Le Cagire 1389.07 2016-05-24T06:59:56Z 1392.12 2016-05-24T07:00:13Z 1392.1 2016-05-24T07:00:14Z 1389.71 2016-05-24T07:00:19Z 1387.9 2016-05-24T07:00:48Z 1391 2016-05-24T07:00:49Z 1390.93 2016-05-24T07:00:50Z 1388.34 2016-05-24T07:01:04Z 1387.89 2016-05-24T07:01:22Z 1387.29 2016-05-24T07:01:48Z 1387.22 2016-05-24T07:01:50Z 1386.6 2016-05-24T07:02:24Z 1386.14 2016-05-24T07:02:45Z 1385.52 2016-05-24T07:03:15Z 1385.08 2016-05-24T07:03:35Z 1384.63 2016-05-24T07:04:00Z 1384.17 2016-05-24T07:04:21Z 1384.1 2016-05-24T07:04:23Z 1383.83 2016-05-24T07:04:37Z 1383.81 2016-05-24T07:04:38Z 1383.75 2016-05-24T07:04:42Z 1383.76 2016-05-24T07:04:44Z 1385.89 2016-05-24T07:04:52Z 1385.47 2016-05-24T07:05:11Z 1385.28 2016-05-24T07:05:21Z 1385.11 2016-05-24T07:05:40Z 1384.83 2016-05-24T07:05:59Z 1384.37 2016-05-24T07:06:24Z 1384.19 2016-05-24T07:06:34Z 1384.09 2016-05-24T07:06:38Z 1383.91 2016-05-24T07:06:48Z 1384.81 2016-05-24T07:07:00Z 1385.45 2016-05-24T07:07:07Z 1387.15 2016-05-24T07:07:20Z 1388.59 2016-05-24T07:07:40Z 1391.05 2016-05-24T07:07:59Z 1392.27 2016-05-24T07:08:05Z 1392.78 2016-05-24T07:08:23Z 1394.39 2016-05-24T07:08:50Z 1396.43 2016-05-24T07:09:09Z 1396.7 2016-05-24T07:09:28Z 1393.99 2016-05-24T07:09:30Z 1393.67 2016-05-24T07:09:49Z 1395.83 2016-05-24T07:10:03Z 1397.26 2016-05-24T07:10:19Z 1401.13 2016-05-24T07:10:34Z 1401.03 2016-05-24T07:10:35Z 1402.95 2016-05-24T07:10:46Z 1404.99 2016-05-24T07:10:56Z 1408.05 2016-05-24T07:11:10Z 1408 2016-05-24T07:11:11Z 1409.83 2016-05-24T07:11:21Z 1411.29 2016-05-24T07:11:36Z 1414.62 2016-05-24T07:11:51Z 1414.56 2016-05-24T07:11:52Z 1417.31 2016-05-24T07:12:11Z 1418.91 2016-05-24T07:12:15Z 1420.07 2016-05-24T07:12:23Z 1421.52 2016-05-24T07:12:29Z 1424.06 2016-05-24T07:12:47Z 1427.46 2016-05-24T07:13:03Z 1427.39 2016-05-24T07:13:04Z 1431.09 2016-05-24T07:13:19Z 1431.12 2016-05-24T07:13:20Z 1433.71 2016-05-24T07:13:37Z 1433.76 2016-05-24T07:13:39Z 1433.96 2016-05-24T07:13:57Z 1435.68 2016-05-24T07:14:02Z 1436.99 2016-05-24T07:14:09Z 1438.72 2016-05-24T07:14:16Z 1438.28 2016-05-24T07:14:31Z 1437.76 2016-05-24T07:14:50Z 1439.03 2016-05-24T07:15:08Z 1441.68 2016-05-24T07:15:26Z 1442.95 2016-05-24T07:15:30Z 1446.15 2016-05-24T07:15:40Z 1446.13 2016-05-24T07:15:41Z 1447.77 2016-05-24T07:15:49Z 1448.9 2016-05-24T07:15:57Z 1450.54 2016-05-24T07:16:12Z 1451.9 2016-05-24T07:16:16Z 1454.4 2016-05-24T07:16:31Z 1455.55 2016-05-24T07:16:40Z 1457.36 2016-05-24T07:16:46Z 1460.15 2016-05-24T07:17:07Z 1462.92 2016-05-24T07:17:26Z 1464.96 2016-05-24T07:17:45Z 1467.02 2016-05-24T07:17:47Z 1469.14 2016-05-24T07:18:04Z 1471.24 2016-05-24T07:18:24Z 1472.89 2016-05-24T07:18:27Z 1472.78 2016-05-24T07:18:30Z 1474.88 2016-05-24T07:18:39Z 1474.21 2016-05-24T07:18:57Z 1474.88 2016-05-24T07:19:00Z 1474.81 2016-05-24T07:19:04Z 1474.96 2016-05-24T07:19:30Z 1474.42 2016-05-24T07:19:59Z 1474.64 2016-05-24T07:20:34Z 1471.34 2016-05-24T07:20:51Z 1475.48 2016-05-24T07:20:52Z 1473 2016-05-24T07:21:04Z 1472.68 2016-05-24T07:21:31Z 1472.39 2016-05-24T07:22:00Z 1473.73 2016-05-24T07:22:10Z 1476.11 2016-05-24T07:22:21Z 1479.6 2016-05-24T07:22:39Z 1479.67 2016-05-24T07:22:40Z 1481.51 2016-05-24T07:22:46Z 1483.07 2016-05-24T07:23:05Z 1485.18 2016-05-24T07:23:14Z 1486.55 2016-05-24T07:23:20Z 1489.32 2016-05-24T07:23:39Z 1492.45 2016-05-24T07:23:53Z 1495.36 2016-05-24T07:24:10Z 1497.1 2016-05-24T07:24:28Z 1500.81 2016-05-24T07:24:43Z 1501.99 2016-05-24T07:24:53Z 1504.77 2016-05-24T07:25:10Z 1508.26 2016-05-24T07:25:25Z 1508.2 2016-05-24T07:25:28Z 1508.02 2016-05-24T07:25:30Z 1510.47 2016-05-24T07:25:38Z 1511.68 2016-05-24T07:25:46Z 1513.73 2016-05-24T07:26:03Z 1517.11 2016-05-24T07:26:16Z 1519.62 2016-05-24T07:26:33Z 1521.1 2016-05-24T07:26:48Z 1524.17 2016-05-24T07:27:01Z 1525.84 2016-05-24T07:27:08Z 1527.63 2016-05-24T07:27:21Z 1527.58 2016-05-24T07:27:23Z 1527.89 2016-05-24T07:27:49Z 1530.13 2016-05-24T07:27:56Z 1531.29 2016-05-24T07:28:03Z 1533.63 2016-05-24T07:28:20Z 1534.52 2016-05-24T07:28:25Z 1534.94 2016-05-24T07:28:40Z 1534.73 2016-05-24T07:28:51Z 1536.62 2016-05-24T07:28:59Z 1538.14 2016-05-24T07:29:09Z 1540.25 2016-05-24T07:29:20Z 1540.22 2016-05-24T07:29:21Z 1541.4 2016-05-24T07:29:29Z 1544.84 2016-05-24T07:29:47Z 1545.38 2016-05-24T07:30:04Z 1547.74 2016-05-24T07:30:22Z 1549.05 2016-05-24T07:30:40Z 1549.66 2016-05-24T07:30:54Z 1552.04 2016-05-24T07:31:12Z 1552.53 2016-05-24T07:31:31Z 1553.82 2016-05-24T07:31:46Z 1555.26 2016-05-24T07:31:51Z 1556.82 2016-05-24T07:32:10Z 1557.99 2016-05-24T07:32:12Z 1557.95 2016-05-24T07:32:14Z 1559.73 2016-05-24T07:32:26Z 1561.46 2016-05-24T07:32:40Z 1562.7 2016-05-24T07:32:45Z 1562.66 2016-05-24T07:32:48Z 1563.41 2016-05-24T07:32:53Z 1563.35 2016-05-24T07:33:00Z 1564.97 2016-05-24T07:33:10Z 1565.69 2016-05-24T07:33:24Z 1567.12 2016-05-24T07:33:27Z 1569.24 2016-05-24T07:33:44Z 1572.22 2016-05-24T07:33:54Z 1574.44 2016-05-24T07:34:05Z 1575.65 2016-05-24T07:34:18Z 1578.16 2016-05-24T07:34:33Z 1579.25 2016-05-24T07:34:48Z 1581.16 2016-05-24T07:35:02Z 1581.11 2016-05-24T07:35:09Z 1581.93 2016-05-24T07:35:17Z 1581.91 2016-05-24T07:35:20Z 1582.5 2016-05-24T07:35:45Z 1582.48 2016-05-24T07:35:47Z 1583.58 2016-05-24T07:35:49Z 1584.33 2016-05-24T07:36:02Z 1584.16 2016-05-24T07:36:24Z 1583.98 2016-05-24T07:36:49Z 1583.94 2016-05-24T07:37:10Z 1583.85 2016-05-24T07:37:45Z 1584.66 2016-05-24T07:38:22Z 1584.71 2016-05-24T07:39:01Z 1584.8 2016-05-24T07:39:24Z 1584.86 2016-05-24T07:39:52Z 1584.94 2016-05-24T07:40:19Z 1585.01 2016-05-24T07:40:40Z 1585.13 2016-05-24T07:41:13Z 1585.24 2016-05-24T07:41:47Z 1585.31 2016-05-24T07:42:08Z 1585.44 2016-05-24T07:42:43Z 1585.56 2016-05-24T07:43:15Z 1585.64 2016-05-24T07:43:35Z 1585.7 2016-05-24T07:43:59Z 1585.78 2016-05-24T07:44:19Z 1585.85 2016-05-24T07:44:39Z 1585.95 2016-05-24T07:44:50Z 1585.96 2016-05-24T07:45:03Z 1586.79 2016-05-24T07:45:10Z 1586.82 2016-05-24T07:45:13Z 1587.74 2016-05-24T07:45:24Z 1587.79 2016-05-24T07:45:37Z 1588.77 2016-05-24T07:45:58Z 1589.8 2016-05-24T07:46:07Z 1589.89 2016-05-24T07:46:14Z 1590.73 2016-05-24T07:46:20Z 1592.79 2016-05-24T07:46:30Z 1594.54 2016-05-24T07:46:42Z 1595.47 2016-05-24T07:46:53Z 1596.82 2016-05-24T07:46:57Z 1596.83 2016-05-24T07:46:59Z 1597.76 2016-05-24T07:47:02Z 1599.79 2016-05-24T07:47:15Z 1601.1 2016-05-24T07:47:19Z 1603.44 2016-05-24T07:47:30Z 1604.9 2016-05-24T07:47:38Z 1604.92 2016-05-24T07:47:40Z 1606.8 2016-05-24T07:47:49Z 1606.88 2016-05-24T07:47:51Z 1609.19 2016-05-24T07:48:02Z 1611.39 2016-05-24T07:48:15Z 1614.74 2016-05-24T07:48:26Z 1614.7 2016-05-24T07:48:27Z 1618.05 2016-05-24T07:48:41Z 1618.02 2016-05-24T07:48:42Z 1618.8 2016-05-24T07:48:53Z 1620.13 2016-05-24T07:48:57Z 1623.47 2016-05-24T07:49:12Z 1623.41 2016-05-24T07:49:13Z 1626.09 2016-05-24T07:49:22Z 1627.47 2016-05-24T07:49:31Z 1631.38 2016-05-24T07:49:45Z 1634.49 2016-05-24T07:49:58Z 1636.57 2016-05-24T07:50:12Z 1637.83 2016-05-24T07:50:17Z 1640.91 2016-05-24T07:50:31Z 1643.46 2016-05-24T07:50:47Z 1646.67 2016-05-24T07:50:56Z 1648.29 2016-05-24T07:51:03Z 1650.6 2016-05-24T07:51:18Z 1652.98 2016-05-24T07:51:28Z 1655.77 2016-05-24T07:51:43Z 1658.54 2016-05-24T07:51:52Z 1661.51 2016-05-24T07:52:08Z 1662.71 2016-05-24T07:52:14Z 1663.56 2016-05-24T07:52:28Z 1664.85 2016-05-24T07:52:36Z 1668.02 2016-05-24T07:52:49Z 1668.02 2016-05-24T07:52:50Z 1671.37 2016-05-24T07:53:06Z 1671.25 2016-05-24T07:53:07Z 1672.68 2016-05-24T07:53:12Z 1676.59 2016-05-24T07:53:31Z 1677.96 2016-05-24T07:53:40Z 1681.97 2016-05-24T07:53:56Z 1684.65 2016-05-24T07:54:08Z 1687.11 2016-05-24T07:54:19Z 1688.55 2016-05-24T07:54:27Z 1690.01 2016-05-24T07:54:30Z 1690.67 2016-05-24T07:54:47Z 1692.76 2016-05-24T07:55:03Z 1690.42 2016-05-24T07:55:16Z 1690.51 2016-05-24T07:55:35Z 1692.96 2016-05-24T07:55:38Z 1695.69 2016-05-24T07:55:55Z 1699.52 2016-05-24T07:56:11Z 1702.86 2016-05-24T07:56:24Z 1702.86 2016-05-24T07:56:25Z 1705.83 2016-05-24T07:56:41Z 1705.78 2016-05-24T07:56:42Z 1707.11 2016-05-24T07:56:48Z 1710.54 2016-05-24T07:57:06Z 1713.74 2016-05-24T07:57:17Z 1715.17 2016-05-24T07:57:24Z 1717.73 2016-05-24T07:57:40Z 1721.22 2016-05-24T07:57:54Z 1721.19 2016-05-24T07:57:55Z 1723.64 2016-05-24T07:58:10Z 1726.07 2016-05-24T07:58:28Z 1728.43 2016-05-24T07:58:35Z 1730.52 2016-05-24T07:58:49Z 1733.53 2016-05-24T07:59:02Z 1735.9 2016-05-24T07:59:15Z 1737.22 2016-05-24T07:59:26Z 1739.96 2016-05-24T07:59:39Z 1742.99 2016-05-24T07:59:56Z 1746.15 2016-05-24T08:00:09Z 1748.78 2016-05-24T08:00:28Z 1748.69 2016-05-24T08:00:54Z 1749.98 2016-05-24T08:01:18Z 1751.72 2016-05-24T08:01:34Z 1754.9 2016-05-24T08:01:48Z 1755.68 2016-05-24T08:02:02Z 1757.1 2016-05-24T08:02:05Z 1759.22 2016-05-24T08:02:16Z 1760.97 2016-05-24T08:02:25Z 1762.28 2016-05-24T08:02:31Z 1763.72 2016-05-24T08:02:41Z 1767.19 2016-05-24T08:02:57Z 1768.75 2016-05-24T08:03:06Z 1771.32 2016-05-24T08:03:22Z 1773.75 2016-05-24T08:03:33Z 1775.81 2016-05-24T08:03:46Z 1777.42 2016-05-24T08:03:54Z 1780.27 2016-05-24T08:04:09Z 1782.29 2016-05-24T08:04:26Z 1785.05 2016-05-24T08:04:57Z 1787.11 2016-05-24T08:05:08Z 1791.22 2016-05-24T08:05:21Z 1791.13 2016-05-24T08:05:22Z 1792.41 2016-05-24T08:05:30Z 1794.65 2016-05-24T08:05:41Z 1798.1 2016-05-24T08:05:55Z 1801.62 2016-05-24T08:06:11Z 1801.65 2016-05-24T08:06:12Z 1803.84 2016-05-24T08:06:26Z 1805.11 2016-05-24T08:06:33Z 1807.26 2016-05-24T08:06:50Z 1810.94 2016-05-24T08:07:06Z 1812.31 2016-05-24T08:07:18Z 1812.31 2016-05-24T08:07:30Z 1812.38 2016-05-24T08:07:57Z 1812.47 2016-05-24T08:08:17Z 1813.45 2016-05-24T08:08:29Z 1813.51 2016-05-24T08:08:51Z 1813.56 2016-05-24T08:09:15Z 1813.61 2016-05-24T08:09:32Z 1811.36 2016-05-24T08:09:42Z 1811.46 2016-05-24T08:10:15Z 1811.57 2016-05-24T08:10:45Z 1811.66 2016-05-24T08:11:13Z 1811.78 2016-05-24T08:11:50Z 1811.89 2016-05-24T08:12:28Z 1811.97 2016-05-24T08:12:59Z 1812.07 2016-05-24T08:13:36Z 1812.12 2016-05-24T08:13:55Z 1812.19 2016-05-24T08:14:30Z 1811.41 2016-05-24T08:14:48Z 1811.47 2016-05-24T08:14:55Z 1811.36 2016-05-24T08:14:57Z 1814.22 2016-05-24T08:15:03Z 1817.33 2016-05-24T08:15:15Z 1818.18 2016-05-24T08:15:20Z 1819.53 2016-05-24T08:15:26Z 1821.08 2016-05-24T08:15:32Z 1823.17 2016-05-24T08:15:45Z 1822.96 2016-05-24T08:15:58Z 1824.51 2016-05-24T08:16:00Z 1825.62 2016-05-24T08:16:11Z 1825.68 2016-05-24T08:16:13Z 1825.69 2016-05-24T08:16:17Z 1827.73 2016-05-24T08:16:25Z 1829.48 2016-05-24T08:16:33Z 1831.33 2016-05-24T08:16:45Z 1832.72 2016-05-24T08:16:51Z 1833.62 2016-05-24T08:17:04Z 1835.42 2016-05-24T08:17:08Z 1835.3 2016-05-24T08:17:23Z 1833.03 2016-05-24T08:17:26Z 1831.16 2016-05-24T08:17:43Z 1828.67 2016-05-24T08:17:59Z 1826.6 2016-05-24T08:18:05Z 1825.38 2016-05-24T08:18:11Z 1823.26 2016-05-24T08:18:19Z 1822.2 2016-05-24T08:18:23Z 1820.7 2016-05-24T08:18:25Z 1819.78 2016-05-24T08:18:36Z 1819.04 2016-05-24T08:18:41Z 1815.72 2016-05-24T08:18:51Z 1815.91 2016-05-24T08:19:05Z 1818.52 2016-05-24T08:19:16Z 1818.56 2016-05-24T08:19:18Z 1819.46 2016-05-24T08:19:23Z 1820.54 2016-05-24T08:19:36Z 1820.52 2016-05-24T08:19:41Z 1821.61 2016-05-24T08:19:54Z 1821.62 2016-05-24T08:19:57Z 1823.81 2016-05-24T08:20:08Z 1823.8 2016-05-24T08:20:09Z 1825.04 2016-05-24T08:20:12Z 1826.95 2016-05-24T08:20:27Z 1827.58 2016-05-24T08:20:39Z 1832 2016-05-24T08:20:54Z 1832.09 2016-05-24T08:20:55Z 1831.92 2016-05-24T08:21:09Z 1833.21 2016-05-24T08:21:11Z 1835.79 2016-05-24T08:21:20Z 1835.86 2016-05-24T08:21:22Z 1837.43 2016-05-24T08:21:34Z 1837.44 2016-05-24T08:21:48Z 1839.63 2016-05-24T08:21:50Z 1841.51 2016-05-24T08:22:03Z 1842.79 2016-05-24T08:22:16Z 1843.73 2016-05-24T08:22:28Z 1846.62 2016-05-24T08:22:41Z 1846.66 2016-05-24T08:22:44Z 1846.68 2016-05-24T08:22:49Z 1846.67 2016-05-24T08:22:52Z 1846.54 2016-05-24T08:22:56Z 1846.43 2016-05-24T08:22:59Z 1846.35 2016-05-24T08:23:05Z 1843.8 2016-05-24T08:23:09Z 1843.76 2016-05-24T08:23:11Z 1843.82 2016-05-24T08:23:13Z 1844 2016-05-24T08:23:26Z 1844.01 2016-05-24T08:23:29Z 1846.6 2016-05-24T08:23:37Z 1848.2 2016-05-24T08:23:51Z 1848.1 2016-05-24T08:23:54Z 1849.68 2016-05-24T08:23:59Z 1849.68 2016-05-24T08:24:25Z 1849.66 2016-05-24T08:24:56Z 1849.7 2016-05-24T08:24:57Z 1849.68 2016-05-24T08:25:10Z 1849.66 2016-05-24T08:25:40Z 1849.62 2016-05-24T08:25:42Z 1847.1 2016-05-24T08:25:44Z 1845.91 2016-05-24T08:25:46Z 1845.85 2016-05-24T08:25:51Z 1844.93 2016-05-24T08:26:02Z 1845.03 2016-05-24T08:26:07Z 1847.5 2016-05-24T08:26:12Z 1848.9 2016-05-24T08:26:19Z 1848.89 2016-05-24T08:26:24Z 1849.66 2016-05-24T08:26:34Z 1850.46 2016-05-24T08:26:37Z 1850.46 2016-05-24T08:26:39Z 1850.24 2016-05-24T08:26:50Z 1850.39 2016-05-24T08:26:59Z 1850.49 2016-05-24T08:27:03Z 1850.49 2016-05-24T08:27:05Z 1850.35 2016-05-24T08:27:16Z 1848.02 2016-05-24T08:27:20Z 1848.1 2016-05-24T08:27:34Z 1848.1 2016-05-24T08:27:35Z 1848.18 2016-05-24T08:27:50Z 1848.18 2016-05-24T08:28:10Z 1848.19 2016-05-24T08:28:11Z 1847.36 2016-05-24T08:28:26Z 1846.19 2016-05-24T08:28:44Z 1845.33 2016-05-24T08:28:59Z 1845.35 2016-05-24T08:29:11Z 1845.34 2016-05-24T08:29:26Z 1845.36 2016-05-24T08:30:00Z 1845.31 2016-05-24T08:30:26Z 1844.49 2016-05-24T08:30:39Z 1842.16 2016-05-24T08:30:51Z 1839.82 2016-05-24T08:31:08Z 1838.45 2016-05-24T08:31:17Z 1836.95 2016-05-24T08:31:22Z 1837.03 2016-05-24T08:31:42Z 1834.1 2016-05-24T08:32:02Z 1831.85 2016-05-24T08:32:14Z 1831.07 2016-05-24T08:32:27Z 1830.16 2016-05-24T08:32:43Z 1830.26 2016-05-24T08:33:28Z 1827.95 2016-05-24T08:33:43Z 1827.96 2016-05-24T08:33:47Z 1826.57 2016-05-24T08:33:50Z 1826.58 2016-05-24T08:33:56Z 1827.77 2016-05-24T08:34:04Z 1825.16 2016-05-24T08:34:12Z 1822.35 2016-05-24T08:34:28Z 1819.52 2016-05-24T08:34:45Z 1818.06 2016-05-24T08:34:47Z 1817.18 2016-05-24T08:35:04Z 1816.39 2016-05-24T08:35:25Z 1816.43 2016-05-24T08:35:44Z 1815.24 2016-05-24T08:36:07Z 1815.28 2016-05-24T08:36:29Z 1814.47 2016-05-24T08:36:48Z 1812.39 2016-05-24T08:37:05Z 1812.46 2016-05-24T08:37:28Z 1810.05 2016-05-24T08:37:47Z 1810.06 2016-05-24T08:37:48Z 1809.16 2016-05-24T08:38:06Z 1808.23 2016-05-24T08:38:24Z 1806.75 2016-05-24T08:38:26Z 1804.78 2016-05-24T08:38:43Z 1802.07 2016-05-24T08:38:59Z 1800.01 2016-05-24T08:39:10Z 1796.7 2016-05-24T08:39:23Z 1795.64 2016-05-24T08:39:39Z 1791.87 2016-05-24T08:39:53Z 1789.59 2016-05-24T08:40:17Z 1787.38 2016-05-24T08:40:38Z 1786.39 2016-05-24T08:41:00Z 1784.61 2016-05-24T08:41:04Z 1781.78 2016-05-24T08:41:23Z 1778.23 2016-05-24T08:41:40Z 1775.9 2016-05-24T08:41:52Z 1775.29 2016-05-24T08:42:16Z 1778.39 2016-05-24T08:42:18Z 1778.38 2016-05-24T08:42:19Z 1774.24 2016-05-24T08:42:20Z 1774.27 2016-05-24T08:42:21Z 1772.22 2016-05-24T08:42:36Z 1774.74 2016-05-24T08:42:51Z 1774.77 2016-05-24T08:43:09Z 1772.21 2016-05-24T08:43:19Z 1770.53 2016-05-24T08:43:36Z 1769.61 2016-05-24T08:43:55Z 1767.94 2016-05-24T08:44:17Z 1766.35 2016-05-24T08:44:35Z 1765.54 2016-05-24T08:44:54Z 1764.76 2016-05-24T08:45:12Z 1763.93 2016-05-24T08:45:32Z 1763.11 2016-05-24T08:45:51Z 1762.38 2016-05-24T08:46:06Z 1764.65 2016-05-24T08:46:09Z 1765.95 2016-05-24T08:46:16Z 1766.75 2016-05-24T08:46:32Z 1770.47 2016-05-24T08:46:48Z 1772.3 2016-05-24T08:47:02Z 1773.7 2016-05-24T08:47:09Z 1775.43 2016-05-24T08:47:26Z 1776.14 2016-05-24T08:47:42Z 1776.04 2016-05-24T08:48:04Z 1776.9 2016-05-24T08:48:24Z 1776.82 2016-05-24T08:48:43Z 1774.46 2016-05-24T08:48:45Z 1771.5 2016-05-24T08:49:01Z 1771.47 2016-05-24T08:49:18Z 1770.33 2016-05-24T08:49:32Z 1767.3 2016-05-24T08:49:52Z 1767.29 2016-05-24T08:49:53Z 1765.62 2016-05-24T08:50:12Z 1765.62 2016-05-24T08:50:13Z 1764.77 2016-05-24T08:50:25Z 1764.71 2016-05-24T08:50:45Z 1762.85 2016-05-24T08:51:08Z 1762.02 2016-05-24T08:51:25Z 1764.82 2016-05-24T08:51:47Z 1766.45 2016-05-24T08:51:51Z 1763.38 2016-05-24T08:52:07Z 1761.15 2016-05-24T08:52:22Z 1761.05 2016-05-24T08:52:24Z 1760.28 2016-05-24T08:52:28Z 1758.2 2016-05-24T08:52:39Z 1755.23 2016-05-24T08:52:52Z 1755.05 2016-05-24T08:52:55Z 1753.46 2016-05-24T08:53:09Z 1753.52 2016-05-24T08:53:31Z 1752.42 2016-05-24T08:53:36Z 1750.05 2016-05-24T08:53:50Z 1749.84 2016-05-24T08:53:51Z 1747.41 2016-05-24T08:54:08Z 1746.33 2016-05-24T08:54:16Z 1743.32 2016-05-24T08:54:29Z 1743.32 2016-05-24T08:54:40Z 1742 2016-05-24T08:54:45Z 1738.17 2016-05-24T08:54:58Z 1737.96 2016-05-24T08:54:59Z 1736.21 2016-05-24T08:55:09Z 1734.7 2016-05-24T08:55:13Z 1731.49 2016-05-24T08:55:22Z 1730.71 2016-05-24T08:55:30Z 1729.87 2016-05-24T08:55:39Z 1726.68 2016-05-24T08:55:51Z 1726.65 2016-05-24T08:55:52Z 1725.05 2016-05-24T08:56:07Z 1725.02 2016-05-24T08:56:22Z 1722.61 2016-05-24T08:56:30Z 1721.69 2016-05-24T08:56:39Z 1719.76 2016-05-24T08:56:46Z 1717.72 2016-05-24T08:56:57Z 1716.89 2016-05-24T08:57:06Z 1715.84 2016-05-24T08:57:13Z 1715.89 2016-05-24T08:57:18Z 1715.02 2016-05-24T08:57:32Z 1714.95 2016-05-24T08:57:59Z 1714.86 2016-05-24T08:58:27Z 1714.75 2016-05-24T08:58:58Z 1714.64 2016-05-24T08:59:28Z 1714.53 2016-05-24T09:00:00Z 1714.39 2016-05-24T09:00:35Z 1714.24 2016-05-24T09:01:10Z 1714.14 2016-05-24T09:01:36Z 1714.02 2016-05-24T09:02:09Z 1713.93 2016-05-24T09:02:41Z 1713.8 2016-05-24T09:03:16Z 1713.72 2016-05-24T09:03:27Z 1716.54 2016-05-24T09:03:29Z 1717.42 2016-05-24T09:03:43Z 1718.79 2016-05-24T09:03:50Z 1720.4 2016-05-24T09:03:56Z 1720.41 2016-05-24T09:03:58Z 1723.26 2016-05-24T09:04:11Z 1724.49 2016-05-24T09:04:13Z 1725.62 2016-05-24T09:04:20Z 1727 2016-05-24T09:04:29Z 1729.46 2016-05-24T09:04:46Z 1733.16 2016-05-24T09:05:04Z 1733.08 2016-05-24T09:05:05Z 1735.59 2016-05-24T09:05:18Z 1737.89 2016-05-24T09:05:29Z 1739.26 2016-05-24T09:05:36Z 1742.41 2016-05-24T09:05:51Z 1744.34 2016-05-24T09:06:05Z 1745.85 2016-05-24T09:06:13Z 1748.6 2016-05-24T09:06:28Z 1750.96 2016-05-24T09:06:42Z 1752.99 2016-05-24T09:06:58Z 1756.17 2016-05-24T09:07:11Z 1756.2 2016-05-24T09:07:12Z 1758.61 2016-05-24T09:07:25Z 1759.48 2016-05-24T09:07:38Z 1762.23 2016-05-24T09:07:50Z 1763.99 2016-05-24T09:08:03Z 1765.09 2016-05-24T09:08:05Z 1766.09 2016-05-24T09:08:19Z 1770.02 2016-05-24T09:08:35Z 1771.56 2016-05-24T09:08:53Z 1774.37 2016-05-24T09:09:07Z 1776.45 2016-05-24T09:09:23Z 1778.35 2016-05-24T09:09:33Z 1779.72 2016-05-24T09:09:38Z 1781.58 2016-05-24T09:09:54Z 1784.11 2016-05-24T09:10:11Z 1786.93 2016-05-24T09:10:26Z 1789.78 2016-05-24T09:10:42Z 1789.75 2016-05-24T09:10:47Z 1790.65 2016-05-24T09:10:50Z 1791.44 2016-05-24T09:10:52Z 1792.3 2016-05-24T09:11:05Z 1793.21 2016-05-24T09:11:11Z 1794.09 2016-05-24T09:11:24Z 1794.85 2016-05-24T09:11:29Z 1794.87 2016-05-24T09:11:43Z 1796.91 2016-05-24T09:11:44Z 1796.89 2016-05-24T09:11:46Z 1796.85 2016-05-24T09:11:59Z 1796.83 2016-05-24T09:12:01Z 1798.02 2016-05-24T09:12:10Z 1798 2016-05-24T09:12:17Z 1800.06 2016-05-24T09:12:31Z 1800.07 2016-05-24T09:12:34Z 1800.11 2016-05-24T09:12:38Z 1802.06 2016-05-24T09:12:52Z 1803.28 2016-05-24T09:12:58Z 1805.5 2016-05-24T09:13:12Z 1807.1 2016-05-24T09:13:25Z 1807.08 2016-05-24T09:13:31Z 1807.86 2016-05-24T09:13:37Z 1807.85 2016-05-24T09:13:41Z 1808.75 2016-05-24T09:13:44Z 1809.98 2016-05-24T09:13:49Z 1811.29 2016-05-24T09:13:53Z 1813.67 2016-05-24T09:14:08Z 1814.32 2016-05-24T09:14:25Z 1814.23 2016-05-24T09:14:54Z 1814.13 2016-05-24T09:15:30Z 1815.67 2016-05-24T09:15:42Z 1817.65 2016-05-24T09:15:56Z 1819.99 2016-05-24T09:16:08Z 1819.93 2016-05-24T09:16:09Z 1822.15 2016-05-24T09:16:22Z 1823.57 2016-05-24T09:16:30Z 1825.25 2016-05-24T09:16:43Z 1828.51 2016-05-24T09:16:56Z 1830.8 2016-05-24T09:17:12Z 1833.64 2016-05-24T09:17:26Z 1834.94 2016-05-24T09:17:34Z 1836.74 2016-05-24T09:17:49Z 1839.63 2016-05-24T09:18:04Z 1841.29 2016-05-24T09:18:20Z 1843.71 2016-05-24T09:18:38Z 1844.45 2016-05-24T09:18:56Z 1848.1 2016-05-24T09:19:13Z 1849.34 2016-05-24T09:19:27Z 1849.35 2016-05-24T09:19:34Z 1850.25 2016-05-24T09:19:47Z 1852.23 2016-05-24T09:20:02Z 1853.52 2016-05-24T09:20:06Z 1854.82 2016-05-24T09:20:11Z 1856.69 2016-05-24T09:20:21Z 1858.47 2016-05-24T09:20:35Z 1859.66 2016-05-24T09:20:43Z 1861.44 2016-05-24T09:20:58Z 1863.51 2016-05-24T09:21:13Z 1865.23 2016-05-24T09:21:34Z 1866.06 2016-05-24T09:21:38Z 1868.05 2016-05-24T09:21:49Z 1869.77 2016-05-24T09:22:02Z 1870.53 2016-05-24T09:22:12Z 1871.4 2016-05-24T09:22:21Z 1872.99 2016-05-24T09:22:33Z 1873.93 2016-05-24T09:22:43Z 1874.8 2016-05-24T09:22:52Z 1876.74 2016-05-24T09:23:05Z 1877.58 2016-05-24T09:23:19Z 1879.84 2016-05-24T09:23:31Z 1880.56 2016-05-24T09:23:38Z 1880.54 2016-05-24T09:23:41Z 1878.25 2016-05-24T09:23:46Z 1878.25 2016-05-24T09:23:48Z 1877.2 2016-05-24T09:23:53Z 1875.41 2016-05-24T09:24:03Z 1873.16 2016-05-24T09:24:12Z 1872.4 2016-05-24T09:24:22Z 1871.61 2016-05-24T09:24:31Z 1870.83 2016-05-24T09:24:36Z 1868.33 2016-05-24T09:24:51Z 1868.37 2016-05-24T09:24:59Z 1867.64 2016-05-24T09:25:11Z 1869.96 2016-05-24T09:25:19Z 1870.85 2016-05-24T09:25:51Z 1870.87 2016-05-24T09:26:29Z 1870.87 2016-05-24T09:27:04Z 1870.84 2016-05-24T09:27:54Z 1870.82 2016-05-24T09:28:14Z 1870.77 2016-05-24T09:28:17Z 1868.29 2016-05-24T09:28:29Z 1868.3 2016-05-24T09:28:35Z 1866.55 2016-05-24T09:28:51Z 1865.45 2016-05-24T09:29:04Z 1864.73 2016-05-24T09:29:17Z 1863.84 2016-05-24T09:29:30Z 1861.8 2016-05-24T09:29:41Z 1860.34 2016-05-24T09:29:55Z 1859.39 2016-05-24T09:30:07Z 1857.39 2016-05-24T09:30:15Z 1857.57 2016-05-24T09:30:16Z 1857.41 2016-05-24T09:30:19Z 1854.11 2016-05-24T09:30:31Z 1852.71 2016-05-24T09:30:35Z 1852.71 2016-05-24T09:30:48Z 1852.8 2016-05-24T09:30:56Z 1855.77 2016-05-24T09:31:07Z 1856.46 2016-05-24T09:31:14Z 1857.61 2016-05-24T09:31:21Z 1859.46 2016-05-24T09:31:35Z 1861.4 2016-05-24T09:31:47Z 1862.1 2016-05-24T09:31:59Z 1864.4 2016-05-24T09:32:10Z 1864.4 2016-05-24T09:32:11Z 1865.78 2016-05-24T09:32:15Z 1866.73 2016-05-24T09:32:23Z 1868.85 2016-05-24T09:32:32Z 1869.54 2016-05-24T09:32:39Z 1869.4 2016-05-24T09:32:54Z 1870.43 2016-05-24T09:33:06Z 1870.25 2016-05-24T09:33:20Z 1870.28 2016-05-24T09:33:27Z 1873.19 2016-05-24T09:33:43Z 1873.2 2016-05-24T09:33:44Z 1874.33 2016-05-24T09:33:53Z 1877 2016-05-24T09:34:06Z 1878.63 2016-05-24T09:34:17Z 1880.31 2016-05-24T09:34:23Z 1880.23 2016-05-24T09:34:33Z 1882.02 2016-05-24T09:34:45Z 1882.93 2016-05-24T09:34:56Z 1883.95 2016-05-24T09:35:09Z 1885.77 2016-05-24T09:35:21Z 1886.91 2016-05-24T09:35:28Z 1889.46 2016-05-24T09:35:42Z 1889.39 2016-05-24T09:35:45Z 1889.36 2016-05-24T09:35:57Z 1892.39 2016-05-24T09:36:09Z 1893.62 2016-05-24T09:36:16Z 1893.46 2016-05-24T09:36:31Z 1896.49 2016-05-24T09:36:45Z 1896.5 2016-05-24T09:36:46Z 1896.43 2016-05-24T09:36:54Z 1898.69 2016-05-24T09:37:06Z 1901.72 2016-05-24T09:37:18Z 1901.65 2016-05-24T09:37:19Z 1904.1 2016-05-24T09:37:32Z 1904.04 2016-05-24T09:37:33Z 1904.84 2016-05-24T09:37:45Z 1906.23 2016-05-24T09:37:51Z 1908.16 2016-05-24T09:38:04Z 1910.23 2016-05-24T09:38:16Z 1911.05 2016-05-24T09:38:36Z 1911.02 2016-05-24T09:39:05Z 1911.02 2016-05-24T09:39:33Z 1911 2016-05-24T09:40:01Z 1911 2016-05-24T09:40:28Z 1911.01 2016-05-24T09:40:58Z 1911.03 2016-05-24T09:41:34Z 1911.04 2016-05-24T09:42:14Z 1911.06 2016-05-24T09:42:58Z 1911.08 2016-05-24T09:43:25Z 1911.11 2016-05-24T09:43:55Z 1911.13 2016-05-24T09:44:16Z 1911.18 2016-05-24T09:44:52Z 1911.22 2016-05-24T09:45:29Z 1911.23 2016-05-24T09:45:49Z 1911.26 2016-05-24T09:46:20Z 1911.29 2016-05-24T09:46:48Z 1911.28 2016-05-24T09:47:03Z 1911.28 2016-05-24T09:47:30Z 1912.83 2016-05-24T09:47:41Z 1910.27 2016-05-24T09:48:04Z 1910.32 2016-05-24T09:48:28Z 1910.32 2016-05-24T09:49:03Z 1910.32 2016-05-24T09:49:31Z 1910.31 2016-05-24T09:49:58Z 1910.3 2016-05-24T09:50:28Z 1910.3 2016-05-24T09:50:55Z 1910.28 2016-05-24T09:51:25Z 1910.3 2016-05-24T09:51:40Z 1910.31 2016-05-24T09:52:04Z 1910.3 2016-05-24T09:52:31Z 1910.3 2016-05-24T09:52:50Z 1909.29 2016-05-24T09:53:13Z 1909.31 2016-05-24T09:53:44Z 1911.64 2016-05-24T09:53:53Z 1911.55 2016-05-24T09:54:20Z 1911.54 2016-05-24T09:54:48Z 1911.53 2016-05-24T09:55:15Z 1911.52 2016-05-24T09:55:50Z 1911.52 2016-05-24T09:56:17Z 1911.52 2016-05-24T09:57:04Z 1911.53 2016-05-24T09:57:43Z 1911.57 2016-05-24T09:58:30Z 1911.6 2016-05-24T09:59:08Z 1911.62 2016-05-24T09:59:43Z 1911.62 2016-05-24T10:00:06Z 1913.56 2016-05-24T10:00:34Z 1911.19 2016-05-24T10:00:36Z 1904.58 2016-05-24T10:00:37Z 1912.35 2016-05-24T10:00:38Z 1912.31 2016-05-24T10:01:04Z 1912.28 2016-05-24T10:01:39Z 1912.25 2016-05-24T10:02:16Z 1912.2 2016-05-24T10:02:56Z 1912.16 2016-05-24T10:03:34Z 1912.1 2016-05-24T10:04:25Z 1912.04 2016-05-24T10:05:10Z 1912 2016-05-24T10:05:42Z 1911.92 2016-05-24T10:06:42Z 1911.85 2016-05-24T10:07:40Z 1911.77 2016-05-24T10:08:33Z 1911.68 2016-05-24T10:09:23Z 1911.62 2016-05-24T10:10:01Z 1912.56 2016-05-24T10:10:49Z 1909.24 2016-05-24T10:11:08Z 1909.24 2016-05-24T10:11:09Z 1911.52 2016-05-24T10:11:11Z 1913.41 2016-05-24T10:11:16Z 1910.09 2016-05-24T10:11:17Z 1913.09 2016-05-24T10:11:18Z 1913.05 2016-05-24T10:12:01Z 1910.71 2016-05-24T10:12:15Z 1899.23 2016-05-24T10:12:41Z 1916.15 2016-05-24T10:12:42Z 1908.77 2016-05-24T10:12:43Z 1911.26 2016-05-24T10:13:08Z 1911.23 2016-05-24T10:13:35Z 1911.19 2016-05-24T10:14:40Z 1911.19 2016-05-24T10:15:24Z 1912.07 2016-05-24T10:15:51Z 1912.15 2016-05-24T10:16:05Z 1909.81 2016-05-24T10:16:23Z 1905.61 2016-05-24T10:16:36Z 1905.62 2016-05-24T10:16:37Z 1903.96 2016-05-24T10:16:46Z 1903.07 2016-05-24T10:16:54Z 1901.86 2016-05-24T10:17:00Z 1901.78 2016-05-24T10:17:02Z 1898.9 2016-05-24T10:17:12Z 1896.84 2016-05-24T10:17:16Z 1893.07 2016-05-24T10:17:27Z 1893.08 2016-05-24T10:17:28Z 1893.1 2016-05-24T10:17:29Z 1893.11 2016-05-24T10:17:36Z 1891.59 2016-05-24T10:17:40Z 1891.59 2016-05-24T10:17:42Z 1889.78 2016-05-24T10:17:47Z 1889.85 2016-05-24T10:17:55Z 1888.8 2016-05-24T10:18:00Z 1885.83 2016-05-24T10:18:15Z 1884.05 2016-05-24T10:18:27Z 1882.75 2016-05-24T10:18:30Z 1881.75 2016-05-24T10:18:43Z 1879.3 2016-05-24T10:18:55Z 1879.3 2016-05-24T10:19:00Z 1877.23 2016-05-24T10:19:04Z 1874.65 2016-05-24T10:19:18Z 1872.22 2016-05-24T10:19:24Z 1872.23 2016-05-24T10:19:26Z 1872.27 2016-05-24T10:19:31Z 1871.31 2016-05-24T10:19:44Z 1870.3 2016-05-24T10:19:57Z 1870.34 2016-05-24T10:20:01Z 1869.47 2016-05-24T10:20:06Z 1869.64 2016-05-24T10:20:21Z 1869.73 2016-05-24T10:21:07Z 1869.69 2016-05-24T10:21:10Z 1869.68 2016-05-24T10:21:14Z 1868.81 2016-05-24T10:21:17Z 1864.89 2016-05-24T10:21:28Z 1862.18 2016-05-24T10:21:41Z 1861.3 2016-05-24T10:21:56Z 1858.62 2016-05-24T10:22:09Z 1855.44 2016-05-24T10:22:20Z 1855.49 2016-05-24T10:22:21Z 1853.46 2016-05-24T10:22:34Z 1850.95 2016-05-24T10:22:45Z 1849.41 2016-05-24T10:22:47Z 1847.28 2016-05-24T10:22:51Z 1847.23 2016-05-24T10:22:52Z 1845.03 2016-05-24T10:22:55Z 1843.95 2016-05-24T10:22:58Z 1842.42 2016-05-24T10:23:00Z 1838.21 2016-05-24T10:23:07Z 1838.21 2016-05-24T10:23:08Z 1835.63 2016-05-24T10:23:16Z 1832.79 2016-05-24T10:23:29Z 1831.79 2016-05-24T10:23:36Z 1829.62 2016-05-24T10:23:38Z 1828.11 2016-05-24T10:23:41Z 1824.04 2016-05-24T10:23:55Z 1824.08 2016-05-24T10:23:56Z 1822.38 2016-05-24T10:24:00Z 1819.17 2016-05-24T10:24:09Z 1819.25 2016-05-24T10:24:12Z 1817.98 2016-05-24T10:24:14Z 1815.69 2016-05-24T10:24:21Z 1814.19 2016-05-24T10:24:25Z 1813.25 2016-05-24T10:24:31Z 1810.88 2016-05-24T10:24:37Z 1809.97 2016-05-24T10:24:38Z 1810 2016-05-24T10:24:40Z 1805.34 2016-05-24T10:24:49Z 1805.31 2016-05-24T10:24:50Z 1803.01 2016-05-24T10:24:54Z 1801.28 2016-05-24T10:24:59Z 1799.63 2016-05-24T10:25:05Z 1798.78 2016-05-24T10:25:07Z 1794.82 2016-05-24T10:25:20Z 1793.19 2016-05-24T10:25:28Z 1791.2 2016-05-24T10:25:42Z 1791.18 2016-05-24T10:25:43Z 1791.03 2016-05-24T10:25:45Z 1788.49 2016-05-24T10:25:52Z 1785.52 2016-05-24T10:26:00Z 1781.67 2016-05-24T10:26:14Z 1780.53 2016-05-24T10:26:16Z 1779.77 2016-05-24T10:26:21Z 1778.29 2016-05-24T10:26:25Z 1777.63 2016-05-24T10:26:44Z 1777.56 2016-05-24T10:27:15Z 1777.47 2016-05-24T10:27:42Z 1775.8 2016-05-24T10:28:15Z 1774.57 2016-05-24T10:28:18Z 1774.56 2016-05-24T10:28:23Z 1773.23 2016-05-24T10:28:25Z 1771.12 2016-05-24T10:28:30Z 1769.73 2016-05-24T10:28:35Z 1766.36 2016-05-24T10:28:47Z 1763.65 2016-05-24T10:28:58Z 1760.43 2016-05-24T10:29:06Z 1760.43 2016-05-24T10:29:07Z 1759.09 2016-05-24T10:29:11Z 1759.07 2016-05-24T10:29:13Z 1757.97 2016-05-24T10:29:16Z 1756.9 2016-05-24T10:29:18Z 1753.62 2016-05-24T10:29:25Z 1753.59 2016-05-24T10:29:26Z 1751.38 2016-05-24T10:29:36Z 1748.31 2016-05-24T10:29:47Z 1747.04 2016-05-24T10:29:55Z 1742.8 2016-05-24T10:30:06Z 1742.74 2016-05-24T10:30:07Z 1740.18 2016-05-24T10:30:18Z 1737.81 2016-05-24T10:30:22Z 1736.89 2016-05-24T10:30:27Z 1732.94 2016-05-24T10:30:41Z 1731.49 2016-05-24T10:30:47Z 1729.84 2016-05-24T10:30:58Z 1728.87 2016-05-24T10:31:16Z 1729.58 2016-05-24T10:31:49Z 1729.46 2016-05-24T10:32:14Z 1727.57 2016-05-24T10:32:21Z 1730.07 2016-05-24T10:32:25Z 1728.6 2016-05-24T10:32:31Z 1726.81 2016-05-24T10:32:41Z 1725.58 2016-05-24T10:32:46Z 1724.21 2016-05-24T10:32:52Z 1721.46 2016-05-24T10:33:05Z 1719.72 2016-05-24T10:33:09Z 1716.67 2016-05-24T10:33:24Z 1713.76 2016-05-24T10:33:38Z 1711.73 2016-05-24T10:33:44Z 1709.53 2016-05-24T10:33:51Z 1706.22 2016-05-24T10:34:01Z 1706.21 2016-05-24T10:34:02Z 1703.09 2016-05-24T10:34:11Z 1702.33 2016-05-24T10:34:13Z 1702.26 2016-05-24T10:34:20Z 1702.3 2016-05-24T10:34:27Z 1702.29 2016-05-24T10:34:37Z 1702.31 2016-05-24T10:34:43Z 1701.45 2016-05-24T10:34:54Z 1699.32 2016-05-24T10:35:00Z 1696.03 2016-05-24T10:35:10Z 1692.45 2016-05-24T10:35:24Z 1692.45 2016-05-24T10:35:26Z 1690.69 2016-05-24T10:35:31Z 1690.67 2016-05-24T10:35:32Z 1690.66 2016-05-24T10:35:34Z 1688.54 2016-05-24T10:35:40Z 1688.56 2016-05-24T10:35:43Z 1686.67 2016-05-24T10:35:46Z 1683.86 2016-05-24T10:35:55Z 1682.47 2016-05-24T10:36:01Z 1679.86 2016-05-24T10:36:19Z 1678.1 2016-05-24T10:36:22Z 1676.99 2016-05-24T10:36:26Z 1675.72 2016-05-24T10:36:29Z 1675.69 2016-05-24T10:36:30Z 1672.31 2016-05-24T10:36:36Z 1672.29 2016-05-24T10:36:38Z 1672.37 2016-05-24T10:36:43Z 1669.6 2016-05-24T10:36:52Z 1666.66 2016-05-24T10:37:08Z 1668.58 2016-05-24T10:37:31Z 1668.49 2016-05-24T10:38:11Z 1668.37 2016-05-24T10:38:58Z 1666.03 2016-05-24T10:39:16Z 1663.74 2016-05-24T10:39:24Z 1662.45 2016-05-24T10:39:27Z 1661.46 2016-05-24T10:39:28Z 1660.15 2016-05-24T10:39:31Z 1658 2016-05-24T10:39:36Z 1655.19 2016-05-24T10:39:44Z 1653.23 2016-05-24T10:39:51Z 1652.31 2016-05-24T10:39:56Z 1650.97 2016-05-24T10:40:02Z 1648.76 2016-05-24T10:40:10Z 1646.19 2016-05-24T10:40:18Z 1643.91 2016-05-24T10:40:25Z 1643.96 2016-05-24T10:40:26Z 1642.62 2016-05-24T10:40:28Z 1641.13 2016-05-24T10:40:31Z 1639.57 2016-05-24T10:40:36Z 1638.51 2016-05-24T10:40:38Z 1637.44 2016-05-24T10:40:40Z 1636.15 2016-05-24T10:40:46Z 1633.29 2016-05-24T10:40:51Z 1630.9 2016-05-24T10:40:55Z 1629.63 2016-05-24T10:40:57Z 1629.64 2016-05-24T10:40:59Z 1627.07 2016-05-24T10:41:04Z 1623.92 2016-05-24T10:41:11Z 1623.87 2016-05-24T10:41:12Z 1621.61 2016-05-24T10:41:26Z 1621.63 2016-05-24T10:41:27Z 1620.27 2016-05-24T10:41:29Z 1620.27 2016-05-24T10:41:30Z 1617.3 2016-05-24T10:41:41Z 1616.4 2016-05-24T10:41:44Z 1613.58 2016-05-24T10:41:51Z 1613.27 2016-05-24T10:41:54Z 1611.87 2016-05-24T10:41:56Z 1610.66 2016-05-24T10:42:01Z 1608.6 2016-05-24T10:42:12Z 1606.73 2016-05-24T10:42:15Z 1605.74 2016-05-24T10:42:18Z 1604.04 2016-05-24T10:42:24Z 1603.23 2016-05-24T10:42:27Z 1602.39 2016-05-24T10:42:29Z 1601.56 2016-05-24T10:42:31Z 1599.47 2016-05-24T10:42:44Z 1598.63 2016-05-24T10:42:47Z 1595.21 2016-05-24T10:42:55Z 1594.36 2016-05-24T10:42:57Z 1594.34 2016-05-24T10:42:58Z 1592.15 2016-05-24T10:43:05Z 1591.37 2016-05-24T10:43:14Z 1590.2 2016-05-24T10:43:25Z 1590.2 2016-05-24T10:43:27Z 1587.16 2016-05-24T10:43:39Z 1587.16 2016-05-24T10:43:43Z 1586.24 2016-05-24T10:43:50Z 1583.95 2016-05-24T10:44:02Z 1581.39 2016-05-24T10:44:14Z 1580.06 2016-05-24T10:44:24Z 1578.09 2016-05-24T10:44:29Z 1576.25 2016-05-24T10:44:37Z 1575.47 2016-05-24T10:44:42Z 1574.45 2016-05-24T10:44:45Z 1571.34 2016-05-24T10:44:54Z 1569.02 2016-05-24T10:45:03Z 1566.92 2016-05-24T10:45:11Z 1564.84 2016-05-24T10:45:26Z 1564.82 2016-05-24T10:45:31Z 1561.68 2016-05-24T10:45:44Z 1558.03 2016-05-24T10:46:04Z 1557.19 2016-05-24T10:46:06Z 1557.19 2016-05-24T10:46:08Z 1553.52 2016-05-24T10:46:19Z 1551.43 2016-05-24T10:46:26Z 1550.43 2016-05-24T10:46:42Z 1548.59 2016-05-24T10:46:48Z 1546.13 2016-05-24T10:46:56Z 1546.01 2016-05-24T10:46:57Z 1542.67 2016-05-24T10:47:06Z 1540.98 2016-05-24T10:47:09Z 1539.42 2016-05-24T10:47:30Z 1538.48 2016-05-24T10:47:36Z 1534.76 2016-05-24T10:47:49Z 1533.53 2016-05-24T10:47:57Z 1531.34 2016-05-24T10:48:08Z 1529.23 2016-05-24T10:48:20Z 1526.22 2016-05-24T10:48:29Z 1524.84 2016-05-24T10:48:37Z 1522.51 2016-05-24T10:48:53Z 1522.51 2016-05-24T10:48:55Z 1519.91 2016-05-24T10:49:05Z 1517.8 2016-05-24T10:49:11Z 1514.5 2016-05-24T10:49:21Z 1512.5 2016-05-24T10:49:42Z 1509.76 2016-05-24T10:49:58Z 1508.82 2016-05-24T10:50:11Z 1508.82 2016-05-24T10:50:12Z 1507.37 2016-05-24T10:50:15Z 1506.52 2016-05-24T10:50:23Z 1504.7 2016-05-24T10:50:26Z 1503.45 2016-05-24T10:50:32Z 1501.23 2016-05-24T10:50:44Z 1499.84 2016-05-24T10:50:50Z 1497.52 2016-05-24T10:50:59Z 1493.24 2016-05-24T10:51:11Z 1493.23 2016-05-24T10:51:12Z 1490.31 2016-05-24T10:51:24Z 1489.28 2016-05-24T10:51:31Z 1486.68 2016-05-24T10:51:44Z 1483.02 2016-05-24T10:51:56Z 1480.68 2016-05-24T10:52:14Z 1480.61 2016-05-24T10:52:23Z 1478.08 2016-05-24T10:52:30Z 1477.07 2016-05-24T10:52:42Z 1476.26 2016-05-24T10:53:02Z 1476.11 2016-05-24T10:53:21Z 1476 2016-05-24T10:53:47Z 1473.39 2016-05-24T10:53:59Z 1471.09 2016-05-24T10:54:05Z 1469.27 2016-05-24T10:54:15Z 1469.18 2016-05-24T10:54:16Z 1469.37 2016-05-24T10:54:25Z 1469.24 2016-05-24T10:54:37Z 1469.07 2016-05-24T10:54:56Z 1468.91 2016-05-24T10:55:14Z 1467.8 2016-05-24T10:55:28Z 1467.74 2016-05-24T10:55:30Z 1467.65 2016-05-24T10:55:44Z 1467.47 2016-05-24T10:56:06Z 1470.11 2016-05-24T10:56:19Z 1469.93 2016-05-24T10:56:36Z 1469.68 2016-05-24T10:57:03Z 1469.58 2016-05-24T10:57:23Z 1467.09 2016-05-24T10:57:40Z 1466.91 2016-05-24T10:58:05Z 1466.59 2016-05-24T10:58:55Z 1466.32 2016-05-24T10:59:43Z 1466.13 2016-05-24T11:00:22Z 1466 2016-05-24T11:00:48Z 1465.81 2016-05-24T11:01:29Z 1465.68 2016-05-24T11:01:56Z 1465.56 2016-05-24T11:02:23Z 1465.41 2016-05-24T11:03:00Z 1465.26 2016-05-24T11:03:36Z 1465.07 2016-05-24T11:04:20Z 1464.96 2016-05-24T11:04:41Z 1464.84 2016-05-24T11:04:58Z 1464.9 2016-05-24T11:05:01Z 1464.83 2016-05-24T11:05:12Z 1464.86 2016-05-24T11:05:14Z 1467.12 2016-05-24T11:05:17Z 1467.08 2016-05-24T11:05:26Z 1468.72 2016-05-24T11:05:39Z 1466.37 2016-05-24T11:05:47Z 1465.51 2016-05-24T11:05:51Z 1465.51 2016-05-24T11:06:05Z 1464.53 2016-05-24T11:06:16Z 1463.22 2016-05-24T11:06:18Z 1463.19 2016-05-24T11:06:20Z 1463.19 2016-05-24T11:06:27Z 1461.82 2016-05-24T11:06:34Z 1460.76 2016-05-24T11:06:40Z 1458.78 2016-05-24T11:06:45Z 1456.76 2016-05-24T11:06:52Z 1455.71 2016-05-24T11:06:58Z 1454.09 2016-05-24T11:07:02Z 1451.79 2016-05-24T11:07:06Z 1451.79 2016-05-24T11:07:07Z 1449.42 2016-05-24T11:07:16Z 1448.07 2016-05-24T11:07:17Z 1448.05 2016-05-24T11:07:18Z 1445.5 2016-05-24T11:07:24Z 1444.66 2016-05-24T11:07:29Z 1444.67 2016-05-24T11:07:30Z 1444.65 2016-05-24T11:07:31Z 1444.65 2016-05-24T11:07:32Z 1444.68 2016-05-24T11:07:33Z 1443.59 2016-05-24T11:07:34Z 1443.61 2016-05-24T11:07:35Z 1443.61 2016-05-24T11:07:36Z 1442.66 2016-05-24T11:07:46Z 1442.66 2016-05-24T11:07:48Z 1442.68 2016-05-24T11:07:49Z 1442.67 2016-05-24T11:07:50Z 1442.64 2016-05-24T11:07:51Z 1442.63 2016-05-24T11:07:55Z 1441.59 2016-05-24T11:07:59Z 1441.59 2016-05-24T11:08:00Z 1439.77 2016-05-24T11:08:06Z 1439.63 2016-05-24T11:08:17Z 1437.95 2016-05-24T11:08:24Z 1436.96 2016-05-24T11:08:36Z 1436.91 2016-05-24T11:08:41Z 1436.92 2016-05-24T11:08:42Z 1436.9 2016-05-24T11:08:43Z 1436.89 2016-05-24T11:08:44Z 1436 2016-05-24T11:08:45Z 1435.99 2016-05-24T11:08:46Z 1435.95 2016-05-24T11:08:47Z 1432.93 2016-05-24T11:08:53Z 1432.89 2016-05-24T11:08:54Z 1432.9 2016-05-24T11:08:55Z 1432.79 2016-05-24T11:09:02Z 1432 2016-05-24T11:09:03Z 1431.97 2016-05-24T11:09:04Z 1430.01 2016-05-24T11:09:12Z 1428.5 2016-05-24T11:09:18Z 1428.49 2016-05-24T11:09:19Z 1425.55 2016-05-24T11:09:28Z 1425.57 2016-05-24T11:09:29Z 1425.56 2016-05-24T11:09:30Z 1424.57 2016-05-24T11:09:31Z 1423.61 2016-05-24T11:09:35Z 1423.64 2016-05-24T11:09:36Z 1423.61 2016-05-24T11:09:37Z 1421.85 2016-05-24T11:09:43Z 1421.8 2016-05-24T11:09:47Z 1420.03 2016-05-24T11:09:54Z 1419.18 2016-05-24T11:09:55Z 1419.19 2016-05-24T11:09:56Z 1419.17 2016-05-24T11:09:57Z 1418.12 2016-05-24T11:09:58Z 1418.14 2016-05-24T11:09:59Z 1418.12 2016-05-24T11:10:00Z 1418.08 2016-05-24T11:10:02Z 1416.66 2016-05-24T11:10:07Z 1415.76 2016-05-24T11:10:12Z 1413.91 2016-05-24T11:10:20Z 1413.93 2016-05-24T11:10:21Z 1411.88 2016-05-24T11:10:28Z 1411.9 2016-05-24T11:10:29Z 1411.89 2016-05-24T11:10:30Z 1411.02 2016-05-24T11:10:31Z 1411 2016-05-24T11:10:32Z 1411.02 2016-05-24T11:10:33Z 1410.98 2016-05-24T11:10:34Z 1410.11 2016-05-24T11:10:35Z 1410.11 2016-05-24T11:10:36Z 1410.1 2016-05-24T11:10:37Z 1410.07 2016-05-24T11:10:38Z 1410.09 2016-05-24T11:10:39Z 1410.06 2016-05-24T11:10:40Z 1408.78 2016-05-24T11:10:41Z 1408.76 2016-05-24T11:10:42Z 1408.79 2016-05-24T11:10:44Z 1407.72 2016-05-24T11:10:55Z 1407.74 2016-05-24T11:10:56Z 1407.72 2016-05-24T11:10:57Z 1407.71 2016-05-24T11:10:58Z 1407.72 2016-05-24T11:10:59Z 1407.72 2016-05-24T11:11:00Z 1404.9 2016-05-24T11:11:11Z 1404.91 2016-05-24T11:11:12Z 1402.91 2016-05-24T11:11:21Z 1402.89 2016-05-24T11:11:22Z 1402.91 2016-05-24T11:11:23Z 1402.93 2016-05-24T11:11:25Z 1401.67 2016-05-24T11:11:26Z 1401.71 2016-05-24T11:11:27Z 1401.69 2016-05-24T11:11:28Z 1400.68 2016-05-24T11:11:29Z 1400.69 2016-05-24T11:11:30Z 1400.68 2016-05-24T11:11:31Z 1400.67 2016-05-24T11:11:32Z 1397.61 2016-05-24T11:11:43Z 1395.81 2016-05-24T11:11:53Z 1394.57 2016-05-24T11:11:55Z 1392.26 2016-05-24T11:12:07Z 1388.43 2016-05-24T11:12:25Z 1387.65 2016-05-24T11:12:36Z 1387.65 2016-05-24T11:12:37Z 1385 2016-05-24T11:12:45Z 1385 2016-05-24T11:12:46Z 1381.99 2016-05-24T11:12:54Z 1381.96 2016-05-24T11:12:56Z 1380.01 2016-05-24T11:13:10Z 1378.24 2016-05-24T11:13:23Z 1377.23 2016-05-24T11:13:27Z 1377.25 2016-05-24T11:13:28Z 1377.23 2016-05-24T11:13:29Z 1377.21 2016-05-24T11:13:30Z 1374.43 2016-05-24T11:13:43Z 1374.42 2016-05-24T11:13:45Z 1373.55 2016-05-24T11:13:46Z 1372.42 2016-05-24T11:13:53Z 1371.53 2016-05-24T11:13:54Z 1369.71 2016-05-24T11:14:10Z 1369.72 2016-05-24T11:14:11Z 1369.7 2016-05-24T11:14:12Z 1369.71 2016-05-24T11:14:13Z 1368.61 2016-05-24T11:14:14Z 1368.48 2016-05-24T11:14:15Z 1366.97 2016-05-24T11:14:18Z 1363.97 2016-05-24T11:14:29Z 1363.05 2016-05-24T11:14:43Z 1361.8 2016-05-24T11:14:48Z 1357.89 2016-05-24T11:14:59Z 1357.86 2016-05-24T11:15:00Z 1357.74 2016-05-24T11:15:12Z 1357.7 2016-05-24T11:15:13Z 1357.7 2016-05-24T11:15:14Z 1356.27 2016-05-24T11:15:15Z 1355.05 2016-05-24T11:15:17Z 1355 2016-05-24T11:15:19Z 1353.85 2016-05-24T11:15:29Z 1353.83 2016-05-24T11:15:30Z 1353.79 2016-05-24T11:15:32Z 1352.52 2016-05-24T11:15:34Z 1352.51 2016-05-24T11:15:36Z 1349.55 2016-05-24T11:15:50Z 1345.36 2016-05-24T11:16:03Z 1345.32 2016-05-24T11:16:04Z 1344.33 2016-05-24T11:16:14Z 1342.18 2016-05-24T11:16:27Z 1341.16 2016-05-24T11:16:31Z 1340.18 2016-05-24T11:16:32Z 1337.3 2016-05-24T11:16:45Z 1337.29 2016-05-24T11:16:46Z 1337.23 2016-05-24T11:16:50Z 1336.17 2016-05-24T11:16:54Z 1334.95 2016-05-24T11:16:58Z 1334.97 2016-05-24T11:16:59Z 1334.96 2016-05-24T11:17:00Z 1334.95 2016-05-24T11:17:01Z 1334.92 2016-05-24T11:17:02Z 1334.93 2016-05-24T11:17:03Z 1334.92 2016-05-24T11:17:04Z 1334.91 2016-05-24T11:17:05Z 1333.66 2016-05-24T11:17:07Z 1331.5 2016-05-24T11:17:18Z 1330.37 2016-05-24T11:17:21Z 1329.48 2016-05-24T11:17:28Z 1329.47 2016-05-24T11:17:30Z 1328.29 2016-05-24T11:17:31Z 1328.28 2016-05-24T11:17:32Z 1325.45 2016-05-24T11:17:45Z 1325.4 2016-05-24T11:17:48Z 1321.63 2016-05-24T11:18:04Z 1320.47 2016-05-24T11:18:08Z 1320.49 2016-05-24T11:18:09Z 1320.44 2016-05-24T11:18:10Z 1319.23 2016-05-24T11:18:11Z 1319.22 2016-05-24T11:18:12Z 1318.05 2016-05-24T11:18:20Z 1317.82 2016-05-24T11:18:21Z 1318.07 2016-05-24T11:18:22Z 1318.06 2016-05-24T11:18:23Z 1318.03 2016-05-24T11:18:24Z 1317.07 2016-05-24T11:18:25Z 1317.04 2016-05-24T11:18:26Z 1315.96 2016-05-24T11:18:33Z 1315.93 2016-05-24T11:18:34Z 1315.93 2016-05-24T11:18:35Z 1315.9 2016-05-24T11:18:36Z 1315.9 2016-05-24T11:18:37Z 1315.07 2016-05-24T11:18:38Z 1315.08 2016-05-24T11:18:39Z 1315.04 2016-05-24T11:18:40Z 1315.06 2016-05-24T11:18:41Z 1315.04 2016-05-24T11:18:42Z 1315.03 2016-05-24T11:18:43Z 1313.77 2016-05-24T11:18:44Z 1313.79 2016-05-24T11:18:45Z 1311.73 2016-05-24T11:18:54Z 1310.41 2016-05-24T11:18:59Z 1308.52 2016-05-24T11:19:10Z 1307.65 2016-05-24T11:19:15Z 1307.65 2016-05-24T11:19:16Z 1307.64 2016-05-24T11:19:17Z 1307.63 2016-05-24T11:19:18Z 1305.58 2016-05-24T11:19:28Z 1305.57 2016-05-24T11:19:29Z 1304.25 2016-05-24T11:19:32Z 1301.62 2016-05-24T11:19:43Z 1299.34 2016-05-24T11:19:53Z 1299.33 2016-05-24T11:19:55Z 1297.31 2016-05-24T11:20:05Z 1296.49 2016-05-24T11:20:12Z 1296.46 2016-05-24T11:20:13Z 1296.4 2016-05-24T11:20:18Z 1296.39 2016-05-24T11:20:19Z 1296.4 2016-05-24T11:20:20Z 1296.39 2016-05-24T11:20:21Z 1295.25 2016-05-24T11:20:22Z 1293.33 2016-05-24T11:20:34Z 1293.33 2016-05-24T11:20:36Z 1292.25 2016-05-24T11:20:39Z 1292.27 2016-05-24T11:20:40Z 1292.28 2016-05-24T11:20:41Z 1291.19 2016-05-24T11:20:44Z 1289.56 2016-05-24T11:20:51Z 1289.54 2016-05-24T11:20:53Z 1288.26 2016-05-24T11:20:58Z 1287.43 2016-05-24T11:21:02Z 1287.36 2016-05-24T11:21:14Z 1289.73 2016-05-24T11:21:20Z 1293.1 2016-05-24T11:21:31Z 1293.09 2016-05-24T11:21:32Z 1295.33 2016-05-24T11:21:47Z 1298.37 2016-05-24T11:22:05Z 1296.55 2016-05-24T11:22:24Z 1296.52 2016-05-24T11:22:25Z 1295.11 2016-05-24T11:22:27Z 1293.97 2016-05-24T11:22:31Z 1292.93 2016-05-24T11:22:35Z 1290.71 2016-05-24T11:22:43Z 1289.15 2016-05-24T11:22:47Z 1287.94 2016-05-24T11:22:51Z 1284.37 2016-05-24T11:23:11Z 1284.14 2016-05-24T11:23:14Z 1282.74 2016-05-24T11:23:18Z 1281.95 2016-05-24T11:23:23Z 1281.4 2016-05-24T11:23:26Z 1280.57 2016-05-24T11:23:34Z 1278.93 2016-05-24T11:23:37Z 1278.11 2016-05-24T11:23:54Z 1280.2 2016-05-24T11:24:08Z 1280.19 2016-05-24T11:24:12Z 1280.18 2016-05-24T11:24:13Z 1280.94 2016-05-24T11:24:14Z 1280.98 2016-05-24T11:24:15Z 1280.89 2016-05-24T11:24:18Z 1280.83 2016-05-24T11:24:21Z 1280.84 2016-05-24T11:24:22Z 1281.91 2016-05-24T11:24:33Z 1281.8 2016-05-24T11:24:34Z 1282.87 2016-05-24T11:24:35Z 1282.88 2016-05-24T11:24:41Z 1282.88 2016-05-24T11:24:42Z 1283.52 2016-05-24T11:25:00Z 1284.36 2016-05-24T11:25:05Z 1284.3 2016-05-24T11:25:08Z 1284.27 2016-05-24T11:25:09Z 1284.2 2016-05-24T11:25:10Z 1285.71 2016-05-24T11:25:25Z 1285.67 2016-05-24T11:25:31Z 1286.52 2016-05-24T11:25:38Z 1286.39 2016-05-24T11:25:42Z 1286.44 2016-05-24T11:25:43Z 1286.41 2016-05-24T11:25:47Z 1286.36 2016-05-24T11:25:48Z 1286.29 2016-05-24T11:25:51Z 1286.26 2016-05-24T11:25:57Z 1286.27 2016-05-24T11:26:00Z 1287.3 2016-05-24T11:26:07Z 1287.25 2016-05-24T11:26:10Z 1288.18 2016-05-24T11:26:22Z 1288.73 2016-05-24T11:26:42Z 1290.02 2016-05-24T11:26:57Z 1290.66 2016-05-24T11:27:12Z 1290.62 2016-05-24T11:27:16Z 1290.58 2016-05-24T11:27:17Z 1292.59 2016-05-24T11:27:31Z 1292.52 2016-05-24T11:27:34Z 1292.51 2016-05-24T11:27:35Z 1292.49 2016-05-24T11:27:36Z 1292.48 2016-05-24T11:27:37Z 1292.46 2016-05-24T11:27:38Z 1292.43 2016-05-24T11:27:39Z 1292.42 2016-05-24T11:27:40Z 1293.42 2016-05-24T11:27:51Z 1293.98 2016-05-24T11:28:03Z 1295.14 2016-05-24T11:28:10Z 1295.1 2016-05-24T11:28:11Z 1295.08 2016-05-24T11:28:12Z 1295.06 2016-05-24T11:28:13Z 1295.76 2016-05-24T11:28:26Z 1297 2016-05-24T11:28:35Z 1294.61 2016-05-24T11:28:37Z 1294.34 2016-05-24T11:29:01Z 1296.67 2016-05-24T11:29:05Z 1296.42 2016-05-24T11:29:23Z 1296.36 2016-05-24T11:29:33Z 1296.37 2016-05-24T11:29:34Z 1296.34 2016-05-24T11:29:37Z 1296.36 2016-05-24T11:29:38Z 1296.35 2016-05-24T11:29:39Z 1296.32 2016-05-24T11:29:47Z 1297.24 2016-05-24T11:29:48Z 1297.23 2016-05-24T11:29:49Z 1297.22 2016-05-24T11:29:50Z 1297.24 2016-05-24T11:29:51Z 1297.24 2016-05-24T11:29:52Z 1297.98 2016-05-24T11:29:56Z 1297.92 2016-05-24T11:29:57Z 1297.92 2016-05-24T11:29:58Z 1297.9 2016-05-24T11:29:59Z 1297.92 2016-05-24T11:30:00Z 1297.88 2016-05-24T11:30:04Z 1298.63 2016-05-24T11:30:12Z 1298.64 2016-05-24T11:30:13Z 1298.62 2016-05-24T11:30:16Z 1298.62 2016-05-24T11:30:17Z 1298.63 2016-05-24T11:30:18Z 1298.61 2016-05-24T11:30:19Z 1298.6 2016-05-24T11:30:20Z 1298.58 2016-05-24T11:30:21Z 1299.74 2016-05-24T11:30:22Z 1299.73 2016-05-24T11:30:23Z 1300.56 2016-05-24T11:30:38Z 1302.14 2016-05-24T11:30:54Z 1302.95 2016-05-24T11:31:11Z 1304.64 2016-05-24T11:31:25Z 1305.39 2016-05-24T11:31:31Z 1305.37 2016-05-24T11:31:32Z 1305.34 2016-05-24T11:31:33Z 1305.35 2016-05-24T11:31:36Z 1306.1 2016-05-24T11:31:49Z 1306.1 2016-05-24T11:31:53Z 1306.09 2016-05-24T11:31:54Z 1306.08 2016-05-24T11:31:55Z 1306.08 2016-05-24T11:31:56Z 1306.04 2016-05-24T11:31:57Z 1306.02 2016-05-24T11:31:58Z 1306.87 2016-05-24T11:31:59Z 1306.9 2016-05-24T11:32:00Z 1307.94 2016-05-24T11:32:03Z 1307.99 2016-05-24T11:32:04Z 1308.89 2016-05-24T11:32:16Z 1308.73 2016-05-24T11:32:28Z 1308.64 2016-05-24T11:32:36Z 1309.35 2016-05-24T11:32:52Z 1309.39 2016-05-24T11:32:53Z 1309.38 2016-05-24T11:32:54Z 1309.36 2016-05-24T11:32:55Z 1309.32 2016-05-24T11:32:56Z 1309.31 2016-05-24T11:32:57Z 1309.31 2016-05-24T11:32:58Z 1310.12 2016-05-24T11:33:04Z 1310.08 2016-05-24T11:33:05Z 1310.07 2016-05-24T11:33:06Z 1310.05 2016-05-24T11:33:07Z 1310.05 2016-05-24T11:33:08Z 1310.04 2016-05-24T11:33:10Z 1310.02 2016-05-24T11:33:14Z 1310.01 2016-05-24T11:33:15Z 1310.85 2016-05-24T11:33:20Z 1310.92 2016-05-24T11:33:21Z 1311.62 2016-05-24T11:33:33Z 1311.61 2016-05-24T11:33:35Z 1311.56 2016-05-24T11:33:41Z 1312.28 2016-05-24T11:33:45Z 1312.27 2016-05-24T11:33:46Z 1312.28 2016-05-24T11:33:47Z 1312.26 2016-05-24T11:33:48Z 1312.26 2016-05-24T11:33:49Z 1312.24 2016-05-24T11:33:50Z 1312.23 2016-05-24T11:33:51Z 1312.25 2016-05-24T11:33:52Z 1313.03 2016-05-24T11:34:05Z 1313 2016-05-24T11:34:14Z 1313.77 2016-05-24T11:34:24Z 1313.75 2016-05-24T11:34:25Z 1313.74 2016-05-24T11:34:26Z 1313.77 2016-05-24T11:34:27Z 1314.59 2016-05-24T11:34:28Z 1314.57 2016-05-24T11:34:29Z 1314.33 2016-05-24T11:34:45Z 1314.18 2016-05-24T11:35:18Z 1314.03 2016-05-24T11:36:05Z 1314 2016-05-24T11:36:29Z 1314.97 2016-05-24T11:36:42Z 1314.93 2016-05-24T11:36:46Z 1316 2016-05-24T11:36:57Z 1316.77 2016-05-24T11:37:12Z 1317.55 2016-05-24T11:37:25Z 1319.11 2016-05-24T11:37:41Z 1319.85 2016-05-24T11:37:46Z 1319.83 2016-05-24T11:37:47Z 1319.72 2016-05-24T11:37:54Z 1319.72 2016-05-24T11:37:57Z 1319.71 2016-05-24T11:37:58Z 1320.47 2016-05-24T11:38:10Z 1322.21 2016-05-24T11:38:23Z 1322.21 2016-05-24T11:38:24Z 1322.19 2016-05-24T11:38:25Z 1322.19 2016-05-24T11:38:26Z 1322.15 2016-05-24T11:38:27Z 1322.95 2016-05-24T11:38:40Z 1323.61 2016-05-24T11:38:53Z 1324.44 2016-05-24T11:39:04Z 1324.34 2016-05-24T11:39:08Z 1324.06 2016-05-24T11:39:21Z 1325.31 2016-05-24T11:39:37Z 1325.25 2016-05-24T11:39:41Z 1325.16 2016-05-24T11:39:43Z 1325.05 2016-05-24T11:39:47Z 1325.03 2016-05-24T11:39:48Z 1325.76 2016-05-24T11:39:55Z 1325.76 2016-05-24T11:39:56Z 1326.3 2016-05-24T11:40:10Z 1326.99 2016-05-24T11:40:23Z 1327.79 2016-05-24T11:40:38Z 1328.49 2016-05-24T11:40:52Z 1328.97 2016-05-24T11:41:07Z 1328.94 2016-05-24T11:41:08Z 1329.71 2016-05-24T11:41:22Z 1330.73 2016-05-24T11:41:35Z 1330.32 2016-05-24T11:41:51Z 1330.87 2016-05-24T11:42:10Z 1331.41 2016-05-24T11:42:30Z 1332.1 2016-05-24T11:42:41Z 1332.08 2016-05-24T11:42:42Z 1331.94 2016-05-24T11:42:50Z 1331.94 2016-05-24T11:42:51Z 1331.94 2016-05-24T11:42:52Z 1331.91 2016-05-24T11:42:53Z 1331.9 2016-05-24T11:42:54Z 1332.76 2016-05-24T11:43:06Z 1332.61 2016-05-24T11:43:19Z 1332.62 2016-05-24T11:43:20Z 1333.43 2016-05-24T11:43:29Z 1334.53 2016-05-24T11:43:30Z 1334.5 2016-05-24T11:43:31Z 1334.49 2016-05-24T11:43:33Z 1334.42 2016-05-24T11:43:38Z 1334.39 2016-05-24T11:43:39Z 1334.35 2016-05-24T11:43:40Z 1334.32 2016-05-24T11:43:41Z 1334.31 2016-05-24T11:43:42Z 1334.99 2016-05-24T11:43:53Z 1336.48 2016-05-24T11:44:02Z 1336.48 2016-05-24T11:44:06Z 1337.61 2016-05-24T11:44:11Z 1337.57 2016-05-24T11:44:15Z 1337.54 2016-05-24T11:44:22Z 1337.56 2016-05-24T11:44:25Z 1338.38 2016-05-24T11:44:34Z 1339.12 2016-05-24T11:44:44Z 1339.12 2016-05-24T11:44:45Z 1339.08 2016-05-24T11:44:58Z 1339.05 2016-05-24T11:45:11Z 1339.06 2016-05-24T11:45:12Z 1339.04 2016-05-24T11:45:13Z 1339.05 2016-05-24T11:45:16Z 1339.04 2016-05-24T11:45:29Z 1339.05 2016-05-24T11:45:39Z 1336.82 2016-05-24T11:45:48Z 1336.84 2016-05-24T11:45:55Z 1336.84 2016-05-24T11:45:56Z 1336.91 2016-05-24T11:46:13Z 1336.97 2016-05-24T11:46:40Z 1337.04 2016-05-24T11:47:14Z 1337.12 2016-05-24T11:47:58Z 1337.21 2016-05-24T11:48:43Z 1337.29 2016-05-24T11:49:23Z 1337.36 2016-05-24T11:50:13Z 1260.66 2016-05-24T11:50:27Z