T15:16:43Z 92.795 2015-10-10T15:16:48Z 91.845 2015-10-10T15:16:52Z 90.875 2015-10-10T15:16:58Z 89.235 2015-10-10T15:17:04Z 87.804 2015-10-10T15:17:08Z 86.043 2015-10-10T15:17:13Z 84.624 2015-10-10T15:17:16Z 83.345 2015-10-10T15:17:21Z 83.485 2015-10-10T15:17:22Z 84.367 2015-10-10T15:17:28Z 85.927 2015-10-10T15:17:34Z 87.567 2015-10-10T15:17:41Z 88.937 2015-10-10T15:17:47Z 90.966 2015-10-10T15:17:55Z 92.246 2015-10-10T15:18:04Z 94.047 2015-10-10T15:18:12Z 95.586 2015-10-10T15:18:23Z 97.166 2015-10-10T15:18:32Z 100.417 2015-10-10T15:18:40Z 102.897 2015-10-10T15:18:46Z 103.026 2015-10-10T15:18:47Z 107.508 2015-10-10T15:18:56Z 111.078 2015-10-10T15:19:02Z 115.538 2015-10-10T15:19:09Z 119.158 2015-10-10T15:19:15Z 122.807 2015-10-10T15:19:22Z 124.667 2015-10-10T15:19:30Z 126.827 2015-10-10T15:19:39Z 127.133 2015-10-10T15:19:48Z 127.327 2015-10-10T15:19:50Z 127.686 2015-10-10T15:19:55Z 127.946 2015-10-10T15:20:05Z 128.555 2015-10-10T15:20:13Z 128.635 2015-10-10T15:20:19Z 126.865 2015-10-10T15:20:26Z 125.225 2015-10-10T15:20:30Z 123.454 2015-10-10T15:20:35Z 122.644 2015-10-10T15:20:39Z 121.934 2015-10-10T15:20:42Z 120.674 2015-10-10T15:20:48Z 120.024 2015-10-10T15:20:50Z 119.163 2015-10-10T15:20:52Z 115.682 2015-10-10T15:20:57Z 110.841 2015-10-10T15:21:03Z 107.361 2015-10-10T15:21:08Z 104.261 2015-10-10T15:21:12Z 100.471 2015-10-10T15:21:17Z 98.652 2015-10-10T15:21:20Z 94.891 2015-10-10T15:21:26Z 93.34 2015-10-10T15:21:28Z 89.61 2015-10-10T15:21:32Z 88.62 2015-10-10T15:21:33Z 84.071 2015-10-10T15:21:39Z 83.443 2015-10-10T15:21:43Z 83.124 2015-10-10T15:21:47Z 84.495 2015-10-10T15:21:54Z 86.216 2015-10-10T15:22:02Z 88.316 2015-10-10T15:22:08Z 90.236 2015-10-10T15:22:14Z 93.556 2015-10-10T15:22:21Z 96.646 2015-10-10T15:22:28Z 99.126 2015-10-10T15:22:35Z 101.196 2015-10-10T15:22:41Z 103.807 2015-10-10T15:22:47Z 108.097 2015-10-10T15:22:54Z 112.167 2015-10-10T15:23:04Z 113.556 2015-10-10T15:23:11Z 113.005 2015-10-10T15:23:19Z 115.747 2015-10-10T15:23:26Z 117.386 2015-10-10T15:23:33Z 118.106 2015-10-10T15:23:42Z 119.416 2015-10-10T15:23:47Z 119.556 2015-10-10T15:23:48Z 120.947 2015-10-10T15:23:52Z 122.256 2015-10-10T15:23:56Z 123.176 2015-10-10T15:24:05Z 125.817 2015-10-10T15:24:11Z 127.137 2015-10-10T15:24:14Z 127.556 2015-10-10T15:24:19Z 127.385 2015-10-10T15:24:23Z 126.745 2015-10-10T15:24:32Z 128.425 2015-10-10T15:24:41Z 128.756 2015-10-10T15:24:49Z 128.655 2015-10-10T15:24:56Z 128.775 2015-10-10T15:25:02Z 127.525 2015-10-10T15:25:09Z 128.086 2015-10-10T15:25:17Z 129.835 2015-10-10T15:25:26Z 130.085 2015-10-10T15:25:33Z 129.815 2015-10-10T15:25:38Z 128.804 2015-10-10T15:25:44Z 128.654 2015-10-10T15:25:52Z 128.504 2015-10-10T15:26:03Z 128.213 2015-10-10T15:26:07Z 128.544 2015-10-10T15:26:16Z 128.664 2015-10-10T15:26:24Z 128.564 2015-10-10T15:26:31Z 128.774 2015-10-10T15:26:38Z 128.694 2015-10-10T15:26:42Z 128.523 2015-10-10T15:26:45Z 128.584 2015-10-10T15:26:50Z 128.804 2015-10-10T15:26:52Z 129.524 2015-10-10T15:27:00Z 130.224 2015-10-10T15:27:10Z 130.874 2015-10-10T15:27:18Z 131.604 2015-10-10T15:27:25Z 131.884 2015-10-10T15:27:35Z 132.774 2015-10-10T15:27:46Z 133.067 2015-10-10T15:27:53Z 134.584 2015-10-10T15:28:02Z 136.003 2015-10-10T15:28:10Z 137.364 2015-10-10T15:28:17Z 137.953 2015-10-10T15:28:22Z 137.702 2015-10-10T15:28:26Z 137.422 2015-10-10T15:28:29Z 137.382 2015-10-10T15:28:37Z 137.272 2015-10-10T15:28:39Z 137.032 2015-10-10T15:28:46Z 137.082 2015-10-10T15:28:52Z 137.193 2015-10-10T15:28:57Z 137.383 2015-10-10T15:29:00Z 137.662 2015-10-10T15:29:07Z 137.732 2015-10-10T15:29:14Z 137.712 2015-10-10T15:29:21Z 138.073 2015-10-10T15:29:29Z 137.982 2015-10-10T15:29:37Z 137.832 2015-10-10T15:29:41Z 137.712 2015-10-10T15:29:43Z 137.783 2015-10-10T15:29:49Z 137.923 2015-10-10T15:29:51Z 137.252 2015-10-10T15:30:00Z 137.342 2015-10-10T15:30:08Z 137.581 2015-10-10T15:30:16Z 137.992 2015-10-10T15:30:24Z 138.752 2015-10-10T15:30:29Z 138.902 2015-10-10T15:30:38Z 138.892 2015-10-10T15:30:44Z 139.072 2015-10-10T15:30:55Z 139.673 2015-10-10T15:31:01Z 140.014 2015-10-10T15:31:06Z 139.963 2015-10-10T15:31:08Z 140.104 2015-10-10T15:31:15Z 140.204 2015-10-10T15:31:17Z 140.253 2015-10-10T15:31:22Z 140.413 2015-10-10T15:31:30Z 140.513 2015-10-10T15:31:32Z 141.184 2015-10-10T15:31:37Z 141.483 2015-10-10T15:31:50Z 141.373 2015-10-10T15:31:51Z 141.473 2015-10-10T15:31:56Z 141.574 2015-10-10T15:32:00Z 141.654 2015-10-10T15:32:02Z 141.194 2015-10-10T15:32:08Z 140.974 2015-10-10T15:32:13Z 140.704 2015-10-10T15:32:19Z 140.584 2015-10-10T15:32:28Z 140.554 2015-10-10T15:32:33Z 140.744 2015-10-10T15:32:44Z 141.004 2015-10-10T15:32:57Z 141.204 2015-10-10T15:33:03Z 141.273 2015-10-10T15:33:05Z 142.044 2015-10-10T15:33:18Z 142.764 2015-10-10T15:33:26Z 142.854 2015-10-10T15:33:27Z 143.124 2015-10-10T15:33:30Z 143.873 2015-10-10T15:33:38Z 143.673 2015-10-10T15:33:42Z 143.443 2015-10-10T15:33:50Z 143.443 2015-10-10T15:33:59Z 143.313 2015-10-10T15:34:12Z 143.803 2015-10-10T15:34:22Z 144.014 2015-10-10T15:34:31Z 144.393 2015-10-10T15:34:43Z 144.723 2015-10-10T15:34:54Z 145.042 2015-10-10T15:35:04Z 145.452 2015-10-10T15:35:13Z 145.952 2015-10-10T15:35:23Z 146.212 2015-10-10T15:35:32Z 146.412 2015-10-10T15:35:38Z 146.502 2015-10-10T15:35:45Z 146.392 2015-10-10T15:35:51Z 146.562 2015-10-10T15:36:02Z 147.082 2015-10-10T15:36:06Z 146.671 2015-10-10T15:36:15Z 145.621 2015-10-10T15:36:24Z 145.411 2015-10-10T15:36:25Z 146.091 2015-10-10T15:36:32Z 146.782 2015-10-10T15:36:36Z 146.421 2015-10-10T15:36:41Z 147.972 2015-10-10T15:36:51Z 149.222 2015-10-10T15:37:00Z 150.511 2015-10-10T15:37:09Z 151.532 2015-10-10T15:37:18Z 152.361 2015-10-10T15:37:24Z 152.741 2015-10-10T15:37:28Z 152.711 2015-10-10T15:37:30Z 152.481 2015-10-10T15:37:35Z 152.461 2015-10-10T15:37:44Z 152.631 2015-10-10T15:37:47Z 153.341 2015-10-10T15:37:51Z 153.511 2015-10-10T15:37:56Z 153.971 2015-10-10T15:38:03Z 154.041 2015-10-10T15:38:14Z 154.191 2015-10-10T15:38:23Z 154.211 2015-10-10T15:38:32Z 154.291 2015-10-10T15:38:40Z 153.98 2015-10-10T15:38:48Z 153.12 2015-10-10T15:39:00Z 152.62 2015-10-10T15:39:10Z 152.07 2015-10-10T15:39:22Z 151.309 2015-10-10T15:39:32Z 151.1 2015-10-10T15:39:36Z 151.07 2015-10-10T15:39:41Z 151.59 2015-10-10T15:39:47Z 151.54 2015-10-10T15:39:52Z 151.43 2015-10-10T15:39:58Z 151.36 2015-10-10T15:40:04Z 151.269 2015-10-10T15:40:10Z 151.159 2015-10-10T15:40:14Z 150.939 2015-10-10T15:40:19Z 150.819 2015-10-10T15:40:21Z 149.848 2015-10-10T15:40:27Z 148.338 2015-10-10T15:40:35Z 147.408 2015-10-10T15:40:38Z 145.548 2015-10-10T15:40:45Z 144.988 2015-10-10T15:40:52Z 145.419 2015-10-10T15:40:59Z 145.219 2015-10-10T15:41:06Z 145.56 2015-10-10T15:41:14Z 146.15 2015-10-10T15:41:18Z 146.339 2015-10-10T15:41:22Z 146.33 2015-10-10T15:41:28Z 146.57 2015-10-10T15:41:30Z 147.39 2015-10-10T15:41:36Z 147.531 2015-10-10T15:41:37Z 147.56 2015-10-10T15:41:43Z 147.459 2015-10-10T15:41:44Z 145.988 2015-10-10T15:41:50Z 144.027 2015-10-10T15:41:55Z 141.608 2015-10-10T15:42:01Z 140.599 2015-10-10T15:42:10Z 140.29 2015-10-10T15:42:20Z 141.661 2015-10-10T15:42:26Z 143.911 2015-10-10T15:42:35Z 145.22 2015-10-10T15:42:41Z 145.629 2015-10-10T15:42:47Z 145.99 2015-10-10T15:42:53Z 146.53 2015-10-10T15:43:00Z 146.599 2015-10-10T15:43:01Z 146.449 2015-10-10T15:43:03Z 146.619 2015-10-10T15:43:08Z 146.699 2015-10-10T15:43:10Z 147.299 2015-10-10T15:43:20Z 147.849 2015-10-10T15:43:29Z 148.439 2015-10-10T15:43:38Z 148.719 2015-10-10T15:43:44Z 148.206 2015-10-10T15:43:48Z 148.208 2015-10-10T15:43:50Z 148.499 2015-10-10T15:43:56Z 148.649 2015-10-10T15:43:59Z 148.448 2015-10-10T15:44:01Z 148.449 2015-10-10T15:44:07Z 148.429 2015-10-10T15:44:17Z 149.259 2015-10-10T15:44:25Z 149.649 2015-10-10T15:44:28Z 150.169 2015-10-10T15:44:33Z 150.289 2015-10-10T15:44:34Z 150.539 2015-10-10T15:44:36Z 150.648 2015-10-10T15:44:40Z 150.538 2015-10-10T15:44:41Z 150.989 2015-10-10T15:44:49Z 150.788 2015-10-10T15:44:54Z 151.328 2015-10-10T15:44:58Z 150.648 2015-10-10T15:45:03Z 150.178 2015-10-10T15:45:08Z 150.818 2015-10-10T15:45:12Z 151.688 2015-10-10T15:45:16Z 154.249 2015-10-10T15:45:21Z 155.5 2015-10-10T15:45:23Z 157.97 2015-10-10T15:45:27Z 159.83 2015-10-10T15:45:30Z 161.291 2015-10-10T15:45:32Z 162.201 2015-10-10T15:45:34Z 161.688 2015-10-10T15:45:38Z 159.917 2015-10-10T15:45:45Z 160.458 2015-10-10T15:45:49Z 160.378 2015-10-10T15:45:51Z 160.428 2015-10-10T15:45:53Z 159.367 2015-10-10T15:45:57Z 158.147 2015-10-10T15:45:59Z 155.326 2015-10-10T15:46:02Z 153.096 2015-10-10T15:46:07Z 152.176 2015-10-10T15:46:10Z 150.845 2015-10-10T15:46:16Z 150.365 2015-10-10T15:46:17Z 150.826 2015-10-10T15:46:21Z 151.236 2015-10-10T15:46:25Z 150.766 2015-10-10T15:46:29Z 151.096 2015-10-10T15:46:32Z 151.626 2015-10-10T15:46:37Z 151.316 2015-10-10T15:46:39Z 148.835 2015-10-10T15:46:44Z 147.553 2015-10-10T15:46:47Z 145.704 2015-10-10T15:46:53Z 144.954 2015-10-10T15:46:57Z 146.323 2015-10-10T15:47:00Z 143.874 2015-10-10T15:47:06Z 142.353 2015-10-10T15:47:08Z 138.872 2015-10-10T15:47:12Z 136.954 2015-10-10T15:47:17Z 136.013 2015-10-10T15:47:21Z 136.684 2015-10-10T15:47:23Z 138.735 2015-10-10T15:47:26Z 140.605 2015-10-10T15:47:30Z 138.594 2015-10-10T15:47:37Z 136.623 2015-10-10T15:47:40Z 134.033 2015-10-10T15:47:44Z 130.993 2015-10-10T15:47:49Z 130.143 2015-10-10T15:47:50Z 128.314 2015-10-10T15:47:54Z 129.184 2015-10-10T15:47:57Z 130.055 2015-10-10T15:47:58Z 130.837 2015-10-10T15:48:02Z 130.776 2015-10-10T15:48:05Z 130.576 2015-10-10T15:48:09Z 129.666 2015-10-10T15:48:13Z 128.144 2015-10-10T15:48:16Z 125.705 2015-10-10T15:48:21Z 124.585 2015-10-10T15:48:25Z 123.806 2015-10-10T15:48:30Z 121.765 2015-10-10T15:48:33Z 119.976 2015-10-10T15:48:38Z 117.455 2015-10-10T15:48:42Z 115.624 2015-10-10T15:48:44Z 111.764 2015-10-10T15:48:49Z 109.225 2015-10-10T15:48:54Z 110.166 2015-10-10T15:48:56Z 109.826 2015-10-10T15:49:03Z 106.706 2015-10-10T15:49:26Z 105.655 2015-10-10T15:49:31Z 106.636 2015-10-10T15:49:34Z 107.016 2015-10-10T15:49:35Z 108.847 2015-10-10T15:49:39Z 107.736 2015-10-10T15:49:42Z 104.895 2015-10-10T15:49:46Z 102.355 2015-10-10T15:49:49Z 100.735 2015-10-10T15:49:51Z 95.703 2015-10-10T15:49:55Z 89.32 2015-10-10T15:50:00Z 87.863 2015-10-10T15:50:01Z 84.775 2015-10-10T15:50:05Z 84.096 2015-10-10T15:50:08Z 84.156 2015-10-10T15:50:09Z 83.305 2015-10-10T15:50:18Z 82.605 2015-10-10T15:50:25Z 80.825 2015-10-10T15:50:32Z 79.705 2015-10-10T15:50:37Z 78.625 2015-10-10T15:50:42Z 77.665 2015-10-10T15:50:47Z 77.095 2015-10-10T15:50:52Z 77.236 2015-10-10T15:50:56Z 77.956 2015-10-10T15:51:02Z 78.897 2015-10-10T15:51:06Z 80.877 2015-10-10T15:51:15Z 82.827 2015-10-10T15:51:25Z 83.556 2015-10-10T15:51:29Z 84.366 2015-10-10T15:51:34Z 84.997 2015-10-10T15:51:37Z 85.075 2015-10-10T15:51:41Z 84.775 2015-10-10T15:51:47Z 84.575 2015-10-10T15:51:50Z 84.095 2015-10-10T15:51:58Z 83.665 2015-10-10T15:52:06Z 83.145 2015-10-10T15:52:13Z 82.745 2015-10-10T15:52:20Z 82.345 2015-10-10T15:52:27Z 81.545 2015-10-10T15:52:37Z 81.045 2015-10-10T15:52:46Z 81.526 2015-10-10T15:52:51Z 81.555 2015-10-10T15:52:54Z 80.804 2015-10-10T15:52:56Z 78.793 2015-10-10T15:53:01Z 76.684 2015-10-10T15:53:06Z 76.115 2015-10-10T15:53:11Z 75.384 2015-10-10T15:53:16Z 75.235 2015-10-10T15:53:20Z 74.345 2015-10-10T15:53:25Z 73.784 2015-10-10T15:53:29Z 72.604 2015-10-10T15:53:32Z 71.974 2015-10-10T15:53:36Z 67.823 2015-10-10T15:53:40Z 66.623 2015-10-10T15:53:42Z 64.173 2015-10-10T15:53:46Z 62.402 2015-10-10T15:53:49Z 61.203 2015-10-10T15:53:51Z 59.983 2015-10-10T15:53:54Z 59.004 2015-10-10T15:53:58Z 56.703 2015-10-10T15:54:03Z 56.334 2015-10-10T15:54:06Z 57.015 2015-10-10T15:54:10Z 57.104 2015-10-10T15:54:17Z 56.763 2015-10-10T15:54:22Z 55.663 2015-10-10T15:54:28Z 55.744 2015-10-10T15:54:30Z 55.784 2015-10-10T15:54:37Z 55.744 2015-10-10T15:54:38Z 56.054 2015-10-10T15:54:43Z 57.425 2015-10-10T15:54:52Z 59.145 2015-10-10T15:54:58Z 58.905 2015-10-10T15:54:59Z 59.084 2015-10-10T15:55:05Z 59.494 2015-10-10T15:55:08Z 59.504 2015-10-10T15:55:14Z 58.344 2015-10-10T15:55:21Z 58.474 2015-10-10T15:55:27Z 57.904 2015-10-10T15:55:34Z 57.964 2015-10-10T15:55:36Z 59.185 2015-10-10T15:55:40Z 58.874 2015-10-10T15:55:43Z 58.995 2015-10-10T15:55:48Z 59.285 2015-10-10T15:55:49Z 59.645 2015-10-10T15:55:53Z 62.656 2015-10-10T15:55:57Z 63.417 2015-10-10T15:55:59Z 62.896 2015-10-10T15:56:01Z 61.505 2015-10-10T15:56:05Z 61.846 2015-10-10T15:56:10Z 62.266 2015-10-10T15:56:14Z 62.607 2015-10-10T15:56:20Z 62.946 2015-10-10T15:56:25Z 61.485 2015-10-10T15:56:31Z 61.235 2015-10-10T15:56:33Z 60.295 2015-10-10T15:56:39Z 60.266 2015-10-10T15:56:43Z 62.206 2015-10-10T15:56:49Z 63.487 2015-10-10T15:56:55Z 63.667 2015-10-10T15:57:00Z 64.107 2015-10-10T15:57:04Z 62.736 2015-10-10T15:57:09Z 63.136 2015-10-10T15:57:16Z 63.135 2015-10-10T15:57:19Z 63.305 2015-10-10T15:57:24Z 63.415 2015-10-10T15:57:25Z 64.025 2015-10-10T15:57:30Z 64.395 2015-10-10T15:57:33Z 63.855 2015-10-10T15:57:38Z 64.216 2015-10-10T15:57:43Z 64.206 2015-10-10T15:57:47Z 62.645 2015-10-10T15:57:54Z 62.646 2015-10-10T15:58:00Z 62.345 2015-10-10T15:58:10Z 61.375 2015-10-10T15:58:17Z 60.904 2015-10-10T15:58:20Z 60.754 2015-10-10T15:58:24Z 60.795 2015-10-10T15:58:28Z 60.925 2015-10-10T15:58:32Z 61.135 2015-10-10T15:58:34Z 61.215 2015-10-10T15:58:39Z 59.284 2015-10-10T15:58:44Z 58.384 2015-10-10T15:58:48Z 58.195 2015-10-10T15:58:50Z 58.596 2015-10-10T15:58:53Z 58.545 2015-10-10T15:58:56Z 58.304 2015-10-10T15:58:59Z 58.274 2015-10-10T15:59:07Z 57.694 2015-10-10T15:59:12Z 58.496 2015-10-10T15:59:19Z 59.326 2015-10-10T15:59:26Z 60.677 2015-10-10T15:59:31Z 61.407 2015-10-10T15:59:33Z 62.727 2015-10-10T15:59:35Z 63.106 2015-10-10T15:59:40Z 61.835 2015-10-10T15:59:43Z 60.725 2015-10-10T15:59:50Z 60.785 2015-10-10T15:59:51Z 60.585 2015-10-10T15:59:55Z 60.261 2015-10-10T16:00:00Z