Cabanes d'Ansabère et de Pédain ]]> 1176.31 2016-04-10T09:45:18Z 1176.31 2016-04-10T09:45:24Z 1176.31 2016-04-10T09:45:25Z 1176.31 2016-04-10T09:45:48Z 1176.31 2016-04-10T09:46:04Z 1176.31 2016-04-10T09:46:21Z 1176.31 2016-04-10T09:46:33Z 1176.31 2016-04-10T09:46:37Z 1176.31 2016-04-10T09:46:53Z 1177.27 2016-04-10T09:47:05Z 1176.31 2016-04-10T09:47:11Z 1176.31 2016-04-10T09:47:12Z 1175.83 2016-04-10T09:47:24Z 1175.35 2016-04-10T09:47:27Z 1177.75 2016-04-10T09:47:40Z 1178.71 2016-04-10T09:47:49Z 1179.67 2016-04-10T09:48:02Z 1180.64 2016-04-10T09:48:12Z 1181.12 2016-04-10T09:48:15Z 1182.08 2016-04-10T09:48:28Z 1182.56 2016-04-10T09:48:35Z 1184 2016-04-10T09:48:48Z 1185.92 2016-04-10T09:49:03Z 1187.85 2016-04-10T09:49:16Z 1188.81 2016-04-10T09:49:27Z 1189.29 2016-04-10T09:49:38Z 1190.25 2016-04-10T09:49:56Z 1192.65 2016-04-10T09:50:12Z 1194.09 2016-04-10T09:50:24Z 1195.54 2016-04-10T09:50:38Z 1197.46 2016-04-10T09:50:52Z 1199.38 2016-04-10T09:51:03Z 1201.3 2016-04-10T09:51:16Z 1203.23 2016-04-10T09:51:31Z 1204.67 2016-04-10T09:51:46Z 1204.67 2016-04-10T09:51:59Z 1207.55 2016-04-10T09:52:14Z 1209.48 2016-04-10T09:52:29Z 1208.51 2016-04-10T09:52:37Z 1211.88 2016-04-10T09:52:50Z 1211.88 2016-04-10T09:52:51Z 1213.32 2016-04-10T09:52:59Z 1213.32 2016-04-10T09:53:05Z 1218.61 2016-04-10T09:53:15Z 1218.61 2016-04-10T09:53:16Z 1213.32 2016-04-10T09:53:22Z 1208.03 2016-04-10T09:53:23Z 1202.27 2016-04-10T09:53:25Z 1206.11 2016-04-10T09:53:26Z 1213.32 2016-04-10T09:53:28Z 1207.07 2016-04-10T09:53:30Z 1208.51 2016-04-10T09:53:34Z 1207.07 2016-04-10T09:53:38Z 1211.88 2016-04-10T09:53:40Z 1212.36 2016-04-10T09:53:46Z 1212.84 2016-04-10T09:53:47Z 1212.36 2016-04-10T09:53:49Z 1214.28 2016-04-10T09:53:52Z 1214.76 2016-04-10T09:54:01Z 1217.65 2016-04-10T09:54:04Z 1221.01 2016-04-10T09:54:11Z 1224.38 2016-04-10T09:54:22Z 1224.86 2016-04-10T09:54:29Z 1225.82 2016-04-10T09:54:40Z 1226.3 2016-04-10T09:54:49Z 1227.26 2016-04-10T09:55:01Z 1228.7 2016-04-10T09:55:16Z 1230.62 2016-04-10T09:55:30Z 1231.59 2016-04-10T09:55:42Z 1234.47 2016-04-10T09:55:58Z 1235.43 2016-04-10T09:56:13Z 1235.91 2016-04-10T09:56:30Z 1235.91 2016-04-10T09:56:45Z 1236.87 2016-04-10T09:56:46Z 1238.8 2016-04-10T09:57:00Z 1236.87 2016-04-10T09:57:02Z 1239.28 2016-04-10T09:57:14Z 1239.76 2016-04-10T09:57:27Z 1242.16 2016-04-10T09:57:39Z 1243.6 2016-04-10T09:57:44Z 1246.49 2016-04-10T09:57:49Z 1248.89 2016-04-10T09:57:54Z 1249.85 2016-04-10T09:57:57Z 1250.81 2016-04-10T09:58:10Z 1256.1 2016-04-10T09:58:15Z 1252.74 2016-04-10T09:58:17Z 1255.62 2016-04-10T09:58:30Z 1250.81 2016-04-10T09:58:36Z 1255.14 2016-04-10T09:58:41Z 1255.62 2016-04-10T09:58:46Z 1258.5 2016-04-10T09:59:02Z 1258.98 2016-04-10T09:59:18Z 1259.46 2016-04-10T09:59:32Z 1258.5 2016-04-10T09:59:47Z 1260.91 2016-04-10T09:59:50Z 1262.83 2016-04-10T10:00:04Z 1263.79 2016-04-10T10:00:14Z 1267.16 2016-04-10T10:00:30Z 1268.6 2016-04-10T10:00:44Z 1271.48 2016-04-10T10:01:00Z 1273.88 2016-04-10T10:01:15Z 1276.77 2016-04-10T10:01:33Z 1279.17 2016-04-10T10:01:50Z 1281.57 2016-04-10T10:02:05Z 1283.02 2016-04-10T10:02:19Z 1284.46 2016-04-10T10:02:27Z 1286.38 2016-04-10T10:02:39Z 1289.27 2016-04-10T10:02:57Z 1291.19 2016-04-10T10:03:12Z 1292.15 2016-04-10T10:03:25Z 1291.67 2016-04-10T10:03:39Z 1291.19 2016-04-10T10:03:52Z 1291.19 2016-04-10T10:04:07Z 1293.11 2016-04-10T10:04:23Z 1295.03 2016-04-10T10:04:38Z 1295.99 2016-04-10T10:04:54Z 1297.44 2016-04-10T10:05:09Z 1298.88 2016-04-10T10:05:24Z 1301.28 2016-04-10T10:05:41Z 1302.72 2016-04-10T10:05:53Z 1303.2 2016-04-10T10:06:11Z 1306.57 2016-04-10T10:06:28Z 1308.49 2016-04-10T10:06:45Z 1310.9 2016-04-10T10:07:01Z 1313.78 2016-04-10T10:07:16Z 1315.22 2016-04-10T10:07:32Z 1317.14 2016-04-10T10:07:48Z 1319.07 2016-04-10T10:08:04Z 1318.59 2016-04-10T10:08:18Z 1319.07 2016-04-10T10:08:34Z 1320.51 2016-04-10T10:08:49Z 1320.51 2016-04-10T10:09:01Z 1322.91 2016-04-10T10:09:15Z 1323.87 2016-04-10T10:09:32Z 1324.35 2016-04-10T10:09:47Z 1326.76 2016-04-10T10:10:00Z 1328.2 2016-04-10T10:10:14Z 1330.12 2016-04-10T10:10:29Z 1332.04 2016-04-10T10:10:42Z 1333.49 2016-04-10T10:10:58Z 1335.41 2016-04-10T10:11:11Z 1336.37 2016-04-10T10:11:26Z 1339.25 2016-04-10T10:11:38Z 1341.18 2016-04-10T10:11:49Z 1343.58 2016-04-10T10:12:02Z 1343.58 2016-04-10T10:12:18Z 1343.1 2016-04-10T10:12:39Z 1342.62 2016-04-10T10:13:07Z 1344.06 2016-04-10T10:13:38Z 1344.54 2016-04-10T10:14:11Z 1343.58 2016-04-10T10:14:31Z 1343.58 2016-04-10T10:15:05Z 1342.14 2016-04-10T10:15:21Z 1341.66 2016-04-10T10:15:45Z 1342.62 2016-04-10T10:16:25Z 1344.06 2016-04-10T10:16:57Z 1343.58 2016-04-10T10:17:20Z 1342.14 2016-04-10T10:17:48Z 1343.58 2016-04-10T10:18:13Z 1343.58 2016-04-10T10:18:41Z 1345.02 2016-04-10T10:19:06Z 1343.58 2016-04-10T10:19:29Z 1343.58 2016-04-10T10:19:43Z 1344.06 2016-04-10T10:20:06Z 1343.58 2016-04-10T10:20:29Z 1344.54 2016-04-10T10:20:53Z 1344.06 2016-04-10T10:21:18Z 1347.91 2016-04-10T10:21:30Z 1345.02 2016-04-10T10:21:35Z 1344.54 2016-04-10T10:22:01Z 1345.5 2016-04-10T10:22:14Z 1347.91 2016-04-10T10:22:27Z 1347.43 2016-04-10T10:22:39Z 1348.39 2016-04-10T10:22:51Z 1349.35 2016-04-10T10:23:06Z 1350.79 2016-04-10T10:23:29Z 1353.19 2016-04-10T10:23:44Z 1355.6 2016-04-10T10:23:52Z 1358 2016-04-10T10:24:06Z 1361.36 2016-04-10T10:24:14Z 1362.33 2016-04-10T10:24:16Z 1363.77 2016-04-10T10:24:18Z 1362.81 2016-04-10T10:24:26Z 1365.69 2016-04-10T10:24:40Z 1367.61 2016-04-10T10:24:52Z 1369.05 2016-04-10T10:25:04Z 1368.09 2016-04-10T10:25:26Z 1365.69 2016-04-10T10:25:44Z 1364.73 2016-04-10T10:25:58Z 1364.73 2016-04-10T10:26:02Z 1365.69 2016-04-10T10:26:15Z 1366.17 2016-04-10T10:26:28Z 1366.65 2016-04-10T10:26:41Z 1368.57 2016-04-10T10:26:52Z 1368.09 2016-04-10T10:26:55Z 1367.13 2016-04-10T10:27:02Z 1369.54 2016-04-10T10:27:17Z 1372.9 2016-04-10T10:27:24Z 1373.86 2016-04-10T10:27:38Z 1375.3 2016-04-10T10:27:44Z 1369.54 2016-04-10T10:27:46Z 1371.46 2016-04-10T10:27:47Z 1371.94 2016-04-10T10:27:49Z 1373.38 2016-04-10T10:27:52Z 1376.75 2016-04-10T10:28:03Z 1376.75 2016-04-10T10:28:17Z 1374.82 2016-04-10T10:28:20Z 1376.75 2016-04-10T10:28:23Z 1372.42 2016-04-10T10:28:33Z 1370.98 2016-04-10T10:28:35Z 1373.86 2016-04-10T10:28:38Z 1375.78 2016-04-10T10:28:50Z 1376.75 2016-04-10T10:28:53Z 1373.38 2016-04-10T10:28:58Z 1368.57 2016-04-10T10:29:02Z 1372.42 2016-04-10T10:29:04Z 1370.98 2016-04-10T10:29:16Z 1368.09 2016-04-10T10:29:22Z 1368.09 2016-04-10T10:29:23Z 1371.94 2016-04-10T10:29:37Z 1371.94 2016-04-10T10:29:38Z 1365.69 2016-04-10T10:29:44Z 1365.69 2016-04-10T10:29:45Z 1368.09 2016-04-10T10:29:52Z 1370.02 2016-04-10T10:30:14Z 1372.9 2016-04-10T10:30:27Z 1372.9 2016-04-10T10:30:28Z 1370.98 2016-04-10T10:30:32Z 1371.94 2016-04-10T10:30:52Z 1370.98 2016-04-10T10:31:15Z 1371.94 2016-04-10T10:31:25Z 1373.86 2016-04-10T10:31:30Z 1375.3 2016-04-10T10:31:32Z 1379.63 2016-04-10T10:31:38Z 1376.75 2016-04-10T10:31:40Z 1377.23 2016-04-10T10:31:41Z 1376.26 2016-04-10T10:31:51Z 1372.9 2016-04-10T10:31:55Z 1371.94 2016-04-10T10:31:57Z 1376.26 2016-04-10T10:31:59Z 1375.3 2016-04-10T10:32:00Z 1373.86 2016-04-10T10:32:03Z 1373.38 2016-04-10T10:32:27Z 1371.46 2016-04-10T10:32:30Z 1370.02 2016-04-10T10:32:56Z 1368.09 2016-04-10T10:33:01Z 1365.21 2016-04-10T10:33:13Z 1364.73 2016-04-10T10:33:31Z 1368.09 2016-04-10T10:33:40Z 1369.05 2016-04-10T10:34:10Z 1372.42 2016-04-10T10:34:23Z 1373.38 2016-04-10T10:34:39Z 1373.86 2016-04-10T10:34:40Z 1371.94 2016-04-10T10:34:43Z 1369.54 2016-04-10T10:34:48Z 1367.13 2016-04-10T10:34:50Z 1367.13 2016-04-10T10:34:51Z 1364.25 2016-04-10T10:34:53Z 1370.5 2016-04-10T10:34:56Z 1373.38 2016-04-10T10:34:57Z 1367.61 2016-04-10T10:34:59Z 1368.09 2016-04-10T10:35:00Z 1363.77 2016-04-10T10:35:02Z 1365.69 2016-04-10T10:35:03Z 1368.57 2016-04-10T10:35:09Z 1367.61 2016-04-10T10:35:10Z 1366.65 2016-04-10T10:35:12Z 1364.73 2016-04-10T10:35:32Z 1362.81 2016-04-10T10:35:35Z 1365.21 2016-04-10T10:35:37Z 1362.33 2016-04-10T10:35:40Z 1361.84 2016-04-10T10:35:49Z 1365.21 2016-04-10T10:35:57Z 1360.4 2016-04-10T10:35:59Z 1359.92 2016-04-10T10:36:00Z 1360.88 2016-04-10T10:36:10Z 1361.84 2016-04-10T10:36:12Z 1360.88 2016-04-10T10:36:16Z 1361.84 2016-04-10T10:36:22Z 1359.92 2016-04-10T10:36:28Z 1358.96 2016-04-10T10:36:34Z 1359.44 2016-04-10T10:36:37Z 1358.48 2016-04-10T10:36:43Z 1358.96 2016-04-10T10:36:47Z 1357.04 2016-04-10T10:36:51Z 1360.88 2016-04-10T10:36:56Z 1359.44 2016-04-10T10:36:57Z 1357.04 2016-04-10T10:37:04Z 1358.48 2016-04-10T10:37:07Z 1356.08 2016-04-10T10:37:10Z 1358 2016-04-10T10:37:12Z 1355.6 2016-04-10T10:37:15Z 1358.48 2016-04-10T10:37:20Z 1358.48 2016-04-10T10:37:21Z 1359.92 2016-04-10T10:37:28Z 1359.44 2016-04-10T10:37:41Z 1363.29 2016-04-10T10:37:44Z 1360.88 2016-04-10T10:37:48Z 1364.25 2016-04-10T10:37:50Z 1363.29 2016-04-10T10:37:51Z 1361.84 2016-04-10T10:38:04Z 1362.81 2016-04-10T10:38:05Z 1364.25 2016-04-10T10:38:17Z 1366.17 2016-04-10T10:38:38Z 1365.21 2016-04-10T10:38:47Z 1366.17 2016-04-10T10:38:56Z 1367.13 2016-04-10T10:39:04Z 1368.09 2016-04-10T10:39:17Z 1368.57 2016-04-10T10:39:28Z 1368.57 2016-04-10T10:39:40Z 1368.09 2016-04-10T10:39:55Z 1369.54 2016-04-10T10:40:07Z 1370.5 2016-04-10T10:40:27Z 1370.98 2016-04-10T10:40:34Z 1371.46 2016-04-10T10:41:01Z 1368.09 2016-04-10T10:41:19Z 1370.02 2016-04-10T10:41:42Z 1371.46 2016-04-10T10:41:53Z 1373.86 2016-04-10T10:41:59Z 1369.54 2016-04-10T10:42:10Z 1372.42 2016-04-10T10:42:11Z 1368.57 2016-04-10T10:42:18Z 1368.57 2016-04-10T10:42:19Z 1370.5 2016-04-10T10:42:24Z 1371.46 2016-04-10T10:42:29Z 1368.09 2016-04-10T10:42:32Z 1371.46 2016-04-10T10:42:37Z 1370.98 2016-04-10T10:42:46Z 1372.9 2016-04-10T10:42:49Z 1370.02 2016-04-10T10:42:57Z 1370.98 2016-04-10T10:42:58Z 1367.13 2016-04-10T10:43:08Z 1365.69 2016-04-10T10:43:11Z 1367.61 2016-04-10T10:43:18Z 1369.05 2016-04-10T10:43:21Z 1370.5 2016-04-10T10:43:23Z 1372.42 2016-04-10T10:43:37Z 1375.78 2016-04-10T10:43:47Z 1379.63 2016-04-10T10:43:52Z 1379.63 2016-04-10T10:43:53Z 1382.99 2016-04-10T10:43:58Z 1385.88 2016-04-10T10:44:14Z 1388.28 2016-04-10T10:44:19Z 1391.65 2016-04-10T10:44:35Z 1390.68 2016-04-10T10:44:49Z 1391.65 2016-04-10T10:45:04Z 1392.13 2016-04-10T10:45:20Z 1388.28 2016-04-10T10:45:28Z 1388.28 2016-04-10T10:45:40Z 1391.65 2016-04-10T10:45:48Z 1394.05 2016-04-10T10:45:56Z 1395.97 2016-04-10T10:46:10Z 1396.45 2016-04-10T10:46:18Z 1393.09 2016-04-10T10:46:21Z 1396.45 2016-04-10T10:46:26Z 1394.53 2016-04-10T10:46:29Z 1397.89 2016-04-10T10:46:32Z 1397.89 2016-04-10T10:46:33Z 1399.82 2016-04-10T10:46:34Z 1386.36 2016-04-10T10:46:35Z 1386.36 2016-04-10T10:46:36Z 1380.11 2016-04-10T10:46:37Z 1387.8 2016-04-10T10:46:38Z 1397.89 2016-04-10T10:46:39Z 1391.17 2016-04-10T10:46:40Z 1387.32 2016-04-10T10:46:41Z 1397.41 2016-04-10T10:46:42Z 1405.58 2016-04-10T10:46:43Z 1403.66 2016-04-10T10:46:44Z 1400.3 2016-04-10T10:46:48Z 1397.41 2016-04-10T10:46:52Z 1400.78 2016-04-10T10:46:54Z 1402.22 2016-04-10T10:46:57Z 1395.01 2016-04-10T10:46:59Z 1395.49 2016-04-10T10:47:00Z 1391.17 2016-04-10T10:47:01Z 1391.17 2016-04-10T10:47:02Z 1395.01 2016-04-10T10:47:03Z 1396.45 2016-04-10T10:47:05Z 1399.82 2016-04-10T10:47:09Z 1403.18 2016-04-10T10:47:20Z 1405.1 2016-04-10T10:47:29Z 1408.47 2016-04-10T10:47:37Z 1408.47 2016-04-10T10:47:38Z 1409.91 2016-04-10T10:47:51Z 1412.79 2016-04-10T10:48:02Z 1416.64 2016-04-10T10:48:14Z 1417.6 2016-04-10T10:48:16Z 1418.08 2016-04-10T10:48:35Z 1421.45 2016-04-10T10:48:39Z 1423.37 2016-04-10T10:48:41Z 1421.45 2016-04-10T10:48:43Z 1419.52 2016-04-10T10:48:45Z 1422.89 2016-04-10T10:48:55Z 1423.37 2016-04-10T10:49:01Z 1421.45 2016-04-10T10:49:15Z 1424.81 2016-04-10T10:49:16Z 1426.73 2016-04-10T10:49:18Z 1423.37 2016-04-10T10:49:21Z 1423.85 2016-04-10T10:49:22Z 1429.62 2016-04-10T10:49:26Z 1429.14 2016-04-10T10:49:27Z 1425.77 2016-04-10T10:49:28Z 1418.08 2016-04-10T10:49:30Z 1419.52 2016-04-10T10:49:31Z 1420.49 2016-04-10T10:49:33Z 1424.33 2016-04-10T10:49:34Z 1422.89 2016-04-10T10:49:35Z 1426.25 2016-04-10T10:49:49Z 1427.7 2016-04-10T10:50:05Z 1430.58 2016-04-10T10:50:18Z 1433.94 2016-04-10T10:50:25Z 1435.39 2016-04-10T10:50:27Z 1435.87 2016-04-10T10:50:41Z 1439.23 2016-04-10T10:50:53Z 1438.27 2016-04-10T10:51:08Z 1433.94 2016-04-10T10:51:18Z 1432.98 2016-04-10T10:51:20Z 1430.1 2016-04-10T10:51:23Z 1437.79 2016-04-10T10:51:25Z 1441.15 2016-04-10T10:51:28Z 1437.79 2016-04-10T10:51:39Z 1436.83 2016-04-10T10:51:41Z 1438.27 2016-04-10T10:51:43Z 1440.19 2016-04-10T10:51:47Z 1444.52 2016-04-10T10:51:58Z 1447.4 2016-04-10T10:52:14Z 1447.88 2016-04-10T10:52:30Z 1448.84 2016-04-10T10:52:45Z 1448.36 2016-04-10T10:52:59Z 1445.48 2016-04-10T10:53:11Z 1442.11 2016-04-10T10:53:19Z 1439.23 2016-04-10T10:53:25Z 1443.08 2016-04-10T10:53:33Z 1446.92 2016-04-10T10:53:37Z 1447.4 2016-04-10T10:53:39Z 1449.81 2016-04-10T10:53:42Z 1453.17 2016-04-10T10:53:52Z 1455.57 2016-04-10T10:54:10Z 1457.02 2016-04-10T10:54:19Z 1460.86 2016-04-10T10:54:29Z 1462.3 2016-04-10T10:54:49Z 1458.94 2016-04-10T10:54:52Z 1457.98 2016-04-10T10:54:54Z 1454.61 2016-04-10T10:55:02Z 1459.42 2016-04-10T10:55:06Z 1460.38 2016-04-10T10:55:08Z 1463.74 2016-04-10T10:55:17Z 1466.15 2016-04-10T10:55:23Z 1467.59 2016-04-10T10:55:36Z 1469.99 2016-04-10T10:55:52Z 1471.92 2016-04-10T10:56:08Z 1473.84 2016-04-10T10:56:25Z 1473.84 2016-04-10T10:56:40Z 1472.88 2016-04-10T10:56:53Z 1472.4 2016-04-10T10:57:09Z 1476.24 2016-04-10T10:57:23Z 1476.24 2016-04-10T10:57:24Z 1470.47 2016-04-10T10:57:25Z 1470.47 2016-04-10T10:57:26Z 1473.84 2016-04-10T10:57:28Z 1478.65 2016-04-10T10:57:34Z 1478.65 2016-04-10T10:57:35Z 1471.92 2016-04-10T10:57:41Z 1464.23 2016-04-10T10:57:43Z 1462.78 2016-04-10T10:57:45Z 1466.63 2016-04-10T10:57:48Z 1469.51 2016-04-10T10:57:53Z 1471.44 2016-04-10T10:57:57Z 1473.84 2016-04-10T10:58:00Z 1476.72 2016-04-10T10:58:17Z 1478.16 2016-04-10T10:58:21Z 1480.09 2016-04-10T10:58:32Z 1483.93 2016-04-10T10:58:37Z 1483.93 2016-04-10T10:58:38Z 1487.3 2016-04-10T10:58:42Z 1487.78 2016-04-10T10:58:43Z 1481.53 2016-04-10T10:58:44Z 1478.16 2016-04-10T10:58:45Z 1478.16 2016-04-10T10:58:46Z 1481.05 2016-04-10T10:58:47Z 1481.05 2016-04-10T10:58:48Z 1482.49 2016-04-10T10:58:51Z 1485.37 2016-04-10T10:58:56Z 1487.3 2016-04-10T10:59:00Z 1484.41 2016-04-10T10:59:14Z 1484.89 2016-04-10T10:59:15Z 1490.18 2016-04-10T10:59:23Z 1493.55 2016-04-10T10:59:29Z 1497.39 2016-04-10T10:59:32Z 1498.83 2016-04-10T10:59:34Z 1495.95 2016-04-10T10:59:41Z 1498.35 2016-04-10T10:59:51Z 1501.72 2016-04-10T11:00:02Z 1502.68 2016-04-10T11:00:04Z 1504.6 2016-04-10T11:00:22Z 1501.72 2016-04-10T11:00:23Z 1501.24 2016-04-10T11:00:31Z 1503.64 2016-04-10T11:00:44Z 1505.56 2016-04-10T11:00:49Z 1504.12 2016-04-10T11:00:56Z 1507.97 2016-04-10T11:01:02Z 1506.52 2016-04-10T11:01:13Z 1506.52 2016-04-10T11:01:27Z 1503.16 2016-04-10T11:01:31Z 1503.16 2016-04-10T11:01:32Z 1505.56 2016-04-10T11:01:35Z 1508.45 2016-04-10T11:01:38Z 1505.08 2016-04-10T11:01:40Z 1500.76 2016-04-10T11:01:43Z 1499.31 2016-04-10T11:01:47Z 1503.16 2016-04-10T11:01:51Z 1505.08 2016-04-10T11:01:54Z 1507.97 2016-04-10T11:02:09Z 1507.97 2016-04-10T11:02:23Z 1506.04 2016-04-10T11:02:32Z 1502.68 2016-04-10T11:02:35Z 1504.12 2016-04-10T11:02:36Z 1508.45 2016-04-10T11:02:37Z 1502.68 2016-04-10T11:02:38Z 1508.45 2016-04-10T11:02:41Z 1507.48 2016-04-10T11:02:42Z 1507 2016-04-10T11:02:44Z 1511.81 2016-04-10T11:02:47Z 1507.97 2016-04-10T11:02:48Z 1503.64 2016-04-10T11:02:49Z 1485.37 2016-04-10T11:02:51Z 1498.35 2016-04-10T11:02:52Z 1507 2016-04-10T11:02:53Z 1513.25 2016-04-10T11:02:54Z 1503.64 2016-04-10T11:02:55Z 1506.52 2016-04-10T11:02:59Z 1511.81 2016-04-10T11:03:02Z 1511.81 2016-04-10T11:03:03Z 1510.37 2016-04-10T11:03:05Z 1512.77 2016-04-10T11:03:07Z 1510.85 2016-04-10T11:03:12Z 1514.21 2016-04-10T11:03:17Z 1511.81 2016-04-10T11:03:22Z 1511.33 2016-04-10T11:03:31Z 1512.29 2016-04-10T11:03:47Z 1515.66 2016-04-10T11:03:57Z 1516.14 2016-04-10T11:03:59Z 1517.58 2016-04-10T11:04:06Z 1520.94 2016-04-10T11:04:11Z 1519.02 2016-04-10T11:04:25Z 1518.54 2016-04-10T11:04:26Z 1511.81 2016-04-10T11:04:32Z 1516.62 2016-04-10T11:04:33Z 1512.77 2016-04-10T11:04:35Z 1501.72 2016-04-10T11:04:37Z 1513.73 2016-04-10T11:04:38Z 1520.46 2016-04-10T11:04:39Z 1527.19 2016-04-10T11:04:43Z 1524.31 2016-04-10T11:04:44Z 1518.06 2016-04-10T11:04:59Z 1523.83 2016-04-10T11:05:00Z 1518.54 2016-04-10T11:05:02Z 1519.5 2016-04-10T11:05:03Z 1522.87 2016-04-10T11:05:04Z 1526.71 2016-04-10T11:05:06Z 1523.35 2016-04-10T11:05:09Z 1521.42 2016-04-10T11:05:10Z 1526.23 2016-04-10T11:05:20Z 1529.59 2016-04-10T11:05:30Z 1526.23 2016-04-10T11:05:31Z 1531.04 2016-04-10T11:05:32Z 1527.67 2016-04-10T11:05:34Z 1534.4 2016-04-10T11:05:35Z 1534.88 2016-04-10T11:05:36Z 1537.77 2016-04-10T11:05:39Z 1530.56 2016-04-10T11:05:41Z 1533.44 2016-04-10T11:05:42Z 1530.56 2016-04-10T11:05:45Z 1526.23 2016-04-10T11:05:48Z 1521.9 2016-04-10T11:06:03Z 1518.54 2016-04-10T11:06:05Z 1518.54 2016-04-10T11:06:06Z 1524.31 2016-04-10T11:06:11Z 1523.83 2016-04-10T11:06:12Z 1517.1 2016-04-10T11:06:15Z 1517.58 2016-04-10T11:06:16Z 1513.73 2016-04-10T11:06:21Z 1517.58 2016-04-10T11:06:22Z 1520.46 2016-04-10T11:06:26Z 1522.39 2016-04-10T11:06:31Z 1519.5 2016-04-10T11:06:38Z 1516.14 2016-04-10T11:06:41Z 1521.42 2016-04-10T11:06:44Z 1519.5 2016-04-10T11:06:49Z 1516.62 2016-04-10T11:06:52Z 1519.5 2016-04-10T11:06:54Z 1516.62 2016-04-10T11:06:56Z 1521.42 2016-04-10T11:06:59Z 1519.02 2016-04-10T11:07:03Z 1516.14 2016-04-10T11:07:14Z 1518.54 2016-04-10T11:07:16Z 1512.77 2016-04-10T11:07:21Z 1515.18 2016-04-10T11:07:22Z 1519.02 2016-04-10T11:07:29Z 1522.39 2016-04-10T11:07:34Z 1521.9 2016-04-10T11:07:35Z 1519.98 2016-04-10T11:07:50Z 1525.75 2016-04-10T11:07:52Z 1528.63 2016-04-10T11:07:54Z 1524.79 2016-04-10T11:07:56Z 1519.5 2016-04-10T11:07:59Z 1516.14 2016-04-10T11:08:00Z 1512.29 2016-04-10T11:08:01Z 1515.66 2016-04-10T11:08:02Z 1517.58 2016-04-10T11:08:05Z 1515.66 2016-04-10T11:08:07Z 1517.1 2016-04-10T11:08:09Z 1522.39 2016-04-10T11:08:12Z 1523.35 2016-04-10T11:08:14Z 1526.23 2016-04-10T11:08:20Z 1524.79 2016-04-10T11:08:21Z 1519.98 2016-04-10T11:08:23Z 1523.83 2016-04-10T11:08:27Z 1522.39 2016-04-10T11:08:28Z 1527.19 2016-04-10T11:08:34Z 1533.92 2016-04-10T11:08:35Z 1537.29 2016-04-10T11:08:36Z 1537.29 2016-04-10T11:08:37Z 1534.88 2016-04-10T11:08:41Z 1539.69 2016-04-10T11:08:47Z 1542.09 2016-04-10T11:08:49Z 1544.5 2016-04-10T11:08:52Z 1546.42 2016-04-10T11:08:54Z 1537.77 2016-04-10T11:08:56Z 1544.01 2016-04-10T11:08:59Z 1560.84 2016-04-10T11:09:01Z 1541.13 2016-04-10T11:09:02Z 1542.57 2016-04-10T11:09:03Z 1546.42 2016-04-10T11:09:05Z 1542.09 2016-04-10T11:09:07Z 1542.09 2016-04-10T11:09:08Z 1538.73 2016-04-10T11:09:09Z 1539.69 2016-04-10T11:09:10Z 1543.05 2016-04-10T11:09:12Z 1546.42 2016-04-10T11:09:13Z 1551.71 2016-04-10T11:09:16Z 1550.74 2016-04-10T11:09:17Z 1547.38 2016-04-10T11:09:20Z 1544.01 2016-04-10T11:09:22Z 1544.01 2016-04-10T11:09:23Z 1539.69 2016-04-10T11:09:24Z 1536.32 2016-04-10T11:09:27Z 1539.69 2016-04-10T11:09:28Z 1529.59 2016-04-10T11:09:30Z 1522.39 2016-04-10T11:09:34Z 1527.67 2016-04-10T11:09:35Z 1522.87 2016-04-10T11:09:39Z 1523.83 2016-04-10T11:09:40Z 1527.19 2016-04-10T11:09:42Z 1526.71 2016-04-10T11:09:43Z 1533.44 2016-04-10T11:09:46Z 1533.44 2016-04-10T11:09:47Z 1530.08 2016-04-10T11:09:49Z 1528.15 2016-04-10T11:09:51Z 1529.59 2016-04-10T11:09:55Z 1526.71 2016-04-10T11:09:57Z 1531.04 2016-04-10T11:09:59Z 1526.23 2016-04-10T11:10:00Z 1530.08 2016-04-10T11:10:05Z 1531.04 2016-04-10T11:10:11Z 1533.44 2016-04-10T11:10:26Z 1528.15 2016-04-10T11:10:28Z 1519.5 2016-04-10T11:10:29Z 1527.19 2016-04-10T11:10:30Z 1524.31 2016-04-10T11:10:32Z 1520.46 2016-04-10T11:10:35Z 1517.58 2016-04-10T11:10:37Z 1520.94 2016-04-10T11:10:38Z 1521.42 2016-04-10T11:10:40Z 1524.79 2016-04-10T11:10:41Z 1524.31 2016-04-10T11:10:42Z 1526.23 2016-04-10T11:10:49Z 1529.11 2016-04-10T11:10:56Z 1532.48 2016-04-10T11:11:04Z 1530.56 2016-04-10T11:11:19Z 1530.56 2016-04-10T11:11:23Z 1530.08 2016-04-10T11:11:28Z 1526.71 2016-04-10T11:11:33Z 1529.59 2016-04-10T11:11:46Z 1532.96 2016-04-10T11:11:49Z 1533.44 2016-04-10T11:11:50Z 1539.69 2016-04-10T11:12:02Z 1536.8 2016-04-10T11:12:03Z 1534.4 2016-04-10T11:12:08Z 1535.84 2016-04-10T11:12:10Z 1538.73 2016-04-10T11:12:12Z 1534.4 2016-04-10T11:12:19Z 1526.23 2016-04-10T11:12:21Z 1522.87 2016-04-10T11:12:22Z 1524.31 2016-04-10T11:12:27Z 1519.98 2016-04-10T11:12:29Z 1525.75 2016-04-10T11:12:30Z 1532 2016-04-10T11:12:33Z 1531.04 2016-04-10T11:12:34Z 1534.4 2016-04-10T11:12:39Z 1539.21 2016-04-10T11:12:46Z 1537.77 2016-04-10T11:12:47Z 1534.88 2016-04-10T11:12:49Z 1539.69 2016-04-10T11:13:06Z 1538.25 2016-04-10T11:13:07Z 1541.61 2016-04-10T11:13:10Z 1541.61 2016-04-10T11:13:11Z 1545.46 2016-04-10T11:13:12Z 1540.17 2016-04-10T11:13:13Z 1538.25 2016-04-10T11:13:16Z 1532.96 2016-04-10T11:13:19Z 1532.96 2016-04-10T11:13:20Z 1531.52 2016-04-10T11:13:28Z 1529.11 2016-04-10T11:13:51Z 1529.59 2016-04-10T11:14:06Z 1532.48 2016-04-10T11:14:23Z 1533.92 2016-04-10T11:14:26Z 1536.8 2016-04-10T11:14:29Z 1534.4 2016-04-10T11:14:44Z 1532.48 2016-04-10T11:14:47Z 1529.59 2016-04-10T11:14:58Z 1533.44 2016-04-10T11:15:02Z 1534.4 2016-04-10T11:15:10Z 1535.36 2016-04-10T11:15:18Z 1535.84 2016-04-10T11:15:47Z 1535.84 2016-04-10T11:15:52Z 1539.21 2016-04-10T11:15:59Z 1539.21 2016-04-10T11:16:00Z 1535.84 2016-04-10T11:16:14Z 1539.21 2016-04-10T11:16:22Z 1542.57 2016-04-10T11:16:43Z 1542.09 2016-04-10T11:16:52Z 1545.46 2016-04-10T11:17:02Z 1549.3 2016-04-10T11:17:04Z 1553.15 2016-04-10T11:17:05Z 1551.22 2016-04-10T11:17:06Z 1543.53 2016-04-10T11:17:07Z 1538.73 2016-04-10T11:17:08Z 1538.25 2016-04-10T11:17:09Z 1544.98 2016-04-10T11:17:11Z 1543.05 2016-04-10T11:17:12Z 1537.77 2016-04-10T11:17:13Z 1536.32 2016-04-10T11:17:15Z 1537.29 2016-04-10T11:17:17Z 1535.36 2016-04-10T11:17:20Z 1538.25 2016-04-10T11:17:26Z 1544.98 2016-04-10T11:17:28Z 1544.5 2016-04-10T11:17:29Z 1550.74 2016-04-10T11:17:30Z 1553.63 2016-04-10T11:17:31Z 1544.5 2016-04-10T11:17:32Z 1541.13 2016-04-10T11:17:33Z 1542.09 2016-04-10T11:17:34Z 1544.01 2016-04-10T11:17:37Z 1540.65 2016-04-10T11:17:44Z 1536.32 2016-04-10T11:17:51Z 1532.96 2016-04-10T11:18:04Z 1532 2016-04-10T11:18:06Z 1534.88 2016-04-10T11:18:19Z 1532.96 2016-04-10T11:18:24Z 1531.52 2016-04-10T11:18:28Z 1530.08 2016-04-10T11:18:34Z 1529.59 2016-04-10T11:18:40Z 1532.48 2016-04-10T11:18:48Z 1528.15 2016-04-10T11:18:52Z 1534.4 2016-04-10T11:18:53Z 1537.77 2016-04-10T11:18:55Z 1540.65 2016-04-10T11:18:58Z 1537.29 2016-04-10T11:19:03Z 1540.65 2016-04-10T11:19:05Z 1545.46 2016-04-10T11:19:08Z 1545.46 2016-04-10T11:19:09Z 1542.09 2016-04-10T11:19:12Z 1542.09 2016-04-10T11:19:13Z 1538.73 2016-04-10T11:19:17Z 1534.88 2016-04-10T11:19:21Z 1534.4 2016-04-10T11:19:23Z 1537.77 2016-04-10T11:19:27Z 1539.69 2016-04-10T11:19:29Z 1544.5 2016-04-10T11:19:34Z 1544.98 2016-04-10T11:19:35Z 1547.86 2016-04-10T11:19:39Z 1553.15 2016-04-10T11:19:51Z 1543.53 2016-04-10T11:19:52Z 1544.98 2016-04-10T11:19:53Z 1539.21 2016-04-10T11:19:56Z 1539.69 2016-04-10T11:19:57Z 1542.57 2016-04-10T11:20:02Z 1543.05 2016-04-10T11:20:13Z 1540.17 2016-04-10T11:20:15Z 1541.61 2016-04-10T11:20:16Z 1545.46 2016-04-10T11:20:22Z 1541.61 2016-04-10T11:20:24Z 1541.61 2016-04-10T11:20:25Z 1536.8 2016-04-10T11:20:29Z 1535.84 2016-04-10T11:20:31Z 1532.48 2016-04-10T11:20:38Z 1532.48 2016-04-10T11:20:39Z 1528.15 2016-04-10T11:20:44Z 1526.23 2016-04-10T11:20:52Z 1527.19 2016-04-10T11:20:56Z 1529.11 2016-04-10T11:20:58Z 1532.96 2016-04-10T11:21:02Z 1534.88 2016-04-10T11:21:04Z 1526.23 2016-04-10T11:21:05Z 1521.42 2016-04-10T11:21:06Z 1521.9 2016-04-10T11:21:07Z 1525.27 2016-04-10T11:21:10Z 1526.23 2016-04-10T11:21:12Z 1528.63 2016-04-10T11:21:15Z 1530.56 2016-04-10T11:21:19Z 1531.04 2016-04-10T11:21:23Z 1528.15 2016-04-10T11:21:27Z 1531.52 2016-04-10T11:21:39Z 1529.59 2016-04-10T11:21:40Z 1525.75 2016-04-10T11:21:41Z 1521.42 2016-04-10T11:21:47Z 1521.9 2016-04-10T11:21:51Z 1530.08 2016-04-10T11:21:54Z 1526.71 2016-04-10T11:21:57Z 1526.71 2016-04-10T11:21:58Z 1532 2016-04-10T11:22:01Z 1527.19 2016-04-10T11:22:02Z 1530.56 2016-04-10T11:22:04Z 1527.67 2016-04-10T11:22:07Z 1529.59 2016-04-10T11:22:15Z 1526.23 2016-04-10T11:22:33Z 1530.56 2016-04-10T11:22:44Z 1531.52 2016-04-10T11:22:46Z 1530.56 2016-04-10T11:22:48Z 1533.92 2016-04-10T11:22:55Z 1529.59 2016-04-10T11:22:56Z 1530.56 2016-04-10T11:22:57Z 1533.92 2016-04-10T11:22:58Z 1532 2016-04-10T11:22:59Z 1535.84 2016-04-10T11:23:09Z 1531.52 2016-04-10T11:23:13Z 1532.48 2016-04-10T11:23:14Z 1534.88 2016-04-10T11:23:34Z 1534.88 2016-04-10T11:24:00Z 1534.4 2016-04-10T11:24:23Z 1534.88 2016-04-10T11:24:40Z 1536.32 2016-04-10T11:24:43Z 1539.69 2016-04-10T11:25:00Z 1539.69 2016-04-10T11:25:01Z 1541.13 2016-04-10T11:25:03Z 1538.73 2016-04-10T11:25:06Z 1544.01 2016-04-10T11:25:16Z 1540.17 2016-04-10T11:25:17Z 1544.01 2016-04-10T11:25:20Z 1547.38 2016-04-10T11:25:21Z 1552.67 2016-04-10T11:25:23Z 1547.86 2016-04-10T11:25:24Z 1551.71 2016-04-10T11:25:25Z 1541.13 2016-04-10T11:25:26Z 1524.79 2016-04-10T11:25:27Z 1532.48 2016-04-10T11:25:28Z 1535.84 2016-04-10T11:25:32Z 1535.36 2016-04-10T11:25:33Z 1535.36 2016-04-10T11:25:38Z 1540.17 2016-04-10T11:25:50Z 1538.25 2016-04-10T11:25:57Z 1537.29 2016-04-10T11:26:02Z 1540.65 2016-04-10T11:26:06Z 1539.21 2016-04-10T11:26:09Z 1542.57 2016-04-10T11:26:16Z 1535.36 2016-04-10T11:26:17Z 1531.04 2016-04-10T11:26:20Z 1536.8 2016-04-10T11:26:21Z 1537.29 2016-04-10T11:26:23Z 1546.42 2016-04-10T11:26:24Z 1537.77 2016-04-10T11:26:26Z 1530.08 2016-04-10T11:26:29Z 1533.44 2016-04-10T11:26:32Z 1536.32 2016-04-10T11:26:34Z 1532.48 2016-04-10T11:26:39Z 1529.59 2016-04-10T11:26:43Z 1527.67 2016-04-10T11:26:46Z 1524.31 2016-04-10T11:26:48Z 1528.15 2016-04-10T11:26:49Z 1532 2016-04-10T11:26:55Z 1534.88 2016-04-10T11:26:59Z 1529.59 2016-04-10T11:27:02Z 1533.44 2016-04-10T11:27:03Z 1537.29 2016-04-10T11:27:04Z 1540.65 2016-04-10T11:27:05Z 1540.65 2016-04-10T11:27:06Z 1538.73 2016-04-10T11:27:09Z 1534.4 2016-04-10T11:27:11Z 1537.77 2016-04-10T11:27:13Z 1541.13 2016-04-10T11:27:14Z 1539.21 2016-04-10T11:27:15Z 1529.11 2016-04-10T11:27:17Z 1533.92 2016-04-10T11:27:18Z 1537.29 2016-04-10T11:27:19Z 1543.05 2016-04-10T11:27:20Z 1546.9 2016-04-10T11:27:22Z 1542.09 2016-04-10T11:27:26Z 1538.73 2016-04-10T11:27:28Z 1533.44 2016-04-10T11:27:31Z 1536.8 2016-04-10T11:27:32Z 1542.57 2016-04-10T11:27:33Z 1539.69 2016-04-10T11:27:34Z 1536.32 2016-04-10T11:27:36Z 1539.69 2016-04-10T11:27:39Z 1539.21 2016-04-10T11:27:40Z 1542.57 2016-04-10T11:27:47Z 1545.94 2016-04-10T11:27:49Z 1546.9 2016-04-10T11:27:51Z 1548.34 2016-04-10T11:27:56Z 1551.71 2016-04-10T11:28:04Z 1547.38 2016-04-10T11:28:06Z 1547.38 2016-04-10T11:28:07Z 1549.78 2016-04-10T11:28:10Z 1552.19 2016-04-10T11:28:24Z 1555.07 2016-04-10T11:28:29Z 1556.51 2016-04-10T11:28:42Z 1551.71 2016-04-10T11:28:43Z 1553.63 2016-04-10T11:28:44Z 1557.47 2016-04-10T11:28:49Z 1551.22 2016-04-10T11:28:51Z 1556.03 2016-04-10T11:28:56Z 1557.95 2016-04-10T11:29:00Z 1556.51 2016-04-10T11:29:08Z 1550.74 2016-04-10T11:29:17Z 1552.19 2016-04-10T11:29:18Z 1558.43 2016-04-10T11:29:20Z 1562.28 2016-04-10T11:29:21Z 1556.99 2016-04-10T11:29:22Z 1550.74 2016-04-10T11:29:23Z 1551.71 2016-04-10T11:29:24Z 1547.38 2016-04-10T11:29:25Z 1553.63 2016-04-10T11:29:27Z 1560.84 2016-04-10T11:29:29Z 1559.4 2016-04-10T11:29:30Z 1563.24 2016-04-10T11:29:33Z 1558.43 2016-04-10T11:29:40Z 1559.88 2016-04-10T11:29:41Z 1565.64 2016-04-10T11:29:42Z 1568.53 2016-04-10T11:29:44Z 1566.61 2016-04-10T11:29:59Z 1568.05 2016-04-10T11:30:03Z 1567.57 2016-04-10T11:30:06Z 1568.05 2016-04-10T11:30:17Z 1569.97 2016-04-10T11:30:20Z 1573.33 2016-04-10T11:30:21Z 1572.85 2016-04-10T11:30:22Z 1572.37 2016-04-10T11:30:27Z 1571.89 2016-04-10T11:30:28Z 1571.89 2016-04-10T11:30:39Z 1574.3 2016-04-10T11:30:50Z 1578.62 2016-04-10T11:30:56Z 1579.1 2016-04-10T11:31:04Z 1578.62 2016-04-10T11:31:13Z 1577.18 2016-04-10T11:31:16Z 1576.22 2016-04-10T11:31:22Z 1580.06 2016-04-10T11:31:26Z 1580.06 2016-04-10T11:31:27Z 1578.62 2016-04-10T11:31:30Z 1583.43 2016-04-10T11:31:33Z 1574.3 2016-04-10T11:31:34Z 1580.06 2016-04-10T11:31:35Z 1577.18 2016-04-10T11:31:42Z 1569.49 2016-04-10T11:31:46Z 1570.45 2016-04-10T11:31:47Z 1574.3 2016-04-10T11:31:58Z 1575.26 2016-04-10T11:32:00Z 1577.18 2016-04-10T11:32:02Z 1580.06 2016-04-10T11:32:07Z 1578.62 2016-04-10T11:32:21Z 1579.1 2016-04-10T11:32:32Z 1582.47 2016-04-10T11:32:45Z 1589.68 2016-04-10T11:32:49Z 1589.68 2016-04-10T11:32:50Z 1586.31 2016-04-10T11:32:51Z 1582.95 2016-04-10T11:32:56Z 1579.58 2016-04-10T11:33:00Z 1583.43 2016-04-10T11:33:04Z 1582.95 2016-04-10T11:33:05Z 1581.51 2016-04-10T11:33:09Z 1582.47 2016-04-10T11:33:17Z 1583.91 2016-04-10T11:33:21Z 1586.79 2016-04-10T11:33:23Z 1585.83 2016-04-10T11:33:37Z 1583.91 2016-04-10T11:33:49Z 1584.39 2016-04-10T11:34:05Z 1587.75 2016-04-10T11:34:18Z 1589.68 2016-04-10T11:34:21Z 1586.79 2016-04-10T11:34:30Z 1581.51 2016-04-10T11:34:31Z 1581.99 2016-04-10T11:34:32Z 1586.79 2016-04-10T11:34:34Z 1586.31 2016-04-10T11:34:35Z 1581.99 2016-04-10T11:34:48Z 1581.99 2016-04-10T11:34:49Z 1583.43 2016-04-10T11:34:53Z 1586.79 2016-04-10T11:34:55Z 1585.83 2016-04-10T11:34:56Z 1584.87 2016-04-10T11:35:15Z 1585.35 2016-04-10T11:35:28Z 1587.75 2016-04-10T11:35:36Z 1585.35 2016-04-10T11:35:48Z 1585.83 2016-04-10T11:36:00Z 1589.2 2016-04-10T11:36:13Z 1593.52 2016-04-10T11:36:17Z 1601.21 2016-04-10T11:36:18Z 1590.16 2016-04-10T11:36:19Z 1588.24 2016-04-10T11:36:21Z 1591.6 2016-04-10T11:36:33Z 1594.96 2016-04-10T11:36:41Z 1594.96 2016-04-10T11:36:42Z 1594.96 2016-04-10T11:37:04Z 1596.41 2016-04-10T11:37:21Z 1596.41 2016-04-10T11:37:25Z 1597.85 2016-04-10T11:37:40Z 1599.77 2016-04-10T11:37:43Z 1602.17 2016-04-10T11:37:47Z 1597.85 2016-04-10T11:37:48Z 1603.62 2016-04-10T11:37:49Z 1599.77 2016-04-10T11:37:55Z 1600.73 2016-04-10T11:37:56Z 1602.17 2016-04-10T11:37:58Z 1601.21 2016-04-10T11:37:59Z 1603.14 2016-04-10T11:38:00Z 1604.58 2016-04-10T11:38:01Z 1601.21 2016-04-10T11:38:05Z 1598.81 2016-04-10T11:38:08Z 1600.73 2016-04-10T11:38:12Z 1599.29 2016-04-10T11:38:19Z 1597.37 2016-04-10T11:38:24Z 1597.37 2016-04-10T11:38:48Z 1598.81 2016-04-10T11:38:54Z 1602.17 2016-04-10T11:38:56Z 1605.06 2016-04-10T11:39:01Z 1608.42 2016-04-10T11:39:03Z 1607.94 2016-04-10T11:39:04Z 1603.62 2016-04-10T11:39:06Z 1605.06 2016-04-10T11:39:08Z 1601.21 2016-04-10T11:39:09Z 1596.89 2016-04-10T11:39:10Z 1594.96 2016-04-10T11:39:19Z 1594.48 2016-04-10T11:39:43Z 1589.2 2016-04-10T11:39:55Z 1590.64 2016-04-10T11:40:00Z 1592.56 2016-04-10T11:40:15Z 1592.56 2016-04-10T11:40:37Z 1590.64 2016-04-10T11:40:50Z 1591.6 2016-04-10T11:41:10Z 1591.6 2016-04-10T11:41:28Z 1593.52 2016-04-10T11:41:47Z 1594.96 2016-04-10T11:42:06Z 1594.96 2016-04-10T11:42:28Z 1596.41 2016-04-10T11:42:50Z 1599.29 2016-04-10T11:43:03Z 1604.1 2016-04-10T11:43:05Z 1608.9 2016-04-10T11:43:06Z 1607.46 2016-04-10T11:43:07Z 1610.83 2016-04-10T11:43:10Z 1608.42 2016-04-10T11:43:11Z 1606.5 2016-04-10T11:43:14Z 1602.66 2016-04-10T11:43:16Z 1600.25 2016-04-10T11:43:20Z 1599.77 2016-04-10T11:43:34Z 1603.62 2016-04-10T11:43:45Z 1600.25 2016-04-10T11:43:47Z 1602.17 2016-04-10T11:43:48Z 1594.96 2016-04-10T11:43:50Z 1595.93 2016-04-10T11:43:51Z 1600.25 2016-04-10T11:43:56Z 1599.77 2016-04-10T11:43:57Z 1596.41 2016-04-10T11:44:05Z 1595.45 2016-04-10T11:44:10Z 1596.89 2016-04-10T11:44:12Z 1596.41 2016-04-10T11:44:29Z 1598.81 2016-04-10T11:44:52Z 1601.69 2016-04-10T11:44:57Z 1600.25 2016-04-10T11:45:02Z 1602.17 2016-04-10T11:45:05Z 1603.62 2016-04-10T11:45:08Z 1602.66 2016-04-10T11:45:13Z 1601.69 2016-04-10T11:45:23Z 1598.33 2016-04-10T11:45:38Z 1599.77 2016-04-10T11:45:50Z 1598.33 2016-04-10T11:45:51Z 1600.25 2016-04-10T11:46:06Z 1598.81 2016-04-10T11:46:07Z 1597.37 2016-04-10T11:46:08Z 1596.41 2016-04-10T11:46:13Z 1593.52 2016-04-10T11:46:21Z 1592.08 2016-04-10T11:46:22Z 1590.64 2016-04-10T11:46:24Z 1592.08 2016-04-10T11:46:27Z 1592.08 2016-04-10T11:46:33Z 1593.52 2016-04-10T11:46:35Z 1592.08 2016-04-10T11:46:36Z 1588.72 2016-04-10T11:46:37Z 1590.64 2016-04-10T11:46:39Z 1593.04 2016-04-10T11:46:40Z 1595.45 2016-04-10T11:46:42Z 1595.45 2016-04-10T11:46:44Z 1593.52 2016-04-10T11:46:45Z 1595.93 2016-04-10T11:46:49Z 1594.48 2016-04-10T11:46:50Z 1596.41 2016-04-10T11:46:54Z 1594 2016-04-10T11:46:56Z 1598.33 2016-04-10T11:46:59Z 1594.48 2016-04-10T11:47:00Z 1592.08 2016-04-10T11:47:12Z 1590.64 2016-04-10T11:47:15Z 1592.56 2016-04-10T11:47:22Z 1592.56 2016-04-10T11:47:25Z 1591.6 2016-04-10T11:47:30Z 1593.52 2016-04-10T11:47:33Z 1594 2016-04-10T11:47:39Z 1591.6 2016-04-10T11:47:42Z 1585.83 2016-04-10T11:47:46Z 1582.95 2016-04-10T11:47:47Z 1591.12 2016-04-10T11:47:50Z 1592.56 2016-04-10T11:47:51Z 1591.12 2016-04-10T11:47:52Z 1590.16 2016-04-10T11:47:54Z 1586.79 2016-04-10T11:48:00Z 1585.83 2016-04-10T11:48:02Z 1590.64 2016-04-10T11:48:06Z 1586.31 2016-04-10T11:48:09Z 1586.31 2016-04-10T11:48:10Z 1587.75 2016-04-10T11:48:12Z 1587.27 2016-04-10T11:48:14Z 1594.48 2016-04-10T11:48:17Z 1589.68 2016-04-10T11:48:20Z 1584.87 2016-04-10T11:48:28Z 1581.03 2016-04-10T11:48:30Z 1581.51 2016-04-10T11:48:31Z 1578.14 2016-04-10T11:48:33Z 1581.99 2016-04-10T11:48:36Z 1581.03 2016-04-10T11:48:37Z 1580.54 2016-04-10T11:48:48Z 1579.1 2016-04-10T11:49:02Z 1578.62 2016-04-10T11:49:04Z 1576.7 2016-04-10T11:49:16Z 1576.7 2016-04-10T11:49:24Z 1573.82 2016-04-10T11:49:29Z 1571.89 2016-04-10T11:49:32Z 1570.93 2016-04-10T11:49:36Z 1567.09 2016-04-10T11:49:42Z 1569.01 2016-04-10T11:49:47Z 1568.05 2016-04-10T11:49:55Z 1566.61 2016-04-10T11:49:58Z 1565.16 2016-04-10T11:50:02Z 1561.32 2016-04-10T11:50:07Z 1559.4 2016-04-10T11:50:10Z 1557.95 2016-04-10T11:50:26Z 1560.84 2016-04-10T11:50:39Z 1560.84 2016-04-10T11:50:40Z 1560.84 2016-04-10T11:50:44Z 1558.43 2016-04-10T11:50:52Z 1556.99 2016-04-10T11:50:54Z 1558.43 2016-04-10T11:51:08Z 1557.95 2016-04-10T11:51:09Z 1559.88 2016-04-10T11:51:11Z 1559.88 2016-04-10T11:51:14Z 1561.32 2016-04-10T11:51:18Z 1563.24 2016-04-10T11:51:31Z 1559.4 2016-04-10T11:51:44Z 1558.43 2016-04-10T11:51:46Z 1556.03 2016-04-10T11:51:53Z 1556.99 2016-04-10T11:52:05Z 1557.95 2016-04-10T11:52:20Z 1557.47 2016-04-10T11:52:33Z 1555.07 2016-04-10T11:52:44Z 1554.59 2016-04-10T11:52:56Z 1554.11 2016-04-10T11:53:05Z 1553.63 2016-04-10T11:53:22Z 1553.15 2016-04-10T11:53:24Z 1554.11 2016-04-10T11:53:26Z 1557.47 2016-04-10T11:53:33Z 1560.84 2016-04-10T11:53:39Z 1558.92 2016-04-10T11:53:42Z 1562.28 2016-04-10T11:53:51Z 1558.92 2016-04-10T11:54:04Z 1555.55 2016-04-10T11:54:12Z 1556.99 2016-04-10T11:54:15Z 1559.88 2016-04-10T11:54:30Z 1551.71 2016-04-10T11:54:35Z 1555.07 2016-04-10T11:54:36Z 1551.71 2016-04-10T11:54:37Z 1555.07 2016-04-10T11:54:39Z 1554.11 2016-04-10T11:54:40Z 1555.55 2016-04-10T11:54:45Z 1552.67 2016-04-10T11:55:00Z 1552.67 2016-04-10T11:55:01Z 1549.78 2016-04-10T11:55:06Z 1552.19 2016-04-10T11:55:13Z 1551.71 2016-04-10T11:55:25Z 1552.19 2016-04-10T11:55:26Z 1550.26 2016-04-10T11:55:36Z 1549.78 2016-04-10T11:55:42Z 1546.9 2016-04-10T11:55:49Z 1544.5 2016-04-10T11:55:52Z 1544.5 2016-04-10T11:56:03Z 1544.98 2016-04-10T11:56:17Z 1545.94 2016-04-10T11:56:32Z 1545.94 2016-04-10T11:56:33Z 1545.94 2016-04-10T11:56:34Z 1545.94 2016-04-10T11:56:46Z 1547.38 2016-04-10T11:56:58Z 1547.38 2016-04-10T11:57:11Z 1550.26 2016-04-10T11:57:24Z 1553.63 2016-04-10T11:57:30Z 1553.63 2016-04-10T11:57:31Z 1555.07 2016-04-10T11:57:33Z 1557.95 2016-04-10T11:57:42Z 1558.43 2016-04-10T11:57:43Z 1559.4 2016-04-10T11:57:56Z 1560.84 2016-04-10T11:58:00Z 1562.76 2016-04-10T11:58:13Z 1558.92 2016-04-10T11:58:25Z 1559.4 2016-04-10T11:58:26Z 1557.95 2016-04-10T11:58:29Z 1561.32 2016-04-10T11:58:37Z 1559.88 2016-04-10T11:58:48Z 1561.32 2016-04-10T11:59:13Z 1564.2 2016-04-10T11:59:31Z 1564.68 2016-04-10T11:59:44Z 1564.68 2016-04-10T11:59:58Z 1565.16 2016-04-10T12:00:11Z 1566.61 2016-04-10T12:00:25Z 1565.16 2016-04-10T12:00:38Z 1565.64 2016-04-10T12:00:53Z 1566.12 2016-04-10T12:01:08Z 1566.12 2016-04-10T12:01:34Z 1566.61 2016-04-10T12:01:50Z 1566.61 2016-04-10T12:02:04Z 1569.01 2016-04-10T12:02:20Z 1571.89 2016-04-10T12:02:36Z 1575.74 2016-04-10T12:02:51Z 1579.1 2016-04-10T12:03:03Z 1578.14 2016-04-10T12:03:18Z 1577.18 2016-04-10T12:03:33Z 1578.62 2016-04-10T12:03:50Z 1580.54 2016-04-10T12:04:00Z 1582.47 2016-04-10T12:04:10Z 1583.43 2016-04-10T12:04:23Z 1583.91 2016-04-10T12:04:39Z 1584.39 2016-04-10T12:04:56Z 1584.87 2016-04-10T12:05:14Z 1581.99 2016-04-10T12:05:27Z 1581.99 2016-04-10T12:05:28Z 1581.99 2016-04-10T12:05:38Z 1585.35 2016-04-10T12:05:44Z 1585.83 2016-04-10T12:05:59Z 1589.2 2016-04-10T12:06:05Z 1589.68 2016-04-10T12:06:06Z 1590.64 2016-04-10T12:06:15Z 1589.68 2016-04-10T12:06:21Z 1585.83 2016-04-10T12:06:28Z 1585.83 2016-04-10T12:06:29Z 1589.68 2016-04-10T12:06:34Z 1589.68 2016-04-10T12:06:35Z 1591.12 2016-04-10T12:06:50Z 1589.68 2016-04-10T12:07:11Z 1589.2 2016-04-10T12:07:25Z 1589.2 2016-04-10T12:07:36Z 1592.08 2016-04-10T12:07:41Z 1595.45 2016-04-10T12:07:50Z 1596.41 2016-04-10T12:07:52Z 1597.85 2016-04-10T12:07:56Z 1594.48 2016-04-10T12:07:59Z 1594.48 2016-04-10T12:08:00Z 1592.56 2016-04-10T12:08:13Z 1590.16 2016-04-10T12:08:34Z 1590.16 2016-04-10T12:09:01Z 1589.68 2016-04-10T12:09:28Z 1588.24 2016-04-10T12:09:51Z 1590.16 2016-04-10T12:10:17Z 1591.12 2016-04-10T12:10:34Z 1591.6 2016-04-10T12:10:55Z 1591.6 2016-04-10T12:11:13Z 1590.16 2016-04-10T12:11:29Z 1590.16 2016-04-10T12:11:46Z 1590.16 2016-04-10T12:12:02Z 1586.79 2016-04-10T12:12:20Z 1583.43 2016-04-10T12:12:34Z 1586.79 2016-04-10T12:12:41Z 1591.12 2016-04-10T12:12:46Z 1592.56 2016-04-10T12:13:09Z 1594 2016-04-10T12:13:14Z 1594.96 2016-04-10T12:13:27Z 1592.56 2016-04-10T12:13:41Z 1593.52 2016-04-10T12:13:59Z 1593.04 2016-04-10T12:14:35Z 1592.56 2016-04-10T12:14:56Z 1590.64 2016-04-10T12:15:01Z 1590.64 2016-04-10T12:15:26Z 1592.56 2016-04-10T12:15:40Z 1590.64 2016-04-10T12:15:56Z 1594 2016-04-10T12:16:09Z 1594 2016-04-10T12:16:10Z 1594.48 2016-04-10T12:16:20Z 1598.33 2016-04-10T12:16:22Z 1601.69 2016-04-10T12:16:29Z 1602.17 2016-04-10T12:16:44Z 1602.66 2016-04-10T12:17:08Z 1601.21 2016-04-10T12:17:35Z 1602.17 2016-04-10T12:17:40Z 1601.69 2016-04-10T12:17:56Z 1601.21 2016-04-10T12:18:11Z 1603.62 2016-04-10T12:18:25Z 1603.62 2016-04-10T12:18:26Z 1606.98 2016-04-10T12:18:31Z 1610.83 2016-04-10T12:18:38Z 1611.79 2016-04-10T12:18:39Z 1611.79 2016-04-10T12:18:47Z 1612.75 2016-04-10T12:18:49Z 1610.83 2016-04-10T12:18:57Z 1611.31 2016-04-10T12:19:13Z 1612.75 2016-04-10T12:19:25Z 1614.19 2016-04-10T12:19:41Z 1615.15 2016-04-10T12:19:55Z 1618.04 2016-04-10T12:20:02Z 1618.04 2016-04-10T12:20:16Z 1617.56 2016-04-10T12:20:31Z 1618.52 2016-04-10T12:20:43Z 1621.88 2016-04-10T12:20:58Z 1625.73 2016-04-10T12:21:19Z 1625.73 2016-04-10T12:21:20Z 1627.65 2016-04-10T12:21:23Z 1626.69 2016-04-10T12:21:28Z 1623.32 2016-04-10T12:21:30Z 1620.44 2016-04-10T12:21:32Z 1618.52 2016-04-10T12:21:35Z 1619.96 2016-04-10T12:21:44Z 1619.48 2016-04-10T12:21:46Z 1618.52 2016-04-10T12:21:47Z 1614.67 2016-04-10T12:21:55Z 1618.04 2016-04-10T12:21:58Z 1616.59 2016-04-10T12:21:59Z 1619.96 2016-04-10T12:22:03Z 1619.96 2016-04-10T12:22:04Z 1619.48 2016-04-10T12:22:21Z 1618.04 2016-04-10T12:22:40Z 1618.04 2016-04-10T12:23:00Z 1614.67 2016-04-10T12:23:22Z 1618.04 2016-04-10T12:23:26Z 1618.04 2016-04-10T12:23:27Z 1621.4 2016-04-10T12:23:32Z 1621.88 2016-04-10T12:23:33Z 1618.52 2016-04-10T12:23:44Z 1617.56 2016-04-10T12:24:15Z 1616.59 2016-04-10T12:24:36Z 1619 2016-04-10T12:25:00Z 1615.63 2016-04-10T12:25:20Z 1617.56 2016-04-10T12:25:33Z 1620.44 2016-04-10T12:25:39Z 1618.04 2016-04-10T12:25:43Z 1615.15 2016-04-10T12:25:56Z 1615.63 2016-04-10T12:26:01Z 1617.56 2016-04-10T12:26:08Z 1619 2016-04-10T12:26:23Z 1619.48 2016-04-10T12:26:32Z 1619.96 2016-04-10T12:26:34Z 1620.44 2016-04-10T12:26:37Z 1619 2016-04-10T12:26:40Z 1618.04 2016-04-10T12:26:54Z 1618.04 2016-04-10T12:27:07Z 1617.07 2016-04-10T12:27:08Z 1616.11 2016-04-10T12:27:10Z 1617.07 2016-04-10T12:27:23Z 1617.56 2016-04-10T12:27:39Z 1620.92 2016-04-10T12:27:57Z 1621.4 2016-04-10T12:28:12Z 1620.92 2016-04-10T12:28:25Z 1623.8 2016-04-10T12:28:43Z 1626.21 2016-04-10T12:28:59Z 1629.57 2016-04-10T12:29:13Z 1630.53 2016-04-10T12:29:18Z 1631.01 2016-04-10T12:29:29Z 1632.94 2016-04-10T12:29:49Z 1633.42 2016-04-10T12:30:16Z 1634.86 2016-04-10T12:30:36Z 1632.94 2016-04-10T12:31:03Z 1633.9 2016-04-10T12:31:21Z 1631.98 2016-04-10T12:31:43Z 1635.34 2016-04-10T12:31:57Z 1635.34 2016-04-10T12:31:58Z 1638.7 2016-04-10T12:32:12Z 1641.11 2016-04-10T12:32:29Z 1639.67 2016-04-10T12:32:41Z 1642.07 2016-04-10T12:32:47Z 1642.55 2016-04-10T12:32:59Z 1639.19 2016-04-10T12:33:12Z 1640.63 2016-04-10T12:33:29Z 1640.15 2016-04-10T12:33:50Z 1638.22 2016-04-10T12:34:06Z 1634.86 2016-04-10T12:34:18Z 1633.42 2016-04-10T12:34:23Z 1630.05 2016-04-10T12:34:35Z 1630.05 2016-04-10T12:34:48Z 1629.57 2016-04-10T12:35:03Z 1627.17 2016-04-10T12:35:21Z 1625.73 2016-04-10T12:35:33Z 1623.8 2016-04-10T12:35:42Z 1621.88 2016-04-10T12:35:46Z 1618.52 2016-04-10T12:35:55Z 1618.52 2016-04-10T12:35:56Z 1617.07 2016-04-10T12:36:12Z 1614.19 2016-04-10T12:36:19Z 1612.27 2016-04-10T12:36:31Z 1609.86 2016-04-10T12:36:42Z 1608.9 2016-04-10T12:36:58Z 1607.46 2016-04-10T12:37:01Z 1606.5 2016-04-10T12:37:13Z 1603.14 2016-04-10T12:37:24Z 1602.17 2016-04-10T12:37:31Z 1599.29 2016-04-10T12:37:36Z 1598.81 2016-04-10T12:37:49Z 1598.81 2016-04-10T12:38:03Z 1599.29 2016-04-10T12:38:16Z 1599.29 2016-04-10T12:38:29Z 1596.41 2016-04-10T12:38:47Z 1593.52 2016-04-10T12:39:06Z 1591.6 2016-04-10T12:39:12Z 1594.96 2016-04-10T12:39:20Z 1595.93 2016-04-10T12:39:22Z 1597.85 2016-04-10T12:39:28Z 1599.29 2016-04-10T12:39:33Z 1596.89 2016-04-10T12:39:54Z 1596.89 2016-04-10T12:40:23Z 1598.81 2016-04-10T12:40:41Z 1597.37 2016-04-10T12:40:56Z 1597.37 2016-04-10T12:41:09Z 1596.89 2016-04-10T12:41:22Z 1595.93 2016-04-10T12:41:30Z 1596.41 2016-04-10T12:41:42Z 1593.52 2016-04-10T12:41:55Z 1593.52 2016-04-10T12:42:10Z 1592.08 2016-04-10T12:42:24Z 1588.24 2016-04-10T12:42:37Z 1588.24 2016-04-10T12:42:38Z 1587.27 2016-04-10T12:42:40Z 1583.91 2016-04-10T12:42:48Z 1581.99 2016-04-10T12:43:00Z 1581.51 2016-04-10T12:43:09Z 1582.95 2016-04-10T12:43:23Z 1583.91 2016-04-10T12:43:31Z 1583.43 2016-04-10T12:43:35Z 1582.95 2016-04-10T12:43:44Z 1579.1 2016-04-10T12:43:58Z 1576.7 2016-04-10T12:44:08Z 1576.22 2016-04-10T12:44:10Z 1574.78 2016-04-10T12:44:13Z 1575.26 2016-04-10T12:44:19Z 1579.1 2016-04-10T12:44:23Z 1581.51 2016-04-10T12:44:27Z 1580.06 2016-04-10T12:44:37Z 1575.74 2016-04-10T12:44:42Z 1574.3 2016-04-10T12:44:54Z 1572.37 2016-04-10T12:45:07Z 1570.45 2016-04-10T12:45:21Z 1569.01 2016-04-10T12:45:26Z 1568.53 2016-04-10T12:45:40Z 1566.12 2016-04-10T12:45:55Z 1566.12 2016-04-10T12:46:12Z 1565.64 2016-04-10T12:46:20Z 1564.68 2016-04-10T12:46:25Z 1561.8 2016-04-10T12:46:38Z 1562.76 2016-04-10T12:46:48Z 1561.8 2016-04-10T12:47:02Z 1564.2 2016-04-10T12:47:16Z 1566.61 2016-04-10T12:47:21Z 1564.68 2016-04-10T12:47:27Z 1563.72 2016-04-10T12:47:41Z 1565.64 2016-04-10T12:47:46Z 1564.68 2016-04-10T12:47:48Z 1563.24 2016-04-10T12:47:51Z 1560.84 2016-04-10T12:48:00Z 1564.2 2016-04-10T12:48:03Z 1564.2 2016-04-10T12:48:04Z 1566.61 2016-04-10T12:48:07Z 1562.28 2016-04-10T12:48:09Z 1561.8 2016-04-10T12:48:10Z 1564.68 2016-04-10T12:48:21Z 1560.36 2016-04-10T12:48:34Z 1558.43 2016-04-10T12:48:36Z 1556.03 2016-04-10T12:48:42Z 1552.67 2016-04-10T12:48:52Z 1555.07 2016-04-10T12:49:02Z 1558.43 2016-04-10T12:49:19Z 1559.88 2016-04-10T12:49:20Z 1561.8 2016-04-10T12:49:23Z 1564.68 2016-04-10T12:49:32Z 1565.16 2016-04-10T12:49:43Z 1561.8 2016-04-10T12:49:48Z 1558.43 2016-04-10T12:49:56Z 1555.07 2016-04-10T12:50:02Z 1557.47 2016-04-10T12:50:08Z 1556.03 2016-04-10T12:50:11Z 1555.55 2016-04-10T12:50:16Z 1555.55 2016-04-10T12:50:24Z 1553.15 2016-04-10T12:50:27Z 1552.67 2016-04-10T12:50:31Z 1554.59 2016-04-10T12:50:32Z 1552.67 2016-04-10T12:50:35Z 1551.71 2016-04-10T12:50:38Z 1551.22 2016-04-10T12:50:50Z 1550.26 2016-04-10T12:50:52Z 1546.9 2016-04-10T12:50:57Z 1546.9 2016-04-10T12:50:58Z 1548.34 2016-04-10T12:51:01Z 1547.38 2016-04-10T12:51:07Z 1547.38 2016-04-10T12:51:18Z 1547.86 2016-04-10T12:51:24Z 1544.98 2016-04-10T12:51:33Z 1541.13 2016-04-10T12:51:38Z 1539.69 2016-04-10T12:51:40Z 1539.21 2016-04-10T12:51:41Z 1534.88 2016-04-10T12:51:44Z 1535.36 2016-04-10T12:51:45Z 1531.52 2016-04-10T12:51:49Z 1531.04 2016-04-10T12:51:52Z 1534.4 2016-04-10T12:51:56Z 1537.77 2016-04-10T12:52:00Z 1540.17 2016-04-10T12:52:04Z 1540.17 2016-04-10T12:52:20Z 1539.21 2016-04-10T12:52:36Z 1539.21 2016-04-10T12:52:41Z 1538.25 2016-04-10T12:52:43Z 1541.13 2016-04-10T12:52:50Z 1539.21 2016-04-10T12:52:52Z 1542.57 2016-04-10T12:52:58Z 1545.46 2016-04-10T12:53:08Z 1546.42 2016-04-10T12:53:09Z 1545.46 2016-04-10T12:53:16Z 1544.01 2016-04-10T12:53:21Z 1546.42 2016-04-10T12:53:24Z 1548.82 2016-04-10T12:53:29Z 1549.78 2016-04-10T12:53:37Z 1553.63 2016-04-10T12:53:39Z 1553.63 2016-04-10T12:53:40Z 1548.82 2016-04-10T12:53:41Z 1548.82 2016-04-10T12:53:42Z 1545.94 2016-04-10T12:53:43Z 1542.57 2016-04-10T12:53:44Z 1544.98 2016-04-10T12:53:45Z 1548.34 2016-04-10T12:53:46Z 1547.38 2016-04-10T12:53:58Z 1548.82 2016-04-10T12:54:10Z 1552.67 2016-04-10T12:54:19Z 1551.71 2016-04-10T12:54:20Z 1551.22 2016-04-10T12:54:35Z 1553.15 2016-04-10T12:54:44Z 1556.51 2016-04-10T12:54:52Z 1559.88 2016-04-10T12:54:58Z 1556.51 2016-04-10T12:55:04Z 1555.55 2016-04-10T12:55:13Z 1558.43 2016-04-10T12:55:26Z 1559.88 2016-04-10T12:55:33Z 1562.76 2016-04-10T12:55:40Z 1566.12 2016-04-10T12:55:53Z 1566.12 2016-04-10T12:55:54Z 1564.2 2016-04-10T12:56:08Z 1565.64 2016-04-10T12:56:10Z 1566.61 2016-04-10T12:56:24Z 1569.49 2016-04-10T12:56:35Z 1571.89 2016-04-10T12:56:40Z 1569.97 2016-04-10T12:56:41Z 1568.53 2016-04-10T12:56:47Z 1559.88 2016-04-10T12:56:49Z 1563.72 2016-04-10T12:56:51Z 1567.57 2016-04-10T12:56:52Z 1571.89 2016-04-10T12:56:53Z 1569.01 2016-04-10T12:56:59Z 1564.68 2016-04-10T12:57:02Z 1567.57 2016-04-10T12:57:04Z 1560.84 2016-04-10T12:57:10Z 1561.8 2016-04-10T12:57:11Z 1564.68 2016-04-10T12:57:14Z 1564.68 2016-04-10T12:57:20Z 1563.24 2016-04-10T12:57:35Z 1565.64 2016-04-10T12:57:47Z 1569.01 2016-04-10T12:57:53Z 1566.12 2016-04-10T12:57:57Z 1568.05 2016-04-10T12:57:59Z 1568.05 2016-04-10T12:58:26Z 1564.68 2016-04-10T12:58:31Z 1566.12 2016-04-10T12:58:33Z 1564.2 2016-04-10T12:58:37Z 1565.64 2016-04-10T12:58:46Z 1566.12 2016-04-10T12:59:09Z 1567.57 2016-04-10T12:59:11Z 1569.49 2016-04-10T12:59:32Z 1567.57 2016-04-10T12:59:40Z 1568.53 2016-04-10T13:00:09Z 1564.68 2016-04-10T13:00:20Z 1568.53 2016-04-10T13:00:32Z 1569.49 2016-04-10T13:00:46Z 1571.41 2016-04-10T13:00:50Z 1575.26 2016-04-10T13:00:57Z 1576.22 2016-04-10T13:00:59Z 1572.37 2016-04-10T13:01:02Z 1572.37 2016-04-10T13:01:25Z 1570.93 2016-04-10T13:01:34Z 1569.49 2016-04-10T13:01:37Z 1568.53 2016-04-10T13:01:40Z 1567.57 2016-04-10T13:01:54Z 1566.61 2016-04-10T13:02:07Z 1568.53 2016-04-10T13:02:31Z 1570.45 2016-04-10T13:02:44Z 1569.01 2016-04-10T13:03:00Z 1568.53 2016-04-10T13:03:02Z 1568.53 2016-04-10T13:03:16Z 1567.09 2016-04-10T13:03:36Z 1567.09 2016-04-10T13:03:56Z 1568.53 2016-04-10T13:04:23Z 1567.57 2016-04-10T13:04:43Z 1569.01 2016-04-10T13:04:46Z 1568.53 2016-04-10T13:05:08Z 1570.45 2016-04-10T13:05:15Z 1573.82 2016-04-10T13:05:23Z 1570.45 2016-04-10T13:05:32Z 1570.45 2016-04-10T13:05:33Z 1568.05 2016-04-10T13:05:38Z 1566.61 2016-04-10T13:05:56Z 1569.97 2016-04-10T13:05:59Z 1569.97 2016-04-10T13:06:00Z 1566.61 2016-04-10T13:06:15Z 1569.01 2016-04-10T13:06:38Z 1568.53 2016-04-10T13:06:58Z 1570.45 2016-04-10T13:07:08Z 1569.49 2016-04-10T13:07:22Z 1572.37 2016-04-10T13:07:27Z 1572.85 2016-04-10T13:07:28Z 1569.49 2016-04-10T13:07:34Z 1568.53 2016-04-10T13:07:45Z 1569.97 2016-04-10T13:07:58Z 1570.93 2016-04-10T13:08:26Z 1570.45 2016-04-10T13:08:43Z 1569.97 2016-04-10T13:09:01Z 1571.41 2016-04-10T13:09:22Z 1569.49 2016-04-10T13:09:45Z 1568.53 2016-04-10T13:09:59Z 1567.57 2016-04-10T13:10:28Z 1568.05 2016-04-10T13:10:35Z 1567.09 2016-04-10T13:11:01Z 1569.01 2016-04-10T13:11:28Z 1568.53 2016-04-10T13:11:41Z 1571.89 2016-04-10T13:12:07Z 1569.01 2016-04-10T13:12:22Z 1566.61 2016-04-10T13:12:43Z 1566.12 2016-04-10T13:12:49Z 1565.16 2016-04-10T13:12:59Z 1559.88 2016-04-10T13:13:06Z 1560.84 2016-04-10T13:13:10Z 1559.88 2016-04-10T13:13:19Z 1563.72 2016-04-10T13:13:22Z 1559.88 2016-04-10T13:13:27Z 1563.24 2016-04-10T13:13:28Z 1568.05 2016-04-10T13:13:32Z 1568.53 2016-04-10T13:13:33Z 1567.09 2016-04-10T13:13:41Z 1563.72 2016-04-10T13:13:42Z 1565.64 2016-04-10T13:13:43Z 1568.53 2016-04-10T13:13:46Z 1563.72 2016-04-10T13:13:48Z 1566.12 2016-04-10T13:13:53Z 1567.57 2016-04-10T13:14:35Z 1568.53 2016-04-10T13:14:37Z 1570.45 2016-04-10T13:14:39Z 1567.09 2016-04-10T13:14:54Z 1567.57 2016-04-10T13:15:24Z 1565.64 2016-04-10T13:15:58Z 1569.01 2016-04-10T13:16:21Z 1565.64 2016-04-10T13:16:31Z 1566.12 2016-04-10T13:16:57Z 1565.64 2016-04-10T13:17:26Z 1564.2 2016-04-10T13:17:35Z 1564.2 2016-04-10T13:17:40Z 1567.57 2016-04-10T13:17:52Z 1569.01 2016-04-10T13:18:22Z 1567.57 2016-04-10T13:18:45Z 1566.61 2016-04-10T13:19:26Z 1565.64 2016-04-10T13:19:39Z 1568.53 2016-04-10T13:19:48Z 1567.57 2016-04-10T13:20:05Z 1568.53 2016-04-10T13:20:07Z 1565.64 2016-04-10T13:20:16Z 1567.09 2016-04-10T13:20:29Z 1566.61 2016-04-10T13:20:36Z 1571.41 2016-04-10T13:20:54Z 1568.53 2016-04-10T13:21:03Z 1571.89 2016-04-10T13:21:35Z 1571.89 2016-04-10T13:22:20Z 1572.85 2016-04-10T13:22:24Z 1569.49 2016-04-10T13:22:35Z 1569.49 2016-04-10T13:22:36Z 1571.89 2016-04-10T13:22:42Z 1568.05 2016-04-10T13:22:49Z 1567.09 2016-04-10T13:22:51Z 1568.53 2016-04-10T13:22:54Z 1569.97 2016-04-10T13:23:01Z 1567.57 2016-04-10T13:23:04Z 1569.97 2016-04-10T13:23:37Z 1570.45 2016-04-10T13:23:48Z 1571.89 2016-04-10T13:23:51Z 1572.85 2016-04-10T13:23:58Z 1574.3 2016-04-10T13:24:01Z 1576.22 2016-04-10T13:24:07Z 1573.33 2016-04-10T13:24:20Z 1573.82 2016-04-10T13:24:53Z 1574.78 2016-04-10T13:24:55Z 1572.85 2016-04-10T13:25:04Z 1571.41 2016-04-10T13:25:07Z 1567.57 2016-04-10T13:25:19Z 1570.45 2016-04-10T13:25:25Z 1570.45 2016-04-10T13:25:58Z 1573.82 2016-04-10T13:26:06Z 1574.3 2016-04-10T13:26:08Z 1570.45 2016-04-10T13:26:23Z 1569.49 2016-04-10T13:27:02Z 1567.09 2016-04-10T13:27:05Z 1567.09 2016-04-10T13:27:25Z 1567.09 2016-04-10T13:27:29Z 1565.64 2016-04-10T13:27:48Z 1568.05 2016-04-10T13:27:55Z 1569.01 2016-04-10T13:27:59Z 1572.37 2016-04-10T13:28:09Z 1572.85 2016-04-10T13:28:44Z 1569.49 2016-04-10T13:29:15Z 1572.37 2016-04-10T13:29:32Z 1569.97 2016-04-10T13:29:46Z 1571.41 2016-04-10T13:29:51Z 1570.93 2016-04-10T13:29:58Z 1574.3 2016-04-10T13:30:06Z 1574.3 2016-04-10T13:30:40Z 1577.66 2016-04-10T13:31:01Z 1577.66 2016-04-10T13:31:02Z 1576.7 2016-04-10T13:31:29Z 1573.82 2016-04-10T13:31:51Z 1574.3 2016-04-10T13:31:52Z 1574.78 2016-04-10T13:32:15Z 1578.14 2016-04-10T13:32:19Z 1578.14 2016-04-10T13:32:20Z 1581.03 2016-04-10T13:32:38Z 1581.03 2016-04-10T13:32:39Z 1585.35 2016-04-10T13:32:42Z 1581.03 2016-04-10T13:32:44Z 1581.03 2016-04-10T13:32:45Z 1578.14 2016-04-10T13:32:55Z 1581.03 2016-04-10T13:33:00Z 1577.66 2016-04-10T13:33:04Z 1576.22 2016-04-10T13:33:06Z 1575.74 2016-04-10T13:33:44Z 1574.78 2016-04-10T13:33:52Z 1578.14 2016-04-10T13:34:24Z 1581.03 2016-04-10T13:34:35Z 1580.06 2016-04-10T13:34:36Z 1578.62 2016-04-10T13:34:46Z 1580.06 2016-04-10T13:35:16Z 1579.1 2016-04-10T13:35:48Z 1579.1 2016-04-10T13:36:20Z 1579.1 2016-04-10T13:36:59Z 1581.03 2016-04-10T13:37:31Z 1578.14 2016-04-10T13:37:54Z 1579.58 2016-04-10T13:38:07Z 1580.54 2016-04-10T13:38:08Z 1579.58 2016-04-10T13:38:36Z 1580.06 2016-04-10T13:39:10Z 1577.66 2016-04-10T13:39:14Z 1578.62 2016-04-10T13:39:17Z 1580.54 2016-04-10T13:39:18Z 1580.06 2016-04-10T13:39:43Z 1583.43 2016-04-10T13:40:05Z 1579.58 2016-04-10T13:40:29Z 1582.95 2016-04-10T13:41:07Z 1579.58 2016-04-10T13:41:23Z 1578.62 2016-04-10T13:42:09Z 1579.1 2016-04-10T13:42:25Z 1579.58 2016-04-10T13:42:57Z 1580.54 2016-04-10T13:43:05Z 1579.58 2016-04-10T13:43:31Z 1576.22 2016-04-10T13:43:47Z 1579.58 2016-04-10T13:43:58Z 1577.18 2016-04-10T13:44:34Z 1578.14 2016-04-10T13:44:37Z 1578.14 2016-04-10T13:45:09Z 1579.1 2016-04-10T13:45:45Z 1582.47 2016-04-10T13:46:03Z 1580.54 2016-04-10T13:46:25Z 1582.95 2016-04-10T13:46:42Z 1580.06 2016-04-10T13:46:57Z 1581.03 2016-04-10T13:47:13Z 1582.47 2016-04-10T13:47:55Z 1582.47 2016-04-10T13:48:33Z 1581.99 2016-04-10T13:49:22Z 1583.43 2016-04-10T13:50:03Z 1581.03 2016-04-10T13:50:08Z 1582.47 2016-04-10T13:50:41Z 1581.99 2016-04-10T13:50:57Z 1581.03 2016-04-10T13:50:59Z 1578.14 2016-04-10T13:51:32Z 1581.51 2016-04-10T13:52:05Z 1581.03 2016-04-10T13:52:40Z 1579.58 2016-04-10T13:53:12Z 1581.99 2016-04-10T13:53:41Z 1581.99 2016-04-10T13:54:11Z 1581.51 2016-04-10T13:54:48Z 1581.51 2016-04-10T13:55:23Z 1577.66 2016-04-10T13:55:46Z 1577.18 2016-04-10T13:56:27Z 1579.58 2016-04-10T13:56:44Z 1578.62 2016-04-10T13:57:00Z 1579.58 2016-04-10T13:57:08Z 1579.58 2016-04-10T13:57:16Z 1578.14 2016-04-10T13:57:17Z 1578.62 2016-04-10T13:57:23Z 1575.26 2016-04-10T13:57:29Z 1575.26 2016-04-10T13:57:30Z 1575.74 2016-04-10T13:57:41Z 1574.78 2016-04-10T13:58:07Z 1574.78 2016-04-10T13:58:14Z 1575.26 2016-04-10T13:58:28Z 1574.3 2016-04-10T13:59:04Z 1577.66 2016-04-10T13:59:22Z 1574.3 2016-04-10T13:59:47Z 1575.74 2016-04-10T14:00:16Z 1575.74 2016-04-10T14:00:48Z 1574.3 2016-04-10T14:01:31Z 1574.3 2016-04-10T14:02:19Z 1573.82 2016-04-10T14:03:03Z 1570.93 2016-04-10T14:03:21Z 1573.82 2016-04-10T14:03:35Z 1574.3 2016-04-10T14:04:21Z 1572.85 2016-04-10T14:05:04Z 1573.82 2016-04-10T14:05:41Z 1577.18 2016-04-10T14:06:06Z 1580.54 2016-04-10T14:06:07Z 1576.7 2016-04-10T14:06:10Z 1573.33 2016-04-10T14:06:18Z 1571.89 2016-04-10T14:06:20Z 1575.26 2016-04-10T14:06:23Z 1577.66 2016-04-10T14:06:37Z 1575.26 2016-04-10T14:06:45Z 1576.22 2016-04-10T14:06:58Z 1575.74 2016-04-10T14:07:10Z 1573.82 2016-04-10T14:07:14Z 1574.3 2016-04-10T14:07:49Z 1573.33 2016-04-10T14:08:23Z 1573.82 2016-04-10T14:08:54Z 1572.85 2016-04-10T14:09:19Z 1572.85 2016-04-10T14:09:46Z 1573.82 2016-04-10T14:10:24Z 1573.33 2016-04-10T14:11:08Z 1571.89 2016-04-10T14:11:45Z 1575.26 2016-04-10T14:12:03Z 1572.37 2016-04-10T14:12:29Z 1570.93 2016-04-10T14:12:32Z 1569.01 2016-04-10T14:12:39Z 1572.37 2016-04-10T14:12:43Z 1570.45 2016-04-10T14:12:46Z 1571.41 2016-04-10T14:13:19Z 1574.78 2016-04-10T14:13:54Z 1574.3 2016-04-10T14:14:27Z 1573.82 2016-04-10T14:14:59Z 1576.22 2016-04-10T14:15:03Z 1572.85 2016-04-10T14:15:14Z 1571.41 2016-04-10T14:15:17Z 1570.93 2016-04-10T14:15:34Z 1574.3 2016-04-10T14:15:38Z 1577.18 2016-04-10T14:15:48Z 1575.74 2016-04-10T14:15:51Z 1579.1 2016-04-10T14:16:18Z 1575.74 2016-04-10T14:16:52Z 1576.22 2016-04-10T14:17:02Z 1572.85 2016-04-10T14:17:11Z 1576.22 2016-04-10T14:17:22Z 1577.66 2016-04-10T14:17:49Z 1574.78 2016-04-10T14:18:12Z 1577.18 2016-04-10T14:18:47Z 1577.66 2016-04-10T14:19:02Z 1574.78 2016-04-10T14:19:31Z 1576.22 2016-04-10T14:19:35Z 1574.78 2016-04-10T14:19:38Z 1578.14 2016-04-10T14:20:05Z 1578.62 2016-04-10T14:20:06Z 1575.74 2016-04-10T14:20:27Z 1575.74 2016-04-10T14:20:28Z 1579.1 2016-04-10T14:21:02Z 1575.26 2016-04-10T14:21:21Z 1574.3 2016-04-10T14:21:23Z 1570.45 2016-04-10T14:21:38Z 1573.82 2016-04-10T14:21:43Z 1573.82 2016-04-10T14:21:44Z 1576.7 2016-04-10T14:21:52Z 1573.82 2016-04-10T14:22:04Z 1576.7 2016-04-10T14:22:11Z 1580.06 2016-04-10T14:22:13Z 1581.99 2016-04-10T14:22:15Z 1578.62 2016-04-10T14:22:17Z 1575.26 2016-04-10T14:22:32Z 1573.33 2016-04-10T14:22:53Z 1575.26 2016-04-10T14:23:16Z 1578.62 2016-04-10T14:23:21Z 1575.26 2016-04-10T14:23:30Z 1575.74 2016-04-10T14:23:39Z 1579.1 2016-04-10T14:23:47Z 1578.62 2016-04-10T14:24:01Z 1579.1 2016-04-10T14:24:17Z 1579.1 2016-04-10T14:24:43Z 1577.66 2016-04-10T14:24:53Z 1574.78 2016-04-10T14:24:59Z 1578.14 2016-04-10T14:25:05Z 1577.66 2016-04-10T14:25:06Z 1578.14 2016-04-10T14:25:48Z 1577.18 2016-04-10T14:26:06Z 1580.06 2016-04-10T14:26:21Z 1577.18 2016-04-10T14:26:40Z 1577.18 2016-04-10T14:27:04Z 1575.26 2016-04-10T14:27:44Z 1578.14 2016-04-10T14:28:11Z 1578.14 2016-04-10T14:28:12Z 1576.7 2016-04-10T14:28:14Z 1574.78 2016-04-10T14:29:00Z 1577.66 2016-04-10T14:29:12Z 1581.03 2016-04-10T14:29:37Z 1579.1 2016-04-10T14:29:43Z 1579.1 2016-04-10T14:30:24Z 1582.47 2016-04-10T14:30:37Z 1580.54 2016-04-10T14:30:44Z 1582.47 2016-04-10T14:31:21Z 1579.1 2016-04-10T14:31:39Z 1576.22 2016-04-10T14:32:01Z 1579.1 2016-04-10T14:32:34Z 1581.03 2016-04-10T14:33:08Z 1578.62 2016-04-10T14:33:15Z 1575.26 2016-04-10T14:33:22Z 1576.22 2016-04-10T14:33:23Z 1576.7 2016-04-10T14:33:32Z 1571.41 2016-04-10T14:33:37Z 1572.85 2016-04-10T14:33:38Z 1570.45 2016-04-10T14:33:49Z 1572.85 2016-04-10T14:33:55Z 1575.26 2016-04-10T14:33:59Z 1579.58 2016-04-10T14:34:41Z 1579.1 2016-04-10T14:34:42Z 1579.58 2016-04-10T14:34:50Z 1576.22 2016-04-10T14:35:04Z 1573.33 2016-04-10T14:35:39Z 1576.7 2016-04-10T14:35:53Z 1573.82 2016-04-10T14:36:06Z 1576.7 2016-04-10T14:36:21Z 1578.14 2016-04-10T14:36:23Z 1581.51 2016-04-10T14:36:33Z 1580.54 2016-04-10T14:36:48Z 1579.1 2016-04-10T14:36:51Z 1575.74 2016-04-10T14:37:11Z 1575.74 2016-04-10T14:37:23Z 1572.85 2016-04-10T14:37:35Z 1571.41 2016-04-10T14:38:07Z 1572.85 2016-04-10T14:38:12Z 1572.85 2016-04-10T14:38:19Z 1569.49 2016-04-10T14:38:30Z 1572.37 2016-04-10T14:38:35Z 1574.78 2016-04-10T14:38:40Z 1574.78 2016-04-10T14:39:17Z 1572.37 2016-04-10T14:39:33Z 1572.85 2016-04-10T14:40:13Z 1576.22 2016-04-10T14:40:46Z 1578.14 2016-04-10T14:41:30Z 1574.78 2016-04-10T14:41:48Z 1578.14 2016-04-10T14:42:24Z 1577.66 2016-04-10T14:43:01Z 1575.74 2016-04-10T14:43:22Z 1578.62 2016-04-10T14:43:26Z 1576.22 2016-04-10T14:43:31Z 1577.18 2016-04-10T14:43:49Z 1578.14 2016-04-10T14:44:15Z 1580.06 2016-04-10T14:44:42Z 1578.62 2016-04-10T14:45:10Z 1579.1 2016-04-10T14:45:38Z 1576.7 2016-04-10T14:46:03Z 1580.06 2016-04-10T14:46:06Z 1580.06 2016-04-10T14:46:11Z 1578.62 2016-04-10T14:46:45Z 1580.54 2016-04-10T14:47:20Z 1577.66 2016-04-10T14:47:41Z 1576.7 2016-04-10T14:47:48Z 1574.78 2016-04-10T14:48:00Z 1572.85 2016-04-10T14:48:08Z 1574.78 2016-04-10T14:48:14Z 1573.82 2016-04-10T14:48:21Z 1575.74 2016-04-10T14:48:47Z 1574.3 2016-04-10T14:48:50Z 1576.22 2016-04-10T14:49:07Z 1577.18 2016-04-10T14:49:20Z 1578.62 2016-04-10T14:49:30Z 1579.1 2016-04-10T14:49:34Z 1576.22 2016-04-10T14:50:00Z 1578.14 2016-04-10T14:50:27Z 1576.22 2016-04-10T14:50:42Z 1579.58 2016-04-10T14:51:04Z 1578.62 2016-04-10T14:51:05Z 1581.99 2016-04-10T14:51:18Z 1582.47 2016-04-10T14:51:19Z 1581.03 2016-04-10T14:51:22Z 1579.1 2016-04-10T14:51:49Z 1580.06 2016-04-10T14:51:56Z 1577.66 2016-04-10T14:52:04Z 1574.78 2016-04-10T14:52:23Z 1574.3 2016-04-10T14:52:39Z 1576.7 2016-04-10T14:53:19Z 1577.66 2016-04-10T14:53:59Z 1580.06 2016-04-10T14:54:32Z 1578.62 2016-04-10T14:54:40Z 1574.78 2016-04-10T14:55:20Z 1573.33 2016-04-10T14:55:27Z 1576.22 2016-04-10T14:56:01Z 1579.1 2016-04-10T14:56:10Z 1582.47 2016-04-10T14:56:29Z 1579.1 2016-04-10T14:56:49Z 1579.1 2016-04-10T14:56:50Z 1576.22 2016-04-10T14:56:54Z 1576.22 2016-04-10T14:56:55Z 1574.78 2016-04-10T14:56:58Z 1576.22 2016-04-10T14:57:09Z 1576.7 2016-04-10T14:57:45Z 1578.62 2016-04-10T14:58:07Z 1578.14 2016-04-10T14:58:27Z 1578.62 2016-04-10T14:58:44Z 1576.7 2016-04-10T14:58:59Z 1576.7 2016-04-10T14:59:12Z 1576.22 2016-04-10T14:59:42Z 1579.58 2016-04-10T14:59:55Z 1577.18 2016-04-10T15:00:04Z 1577.66 2016-04-10T15:00:18Z 1577.18 2016-04-10T15:00:22Z 1575.26 2016-04-10T15:00:46Z 1578.14 2016-04-10T15:00:50Z 1579.1 2016-04-10T15:01:02Z 1580.54 2016-04-10T15:01:11Z 1577.66 2016-04-10T15:01:20Z 1575.74 2016-04-10T15:01:29Z 1578.14 2016-04-10T15:01:47Z 1579.58 2016-04-10T15:01:49Z 1582.47 2016-04-10T15:02:11Z 1580.06 2016-04-10T15:02:14Z 1579.58 2016-04-10T15:02:47Z 1582.47 2016-04-10T15:03:10Z 1580.54 2016-04-10T15:03:13Z 1582.47 2016-04-10T15:03:42Z 1584.87 2016-04-10T15:03:46Z 1581.51 2016-04-10T15:03:52Z 1580.54 2016-04-10T15:04:29Z 1580.54 2016-04-10T15:05:15Z 1577.18 2016-04-10T15:05:43Z 1579.1 2016-04-10T15:05:51Z 1581.03 2016-04-10T15:06:04Z 1581.99 2016-04-10T15:06:13Z 1579.58 2016-04-10T15:06:49Z 1581.51 2016-04-10T15:07:07Z 1580.54 2016-04-10T15:07:34Z 1581.51 2016-04-10T15:08:18Z 1580.54 2016-04-10T15:08:30Z 1580.54 2016-04-10T15:09:12Z 1580.54 2016-04-10T15:09:31Z 1581.03 2016-04-10T15:09:47Z 1584.39 2016-04-10T15:10:07Z 1581.51 2016-04-10T15:10:28Z 1581.99 2016-04-10T15:11:09Z 1583.43 2016-04-10T15:11:25Z 1582.47 2016-04-10T15:11:52Z 1582.47 2016-04-10T15:12:25Z 1585.83 2016-04-10T15:12:34Z 1583.43 2016-04-10T15:12:44Z 1581.99 2016-04-10T15:13:07Z 1583.43 2016-04-10T15:13:50Z 1580.06 2016-04-10T15:14:05Z 1583.43 2016-04-10T15:14:22Z 1581.03 2016-04-10T15:15:03Z 1579.1 2016-04-10T15:15:31Z 1580.54 2016-04-10T15:15:35Z 1580.54 2016-04-10T15:16:13Z 1583.91 2016-04-10T15:16:16Z 1583.43 2016-04-10T15:16:17Z 1581.99 2016-04-10T15:16:19Z 1580.06 2016-04-10T15:16:22Z 1583.91 2016-04-10T15:16:45Z 1582.95 2016-04-10T15:17:15Z 1585.35 2016-04-10T15:17:26Z 1581.51 2016-04-10T15:17:48Z 1579.58 2016-04-10T15:17:53Z 1581.03 2016-04-10T15:17:57Z 1577.66 2016-04-10T15:18:27Z 1577.66 2016-04-10T15:18:32Z 1579.1 2016-04-10T15:18:38Z 1580.06 2016-04-10T15:19:13Z 1581.51 2016-04-10T15:19:19Z 1581.99 2016-04-10T15:19:48Z 1583.91 2016-04-10T15:20:32Z 1587.27 2016-04-10T15:20:52Z 1585.83 2016-04-10T15:20:56Z 1585.83 2016-04-10T15:21:33Z 1582.95 2016-04-10T15:21:47Z 1581.51 2016-04-10T15:22:25Z 1582.95 2016-04-10T15:23:13Z 1586.31 2016-04-10T15:23:16Z 1582.95 2016-04-10T15:23:23Z 1586.31 2016-04-10T15:23:28Z 1582.95 2016-04-10T15:23:31Z 1582.95 2016-04-10T15:23:32Z 1580.54 2016-04-10T15:23:51Z 1582.95 2016-04-10T15:23:55Z 1581.03 2016-04-10T15:23:57Z 1581.51 2016-04-10T15:24:13Z 1580.54 2016-04-10T15:24:48Z 1583.91 2016-04-10T15:24:58Z 1583.43 2016-04-10T15:24:59Z 1580.54 2016-04-10T15:25:16Z 1585.83 2016-04-10T15:25:29Z 1581.03 2016-04-10T15:25:34Z 1582.95 2016-04-10T15:25:48Z 1579.58 2016-04-10T15:26:07Z 1581.51 2016-04-10T15:26:09Z 1579.1 2016-04-10T15:26:15Z 1581.99 2016-04-10T15:26:45Z 1583.43 2016-04-10T15:27:17Z 1583.91 2016-04-10T15:27:23Z 1585.35 2016-04-10T15:28:05Z 1584.39 2016-04-10T15:28:51Z 1583.43 2016-04-10T15:29:34Z 1586.31 2016-04-10T15:30:03Z 1584.39 2016-04-10T15:30:06Z 1581.51 2016-04-10T15:30:14Z 1582.95 2016-04-10T15:30:17Z 1581.03 2016-04-10T15:30:27Z 1579.58 2016-04-10T15:31:09Z 1580.06 2016-04-10T15:31:49Z 1580.06 2016-04-10T15:31:58Z 1581.51 2016-04-10T15:32:40Z 1581.51 2016-04-10T15:33:13Z 1581.51 2016-04-10T15:33:26Z 1582.47 2016-04-10T15:33:56Z 1583.91 2016-04-10T15:34:23Z 1581.51 2016-04-10T15:34:28Z 1579.58 2016-04-10T15:34:31Z 1582.95 2016-04-10T15:34:43Z 1582.95 2016-04-10T15:34:58Z 1586.31 2016-04-10T15:35:08Z 1585.35 2016-04-10T15:35:36Z 1581.99 2016-04-10T15:36:01Z 1582.95 2016-04-10T15:36:38Z 1579.58 2016-04-10T15:36:53Z 1579.58 2016-04-10T15:37:27Z 1581.03 2016-04-10T15:38:08Z 1582.47 2016-04-10T15:38:43Z 1583.43 2016-04-10T15:39:14Z 1582.47 2016-04-10T15:39:47Z 1581.99 2016-04-10T15:40:27Z 1581.03 2016-04-10T15:41:03Z 1580.06 2016-04-10T15:41:41Z 1581.03 2016-04-10T15:42:28Z 1583.91 2016-04-10T15:42:51Z 1581.51 2016-04-10T15:43:33Z 1581.51 2016-04-10T15:44:15Z 1579.58 2016-04-10T15:44:58Z 1580.06 2016-04-10T15:45:33Z 1576.7 2016-04-10T15:45:59Z 1580.54 2016-04-10T15:46:29Z 1579.1 2016-04-10T15:47:04Z 1580.06 2016-04-10T15:47:19Z 1581.03 2016-04-10T15:47:34Z 1581.03 2016-04-10T15:47:40Z 1582.95 2016-04-10T15:47:48Z 1583.91 2016-04-10T15:47:50Z 1580.06 2016-04-10T15:47:55Z 1576.7 2016-04-10T15:48:15Z 1577.66 2016-04-10T15:48:32Z 1579.1 2016-04-10T15:48:57Z 1581.03 2016-04-10T15:49:17Z 1581.51 2016-04-10T15:49:26Z 1579.58 2016-04-10T15:50:00Z 1580.06 2016-04-10T15:50:25Z 1579.1 2016-04-10T15:50:58Z 1579.1 2016-04-10T15:51:34Z 1578.14 2016-04-10T15:51:38Z 1576.7 2016-04-10T15:51:59Z 1577.66 2016-04-10T15:52:11Z 1581.03 2016-04-10T15:52:30Z 1580.54 2016-04-10T15:52:31Z 1585.35 2016-04-10T15:52:48Z 1590.64 2016-04-10T15:52:50Z 1589.68 2016-04-10T15:52:51Z 1583.43 2016-04-10T15:52:53Z 1581.51 2016-04-10T15:53:24Z 1581.51 2016-04-10T15:53:51Z 1585.83 2016-04-10T15:54:12Z 1582.95 2016-04-10T15:54:15Z 1582.47 2016-04-10T15:54:16Z 1586.31 2016-04-10T15:54:26Z 1586.31 2016-04-10T15:54:27Z 1582.95 2016-04-10T15:54:39Z 1581.99 2016-04-10T15:54:41Z 1580.06 2016-04-10T15:54:45Z 1581.03 2016-04-10T15:55:18Z 1580.54 2016-04-10T15:55:49Z 1581.03 2016-04-10T15:56:17Z 1581.03 2016-04-10T15:56:46Z 1581.03 2016-04-10T15:57:17Z 1582.47 2016-04-10T15:57:45Z 1581.03 2016-04-10T15:57:54Z 1582.47 2016-04-10T15:58:25Z 1580.54 2016-04-10T15:59:01Z 1579.58 2016-04-10T15:59:31Z 1579.58 2016-04-10T15:59:57Z 1582.47 2016-04-10T16:00:07Z 1580.54 2016-04-10T16:00:17Z 1580.54 2016-04-10T16:00:50Z 1581.03 2016-04-10T16:01:09Z 1580.06 2016-04-10T16:01:49Z 1580.54 2016-04-10T16:02:25Z 1579.58 2016-04-10T16:03:03Z 1579.1 2016-04-10T16:03:35Z 1581.03 2016-04-10T16:04:08Z 1580.06 2016-04-10T16:04:46Z 1581.03 2016-04-10T16:05:18Z 1581.51 2016-04-10T16:05:55Z 1579.1 2016-04-10T16:06:34Z 1576.22 2016-04-10T16:06:43Z 1578.14 2016-04-10T16:07:18Z 1578.62 2016-04-10T16:07:46Z 1581.03 2016-04-10T16:08:20Z 1581.03 2016-04-10T16:08:48Z 1580.06 2016-04-10T16:09:14Z 1578.62 2016-04-10T16:09:40Z 1577.66 2016-04-10T16:10:02Z 1580.54 2016-04-10T16:10:14Z 1579.1 2016-04-10T16:10:30Z 1577.66 2016-04-10T16:10:50Z 1573.82 2016-04-10T16:10:58Z 1574.3 2016-04-10T16:10:59Z 1578.14 2016-04-10T16:11:05Z 1577.66 2016-04-10T16:11:06Z 1581.03 2016-04-10T16:11:15Z 1579.58 2016-04-10T16:11:32Z 1580.06 2016-04-10T16:11:44Z 1578.62 2016-04-10T16:11:46Z 1580.06 2016-04-10T16:11:48Z 1577.66 2016-04-10T16:12:09Z 1575.26 2016-04-10T16:12:28Z 1574.78 2016-04-10T16:12:50Z 1576.22 2016-04-10T16:13:04Z 1574.78 2016-04-10T16:13:19Z 1576.22 2016-04-10T16:13:21Z 1576.22 2016-04-10T16:13:40Z 1576.22 2016-04-10T16:13:53Z 1574.78 2016-04-10T16:13:55Z 1572.85 2016-04-10T16:14:11Z 1572.37 2016-04-10T16:14:22Z 1571.89 2016-04-10T16:14:29Z 1569.49 2016-04-10T16:14:37Z 1569.49 2016-04-10T16:14:49Z 1567.57 2016-04-10T16:14:55Z 1566.61 2016-04-10T16:14:58Z 1564.68 2016-04-10T16:15:06Z 1563.24 2016-04-10T16:15:09Z 1563.72 2016-04-10T16:15:19Z 1563.72 2016-04-10T16:15:25Z 1561.8 2016-04-10T16:15:28Z 1559.4 2016-04-10T16:15:38Z 1557.47 2016-04-10T16:15:42Z 1556.51 2016-04-10T16:15:47Z 1554.11 2016-04-10T16:15:52Z 1553.63 2016-04-10T16:15:57Z 1552.67 2016-04-10T16:15:58Z 1548.82 2016-04-10T16:16:09Z 1548.34 2016-04-10T16:16:21Z 1548.82 2016-04-10T16:16:34Z 1546.9 2016-04-10T16:16:37Z 1543.53 2016-04-10T16:16:43Z 1544.01 2016-04-10T16:16:44Z 1543.53 2016-04-10T16:16:56Z 1544.01 2016-04-10T16:16:57Z 1544.5 2016-04-10T16:17:04Z 1543.53 2016-04-10T16:17:08Z 1540.17 2016-04-10T16:17:14Z 1540.17 2016-04-10T16:17:15Z 1540.65 2016-04-10T16:17:17Z 1537.29 2016-04-10T16:17:25Z 1536.8 2016-04-10T16:17:26Z 1536.8 2016-04-10T16:17:40Z 1535.36 2016-04-10T16:17:43Z 1534.4 2016-04-10T16:17:50Z 1534.4 2016-04-10T16:17:53Z 1533.92 2016-04-10T16:17:56Z 1531.04 2016-04-10T16:18:02Z 1529.59 2016-04-10T16:18:06Z 1528.63 2016-04-10T16:18:10Z 1524.79 2016-04-10T16:18:17Z 1522.39 2016-04-10T16:18:19Z 1524.31 2016-04-10T16:18:23Z 1523.83 2016-04-10T16:18:38Z 1523.83 2016-04-10T16:18:54Z 1523.35 2016-04-10T16:19:14Z 1523.83 2016-04-10T16:19:35Z 1523.35 2016-04-10T16:20:00Z 1521.9 2016-04-10T16:20:15Z 1519.5 2016-04-10T16:20:26Z 1518.06 2016-04-10T16:20:39Z 1515.18 2016-04-10T16:20:49Z 1515.66 2016-04-10T16:21:04Z 1512.29 2016-04-10T16:21:11Z 1511.33 2016-04-10T16:21:13Z 1508.45 2016-04-10T16:21:26Z 1508.45 2016-04-10T16:21:27Z 1506.52 2016-04-10T16:21:33Z 1506.52 2016-04-10T16:21:48Z 1505.08 2016-04-10T16:22:01Z 1503.16 2016-04-10T16:22:15Z 1499.79 2016-04-10T16:22:22Z 1498.35 2016-04-10T16:22:32Z 1496.91 2016-04-10T16:22:41Z 1497.87 2016-04-10T16:22:52Z 1497.39 2016-04-10T16:22:54Z 1494.03 2016-04-10T16:23:02Z 1491.62 2016-04-10T16:23:06Z 1492.58 2016-04-10T16:23:08Z 1493.06 2016-04-10T16:23:20Z 1489.7 2016-04-10T16:23:33Z 1488.26 2016-04-10T16:23:36Z 1484.89 2016-04-10T16:23:41Z 1483.45 2016-04-10T16:23:55Z 1480.57 2016-04-10T16:24:05Z 1481.53 2016-04-10T16:24:16Z 1483.45 2016-04-10T16:24:20Z 1482.97 2016-04-10T16:24:23Z 1482.01 2016-04-10T16:24:29Z 1478.65 2016-04-10T16:24:40Z 1477.68 2016-04-10T16:24:52Z 1476.72 2016-04-10T16:24:54Z 1475.76 2016-04-10T16:24:57Z 1475.28 2016-04-10T16:24:58Z 1472.4 2016-04-10T16:25:12Z 1470.47 2016-04-10T16:25:26Z 1468.55 2016-04-10T16:25:29Z 1466.15 2016-04-10T16:25:43Z 1464.71 2016-04-10T16:25:58Z 1462.3 2016-04-10T16:26:13Z 1460.38 2016-04-10T16:26:20Z 1457.02 2016-04-10T16:26:27Z 1455.57 2016-04-10T16:26:34Z 1454.13 2016-04-10T16:26:47Z 1452.69 2016-04-10T16:26:51Z 1451.25 2016-04-10T16:27:04Z 1450.29 2016-04-10T16:27:12Z 1447.88 2016-04-10T16:27:24Z 1449.32 2016-04-10T16:27:37Z 1447.88 2016-04-10T16:27:51Z 1447.4 2016-04-10T16:28:06Z 1447.88 2016-04-10T16:28:19Z 1445 2016-04-10T16:28:28Z 1443.56 2016-04-10T16:28:34Z 1443.56 2016-04-10T16:28:41Z 1444.04 2016-04-10T16:28:47Z 1444.52 2016-04-10T16:29:02Z 1444.04 2016-04-10T16:29:30Z 1444.04 2016-04-10T16:29:55Z 1444.04 2016-04-10T16:30:12Z 1444.04 2016-04-10T16:30:27Z 1444.04 2016-04-10T16:30:42Z 1443.08 2016-04-10T16:31:08Z 1445.48 2016-04-10T16:31:31Z 1446.44 2016-04-10T16:32:01Z 1446.92 2016-04-10T16:32:04Z 1445.96 2016-04-10T16:32:11Z 1444.04 2016-04-10T16:32:21Z 1440.67 2016-04-10T16:32:31Z 1438.27 2016-04-10T16:32:46Z 1434.42 2016-04-10T16:33:01Z 1432.98 2016-04-10T16:33:04Z 1429.62 2016-04-10T16:33:13Z 1426.73 2016-04-10T16:33:24Z 1424.81 2016-04-10T16:33:28Z 1423.85 2016-04-10T16:33:32Z 1423.37 2016-04-10T16:33:33Z 1422.89 2016-04-10T16:33:34Z 1421.93 2016-04-10T16:33:35Z 1420.97 2016-04-10T16:33:37Z 1417.12 2016-04-10T16:33:44Z 1416.64 2016-04-10T16:33:46Z 1415.68 2016-04-10T16:33:56Z 1412.31 2016-04-10T16:34:09Z 1414.72 2016-04-10T16:34:21Z 1415.2 2016-04-10T16:34:24Z 1413.28 2016-04-10T16:34:30Z 1411.83 2016-04-10T16:34:35Z 1410.39 2016-04-10T16:34:37Z 1407.51 2016-04-10T16:34:41Z 1404.14 2016-04-10T16:34:52Z 1403.18 2016-04-10T16:34:57Z 1399.82 2016-04-10T16:35:03Z 1398.86 2016-04-10T16:35:06Z 1396.93 2016-04-10T16:35:19Z 1396.93 2016-04-10T16:35:33Z 1398.37 2016-04-10T16:35:48Z 1396.45 2016-04-10T16:36:02Z 1395.97 2016-04-10T16:36:06Z 1394.53 2016-04-10T16:36:19Z 1393.09 2016-04-10T16:36:27Z 1390.68 2016-04-10T16:36:31Z 1387.8 2016-04-10T16:36:34Z 1385.88 2016-04-10T16:36:41Z 1383.96 2016-04-10T16:36:49Z 1383.47 2016-04-10T16:36:54Z 1383.47 2016-04-10T16:37:01Z 1382.51 2016-04-10T16:37:03Z 1382.99 2016-04-10T16:37:07Z 1383.47 2016-04-10T16:37:27Z 1382.03 2016-04-10T16:37:31Z 1381.07 2016-04-10T16:37:51Z 1381.07 2016-04-10T16:38:11Z 1380.11 2016-04-10T16:38:35Z 1379.63 2016-04-10T16:38:43Z 1379.63 2016-04-10T16:38:44Z 1376.75 2016-04-10T16:38:52Z 1373.38 2016-04-10T16:38:55Z 1370.5 2016-04-10T16:39:01Z 1370.5 2016-04-10T16:39:12Z 1370.02 2016-04-10T16:39:17Z 1370.02 2016-04-10T16:39:18Z 1368.57 2016-04-10T16:39:29Z 1368.09 2016-04-10T16:39:40Z 1368.57 2016-04-10T16:39:46Z 1365.21 2016-04-10T16:39:56Z 1364.73 2016-04-10T16:39:58Z 1367.61 2016-04-10T16:39:59Z 1370.98 2016-04-10T16:40:03Z 1366.17 2016-04-10T16:40:04Z 1366.65 2016-04-10T16:40:08Z 1372.42 2016-04-10T16:40:10Z 1371.94 2016-04-10T16:40:11Z 1368.09 2016-04-10T16:40:16Z 1369.05 2016-04-10T16:40:17Z 1367.61 2016-04-10T16:40:20Z 1370.5 2016-04-10T16:40:31Z 1371.94 2016-04-10T16:40:32Z 1373.86 2016-04-10T16:40:34Z 1370.5 2016-04-10T16:40:41Z 1370.5 2016-04-10T16:40:42Z 1369.54 2016-04-10T16:40:43Z 1369.05 2016-04-10T16:40:44Z 1367.61 2016-04-10T16:40:45Z 1367.61 2016-04-10T16:40:46Z 1368.09 2016-04-10T16:40:47Z 1368.09 2016-04-10T16:40:48Z 1367.61 2016-04-10T16:40:51Z 1369.05 2016-04-10T16:41:07Z 1369.54 2016-04-10T16:41:08Z 1369.54 2016-04-10T16:41:16Z 1366.17 2016-04-10T16:41:19Z 1367.13 2016-04-10T16:41:20Z 1364.25 2016-04-10T16:41:23Z 1365.69 2016-04-10T16:41:34Z 1366.65 2016-04-10T16:41:35Z 1366.17 2016-04-10T16:41:41Z 1366.65 2016-04-10T16:41:42Z 1367.13 2016-04-10T16:41:43Z 1367.61 2016-04-10T16:41:44Z 1367.61 2016-04-10T16:41:45Z 1366.65 2016-04-10T16:41:50Z 1367.13 2016-04-10T16:41:51Z 1363.77 2016-04-10T16:42:01Z 1364.73 2016-04-10T16:42:05Z 1364.73 2016-04-10T16:42:06Z 1365.21 2016-04-10T16:42:17Z 1369.54 2016-04-10T16:42:20Z 1359.92 2016-04-10T16:42:22Z 1363.29 2016-04-10T16:42:23Z 1362.33 2016-04-10T16:42:26Z 1364.25 2016-04-10T16:42:30Z 1366.17 2016-04-10T16:42:31Z 1362.81 2016-04-10T16:42:34Z 1362.81 2016-04-10T16:42:35Z 1360.4 2016-04-10T16:42:36Z 1356.08 2016-04-10T16:42:37Z 1356.08 2016-04-10T16:42:38Z 1359.44 2016-04-10T16:42:40Z 1358.96 2016-04-10T16:42:41Z 1356.08 2016-04-10T16:42:44Z 1361.36 2016-04-10T16:42:46Z 1360.88 2016-04-10T16:42:47Z 1364.73 2016-04-10T16:42:48Z 1359.44 2016-04-10T16:42:49Z 1363.77 2016-04-10T16:43:02Z 1363.77 2016-04-10T16:43:03Z 1358.96 2016-04-10T16:43:11Z 1362.81 2016-04-10T16:43:20Z 1362.81 2016-04-10T16:43:21Z 1362.33 2016-04-10T16:43:29Z 1358.48 2016-04-10T16:43:32Z 1359.44 2016-04-10T16:43:33Z 1360.4 2016-04-10T16:43:37Z 1356.56 2016-04-10T16:43:39Z 1355.6 2016-04-10T16:43:40Z 1358.96 2016-04-10T16:43:46Z 1361.84 2016-04-10T16:43:49Z 1358.96 2016-04-10T16:44:03Z 1361.84 2016-04-10T16:44:05Z 1365.21 2016-04-10T16:44:07Z 1366.65 2016-04-10T16:44:09Z 1365.69 2016-04-10T16:44:21Z 1365.69 2016-04-10T16:44:29Z 1368.09 2016-04-10T16:44:42Z 1369.05 2016-04-10T16:44:44Z 1363.77 2016-04-10T16:44:54Z 1364.73 2016-04-10T16:44:55Z 1368.57 2016-04-10T16:44:58Z 1368.57 2016-04-10T16:45:01Z 1371.46 2016-04-10T16:45:15Z 1368.57 2016-04-10T16:45:28Z 1370.02 2016-04-10T16:45:31Z 1368.57 2016-04-10T16:45:41Z 1368.57 2016-04-10T16:45:46Z 1367.61 2016-04-10T16:45:56Z 1370.98 2016-04-10T16:45:57Z 1369.54 2016-04-10T16:46:05Z 1364.73 2016-04-10T16:46:11Z 1366.17 2016-04-10T16:46:12Z 1366.65 2016-04-10T16:46:13Z 1370.98 2016-04-10T16:46:14Z 1370.5 2016-04-10T16:46:15Z 1370.5 2016-04-10T16:46:18Z 1369.05 2016-04-10T16:46:32Z 1368.57 2016-04-10T16:46:44Z 1369.05 2016-04-10T16:46:59Z 1368.57 2016-04-10T16:47:01Z 1367.61 2016-04-10T16:47:15Z 1365.21 2016-04-10T16:47:24Z 1365.21 2016-04-10T16:47:25Z 1366.17 2016-04-10T16:47:26Z 1365.21 2016-04-10T16:47:27Z 1365.21 2016-04-10T16:47:30Z 1365.21 2016-04-10T16:47:35Z 1365.21 2016-04-10T16:47:47Z 1367.13 2016-04-10T16:47:51Z 1364.25 2016-04-10T16:48:03Z 1364.25 2016-04-10T16:48:06Z 1365.69 2016-04-10T16:48:18Z 1366.17 2016-04-10T16:48:23Z 1366.65 2016-04-10T16:48:28Z 1366.17 2016-04-10T16:48:36Z 1366.65 2016-04-10T16:48:39Z 1364.25 2016-04-10T16:48:54Z 1361.84 2016-04-10T16:49:08Z 1360.4 2016-04-10T16:49:13Z 1358.96 2016-04-10T16:49:21Z 1355.6 2016-04-10T16:49:32Z 1352.71 2016-04-10T16:49:44Z 1349.35 2016-04-10T16:49:55Z 1347.43 2016-04-10T16:50:04Z 1347.43 2016-04-10T16:50:17Z 1346.46 2016-04-10T16:50:29Z 1347.91 2016-04-10T16:50:31Z 1346.94 2016-04-10T16:50:42Z 1347.91 2016-04-10T16:50:49Z 1347.43 2016-04-10T16:51:12Z 1346.94 2016-04-10T16:51:38Z 1345.98 2016-04-10T16:51:40Z 1345.98 2016-04-10T16:51:49Z 1344.06 2016-04-10T16:52:03Z 1341.18 2016-04-10T16:52:17Z 1339.25 2016-04-10T16:52:25Z 1340.22 2016-04-10T16:52:29Z 1338.29 2016-04-10T16:52:33Z 1334.93 2016-04-10T16:52:43Z 1333.49 2016-04-10T16:52:44Z 1332.04 2016-04-10T16:52:54Z 1332.04 2016-04-10T16:53:04Z 1328.68 2016-04-10T16:53:09Z 1328.68 2016-04-10T16:53:10Z 1326.28 2016-04-10T16:53:18Z 1325.31 2016-04-10T16:53:31Z 1323.39 2016-04-10T16:53:36Z 1321.47 2016-04-10T16:53:47Z 1321.95 2016-04-10T16:53:58Z 1319.55 2016-04-10T16:54:04Z 1316.18 2016-04-10T16:54:15Z 1315.7 2016-04-10T16:54:16Z 1314.26 2016-04-10T16:54:28Z 1312.82 2016-04-10T16:54:42Z 1308.97 2016-04-10T16:54:53Z 1309.93 2016-04-10T16:54:55Z 1308.01 2016-04-10T16:54:59Z 1309.93 2016-04-10T16:55:06Z 1307.05 2016-04-10T16:55:12Z 1305.13 2016-04-10T16:55:24Z 1304.65 2016-04-10T16:55:25Z 1301.76 2016-04-10T16:55:37Z 1303.69 2016-04-10T16:55:43Z 1300.8 2016-04-10T16:55:56Z 1301.76 2016-04-10T16:56:10Z 1301.28 2016-04-10T16:56:26Z 1297.92 2016-04-10T16:56:37Z 1296.96 2016-04-10T16:56:41Z 1294.55 2016-04-10T16:56:52Z 1291.67 2016-04-10T16:57:06Z 1292.15 2016-04-10T16:57:15Z 1290.71 2016-04-10T16:57:21Z 1292.63 2016-04-10T16:57:33Z 1292.15 2016-04-10T16:57:41Z 1293.11 2016-04-10T16:57:55Z 1293.11 2016-04-10T16:58:09Z 1291.19 2016-04-10T16:58:22Z 1290.23 2016-04-10T16:58:28Z 1289.75 2016-04-10T16:58:41Z 1288.3 2016-04-10T16:58:53Z 1287.34 2016-04-10T16:59:07Z 1288.3 2016-04-10T16:59:26Z 1284.94 2016-04-10T16:59:31Z 1289.27 2016-04-10T16:59:42Z 1285.9 2016-04-10T16:59:58Z 1285.42 2016-04-10T17:00:06Z 1287.82 2016-04-10T17:00:22Z 1284.94 2016-04-10T17:00:41Z 1284.46 2016-04-10T17:00:42Z 1288.3 2016-04-10T17:00:47Z 1286.86 2016-04-10T17:00:51Z 1285.42 2016-04-10T17:01:03Z 1285.42 2016-04-10T17:01:29Z 1284.46 2016-04-10T17:01:31Z 1285.9 2016-04-10T17:02:00Z 1288.3 2016-04-10T17:02:23Z 1287.34 2016-04-10T17:02:47Z 1287.34 2016-04-10T17:03:20Z 1285.9 2016-04-10T17:03:47Z 1287.34 2016-04-10T17:03:56Z 1286.86 2016-04-10T17:04:22Z 1287.82 2016-04-10T17:04:24Z 1286.38 2016-04-10T17:04:47Z 1287.34 2016-04-10T17:05:15Z 1287.82 2016-04-10T17:05:46Z 1286.86 2016-04-10T17:06:15Z 1286.38 2016-04-10T17:06:43Z 1287.34 2016-04-10T17:07:07Z 1287.34 2016-04-10T17:07:31Z 1286.86 2016-04-10T17:07:47Z 1284.94 2016-04-10T17:07:59Z 1281.57 2016-04-10T17:08:10Z 1280.61 2016-04-10T17:08:18Z 1280.61 2016-04-10T17:08:19Z 1277.73 2016-04-10T17:08:27Z 1276.77 2016-04-10T17:08:35Z 1275.81 2016-04-10T17:08:41Z 1271.48 2016-04-10T17:08:54Z 1270.04 2016-04-10T17:09:00Z 1267.16 2016-04-10T17:09:13Z 1265.23 2016-04-10T17:09:22Z 1264.27 2016-04-10T17:09:29Z 1262.83 2016-04-10T17:09:41Z 1259.94 2016-04-10T17:09:52Z 1257.06 2016-04-10T17:10:06Z 1255.62 2016-04-10T17:10:08Z 1254.66 2016-04-10T17:10:11Z 1254.66 2016-04-10T17:10:26Z 1250.81 2016-04-10T17:10:34Z 1247.93 2016-04-10T17:10:44Z 1246.49 2016-04-10T17:10:46Z 1245.53 2016-04-10T17:10:50Z 1244.08 2016-04-10T17:10:57Z 1242.64 2016-04-10T17:11:10Z 1242.16 2016-04-10T17:11:22Z 1239.76 2016-04-10T17:11:35Z 1239.76 2016-04-10T17:11:43Z 1239.28 2016-04-10T17:11:47Z 1237.83 2016-04-10T17:11:56Z 1235.91 2016-04-10T17:12:12Z 1234.95 2016-04-10T17:12:16Z 1235.43 2016-04-10T17:12:19Z 1233.51 2016-04-10T17:12:24Z 1232.07 2016-04-10T17:12:33Z 1232.07 2016-04-10T17:12:36Z 1231.11 2016-04-10T17:12:43Z 1229.66 2016-04-10T17:12:46Z 1226.3 2016-04-10T17:12:58Z 1223.9 2016-04-10T17:13:08Z 1221.01 2016-04-10T17:13:21Z 1219.09 2016-04-10T17:13:35Z 1217.65 2016-04-10T17:13:42Z 1216.69 2016-04-10T17:13:48Z 1215.72 2016-04-10T17:13:55Z 1213.32 2016-04-10T17:14:08Z 1212.84 2016-04-10T17:14:27Z 1212.84 2016-04-10T17:14:33Z 1212.36 2016-04-10T17:14:36Z 1212.36 2016-04-10T17:14:39Z 1212.36 2016-04-10T17:14:44Z 1209.48 2016-04-10T17:14:59Z 1208.51 2016-04-10T17:15:05Z 1206.11 2016-04-10T17:15:23Z 1206.59 2016-04-10T17:15:27Z 1205.15 2016-04-10T17:15:30Z 1204.19 2016-04-10T17:15:39Z 1203.23 2016-04-10T17:15:43Z 1200.34 2016-04-10T17:15:53Z 1198.42 2016-04-10T17:16:07Z 1196.98 2016-04-10T17:16:10Z 1196.02 2016-04-10T17:16:23Z 1193.61 2016-04-10T17:16:37Z 1192.65 2016-04-10T17:16:50Z 1191.69 2016-04-10T17:17:03Z 1189.77 2016-04-10T17:17:17Z 1188.33 2016-04-10T17:17:31Z 1187.37 2016-04-10T17:17:34Z 1185.92 2016-04-10T17:17:47Z 1185.92 2016-04-10T17:17:50Z 1185.44 2016-04-10T17:17:53Z 1182.56 2016-04-10T17:18:07Z 1180.16 2016-04-10T17:18:21Z 1179.67 2016-04-10T17:18:30Z 1178.71 2016-04-10T17:18:40Z 1176.31 2016-04-10T17:18:42Z 1175.83 2016-04-10T17:18:56Z 1174.39 2016-04-10T17:19:09Z 1174.87 2016-04-10T17:19:22Z 1178.71 2016-04-10T17:19:30Z 1182.08 2016-04-10T17:19:33Z 1178.71 2016-04-10T17:19:34Z 1177.75 2016-04-10T17:19:36Z 1176.79 2016-04-10T17:19:42Z 1176.31 2016-04-10T17:19:54Z 1176.79 2016-04-10T17:20:04Z 1174.39 2016-04-10T17:20:07Z 1177.75 2016-04-10T17:20:15Z 1175.83 2016-04-10T17:20:42Z 1174.39 2016-04-10T17:20:53Z