lac d'Estaing - col d'Ilhéou 1149.87 2017-09-26T07:27:16Z 1151.32 2017-09-26T07:27:23Z 1173.91 2017-09-26T07:33:40Z 1173.91 2017-09-26T07:35:13Z 1173.91 2017-09-26T07:35:31Z 1173.91 2017-09-26T07:35:41Z 1173.91 2017-09-26T07:35:51Z 1174.39 2017-09-26T07:36:02Z 1174.87 2017-09-26T07:36:13Z 1175.83 2017-09-26T07:36:25Z 1176.79 2017-09-26T07:36:39Z 1177.75 2017-09-26T07:36:53Z 1178.71 2017-09-26T07:37:05Z 1179.67 2017-09-26T07:37:16Z 1180.64 2017-09-26T07:37:27Z 1181.6 2017-09-26T07:37:40Z 1182.08 2017-09-26T07:37:48Z 1182.56 2017-09-26T07:37:56Z 1183.52 2017-09-26T07:38:05Z 1184.48 2017-09-26T07:38:17Z 1185.44 2017-09-26T07:38:28Z 1186.88 2017-09-26T07:38:43Z 1188.81 2017-09-26T07:39:02Z 1191.21 2017-09-26T07:39:23Z 1193.61 2017-09-26T07:39:40Z 1194.58 2017-09-26T07:39:54Z 1195.54 2017-09-26T07:40:04Z 1197.94 2017-09-26T07:40:28Z 1199.38 2017-09-26T07:40:38Z 1201.3 2017-09-26T07:40:53Z 1205.63 2017-09-26T07:41:09Z 1209.48 2017-09-26T07:41:29Z 1209.48 2017-09-26T07:41:43Z 1213.8 2017-09-26T07:41:59Z 1215.72 2017-09-26T07:42:16Z 1218.13 2017-09-26T07:42:31Z 1221.97 2017-09-26T07:42:51Z 1226.3 2017-09-26T07:43:14Z 1231.59 2017-09-26T07:43:39Z 1236.39 2017-09-26T07:44:05Z 1241.2 2017-09-26T07:44:38Z 1246.01 2017-09-26T07:45:03Z 1254.18 2017-09-26T07:45:42Z 1258.5 2017-09-26T07:46:09Z 1263.79 2017-09-26T07:46:31Z 1267.16 2017-09-26T07:46:50Z 1269.08 2017-09-26T07:47:03Z 1273.4 2017-09-26T07:47:33Z 1279.17 2017-09-26T07:48:04Z 1282.54 2017-09-26T07:48:31Z 1282.54 2017-09-26T07:49:10Z 1287.34 2017-09-26T07:50:04Z 1295.03 2017-09-26T07:50:47Z 1299.36 2017-09-26T07:51:25Z 1297.44 2017-09-26T07:51:47Z 1295.99 2017-09-26T07:52:07Z 1294.55 2017-09-26T07:52:27Z 1294.55 2017-09-26T07:52:53Z 1293.59 2017-09-26T07:53:19Z 1291.67 2017-09-26T07:53:28Z 1290.23 2017-09-26T07:53:36Z 1288.78 2017-09-26T07:53:44Z 1286.86 2017-09-26T07:53:54Z 1285.42 2017-09-26T07:54:03Z 1283.98 2017-09-26T07:54:12Z 1282.54 2017-09-26T07:54:23Z 1282.54 2017-09-26T07:54:33Z 1283.5 2017-09-26T07:54:48Z 1283.98 2017-09-26T07:54:57Z 1284.46 2017-09-26T07:55:05Z 1285.42 2017-09-26T07:55:16Z 1287.34 2017-09-26T07:55:36Z 1289.75 2017-09-26T07:55:48Z 1295.03 2017-09-26T07:56:18Z 1299.36 2017-09-26T07:56:40Z 1303.2 2017-09-26T07:57:02Z 1306.09 2017-09-26T07:57:19Z 1308.97 2017-09-26T07:57:36Z 1313.78 2017-09-26T07:58:03Z 1320.99 2017-09-26T07:58:45Z 1324.35 2017-09-26T07:59:03Z 1328.2 2017-09-26T07:59:23Z 1331.56 2017-09-26T07:59:44Z 1335.89 2017-09-26T08:00:08Z 1339.25 2017-09-26T08:00:26Z 1344.54 2017-09-26T08:01:00Z 1348.39 2017-09-26T08:01:20Z 1351.75 2017-09-26T08:01:40Z 1355.6 2017-09-26T08:02:10Z 1359.92 2017-09-26T08:02:35Z 1363.77 2017-09-26T08:02:59Z 1366.65 2017-09-26T08:03:17Z 1369.54 2017-09-26T08:03:34Z 1373.86 2017-09-26T08:03:59Z 1377.71 2017-09-26T08:04:19Z 1379.63 2017-09-26T08:04:35Z 1383.47 2017-09-26T08:04:57Z 1387.32 2017-09-26T08:05:16Z 1390.2 2017-09-26T08:05:34Z 1391.65 2017-09-26T08:05:50Z 1394.53 2017-09-26T08:06:08Z 1397.89 2017-09-26T08:06:26Z 1398.86 2017-09-26T08:06:50Z 1399.82 2017-09-26T08:09:04Z 1403.18 2017-09-26T08:10:09Z 1403.18 2017-09-26T08:10:27Z 1403.18 2017-09-26T08:10:38Z 1403.66 2017-09-26T08:11:03Z 1405.1 2017-09-26T08:11:17Z 1407.03 2017-09-26T08:11:33Z 1408.95 2017-09-26T08:11:46Z 1411.35 2017-09-26T08:12:01Z 1413.28 2017-09-26T08:12:17Z 1416.16 2017-09-26T08:12:33Z 1418.56 2017-09-26T08:12:47Z 1421.45 2017-09-26T08:13:00Z 1423.85 2017-09-26T08:13:14Z 1426.73 2017-09-26T08:13:33Z 1429.14 2017-09-26T08:13:49Z 1429.62 2017-09-26T08:14:02Z 1430.1 2017-09-26T08:14:12Z 1431.54 2017-09-26T08:14:25Z 1433.46 2017-09-26T08:14:36Z 1435.39 2017-09-26T08:14:48Z 1436.83 2017-09-26T08:15:03Z 1441.15 2017-09-26T08:15:25Z 1444.04 2017-09-26T08:15:41Z 1444.52 2017-09-26T08:15:52Z 1445.96 2017-09-26T08:16:05Z 1448.36 2017-09-26T08:16:20Z 1451.25 2017-09-26T08:16:33Z 1454.13 2017-09-26T08:16:48Z 1456.53 2017-09-26T08:17:02Z 1459.42 2017-09-26T08:17:17Z 1462.78 2017-09-26T08:17:31Z 1464.23 2017-09-26T08:17:43Z 1466.15 2017-09-26T08:17:55Z 1468.07 2017-09-26T08:18:07Z 1469.51 2017-09-26T08:18:18Z 1470.47 2017-09-26T08:18:30Z 1472.4 2017-09-26T08:18:41Z 1473.36 2017-09-26T08:18:54Z 1475.28 2017-09-26T08:19:07Z 1477.2 2017-09-26T08:19:19Z 1478.65 2017-09-26T08:19:31Z 1480.57 2017-09-26T08:19:42Z 1482.49 2017-09-26T08:19:54Z 1484.41 2017-09-26T08:20:07Z 1486.34 2017-09-26T08:20:19Z 1488.26 2017-09-26T08:20:32Z 1490.18 2017-09-26T08:20:44Z 1491.62 2017-09-26T08:20:56Z 1493.06 2017-09-26T08:21:07Z 1494.51 2017-09-26T08:21:18Z 1495.95 2017-09-26T08:21:29Z 1497.39 2017-09-26T08:21:40Z 1498.83 2017-09-26T08:21:51Z 1500.27 2017-09-26T08:22:02Z 1502.2 2017-09-26T08:22:14Z 1504.6 2017-09-26T08:22:31Z 1506.52 2017-09-26T08:22:44Z 1508.45 2017-09-26T08:22:54Z 1510.37 2017-09-26T08:23:07Z 1512.77 2017-09-26T08:23:20Z 1514.21 2017-09-26T08:23:31Z 1515.18 2017-09-26T08:23:41Z 1516.62 2017-09-26T08:23:51Z 1519.02 2017-09-26T08:24:03Z 1520.46 2017-09-26T08:24:15Z 1522.39 2017-09-26T08:24:26Z 1524.79 2017-09-26T08:24:39Z 1526.71 2017-09-26T08:24:54Z 1529.11 2017-09-26T08:25:07Z 1530.56 2017-09-26T08:25:19Z 1532.48 2017-09-26T08:25:33Z 1534.4 2017-09-26T08:25:47Z 1536.8 2017-09-26T08:26:02Z 1538.25 2017-09-26T08:26:15Z 1540.17 2017-09-26T08:26:28Z 1542.09 2017-09-26T08:26:43Z 1544.5 2017-09-26T08:26:59Z 1546.42 2017-09-26T08:27:15Z 1548.34 2017-09-26T08:27:29Z 1549.3 2017-09-26T08:27:41Z 1552.19 2017-09-26T08:27:54Z 1554.59 2017-09-26T08:28:08Z 1556.51 2017-09-26T08:28:21Z 1556.99 2017-09-26T08:28:32Z 1557.95 2017-09-26T08:28:43Z 1559.88 2017-09-26T08:28:55Z 1561.32 2017-09-26T08:29:09Z 1562.76 2017-09-26T08:29:22Z 1564.2 2017-09-26T08:29:34Z 1566.12 2017-09-26T08:29:47Z 1567.57 2017-09-26T08:30:00Z 1568.53 2017-09-26T08:30:11Z 1569.97 2017-09-26T08:30:25Z 1571.41 2017-09-26T08:30:52Z 1572.85 2017-09-26T08:31:03Z 1574.3 2017-09-26T08:31:17Z 1576.22 2017-09-26T08:31:31Z 1579.1 2017-09-26T08:31:49Z 1581.03 2017-09-26T08:32:03Z 1583.91 2017-09-26T08:32:21Z 1585.83 2017-09-26T08:32:36Z 1585.83 2017-09-26T08:32:47Z 1587.75 2017-09-26T08:32:59Z 1589.2 2017-09-26T08:33:12Z 1590.64 2017-09-26T08:33:25Z 1591.6 2017-09-26T08:33:36Z 1593.04 2017-09-26T08:33:48Z 1594.96 2017-09-26T08:34:01Z 1596.89 2017-09-26T08:34:13Z 1598.33 2017-09-26T08:34:26Z 1600.73 2017-09-26T08:34:41Z 1601.69 2017-09-26T08:34:53Z 1603.62 2017-09-26T08:35:06Z 1605.06 2017-09-26T08:35:18Z 1606.98 2017-09-26T08:35:28Z 1608.42 2017-09-26T08:35:37Z 1609.38 2017-09-26T08:35:47Z 1610.35 2017-09-26T08:35:57Z 1612.27 2017-09-26T08:36:09Z 1614.19 2017-09-26T08:36:20Z 1616.11 2017-09-26T08:36:31Z 1618.04 2017-09-26T08:36:42Z 1618.52 2017-09-26T08:36:58Z 1619.48 2017-09-26T08:37:07Z 1619.96 2017-09-26T08:37:15Z 1620.92 2017-09-26T08:37:24Z 1621.4 2017-09-26T08:37:34Z 1622.84 2017-09-26T08:37:44Z 1624.77 2017-09-26T08:37:55Z 1626.69 2017-09-26T08:38:07Z 1628.13 2017-09-26T08:38:20Z 1629.57 2017-09-26T08:38:30Z 1631.98 2017-09-26T08:38:42Z 1634.38 2017-09-26T08:38:54Z 1634.38 2017-09-26T08:39:03Z 1636.3 2017-09-26T08:39:15Z 1637.26 2017-09-26T08:39:25Z 1638.7 2017-09-26T08:39:34Z 1639.19 2017-09-26T08:39:42Z 1639.67 2017-09-26T08:39:52Z 1640.63 2017-09-26T08:40:01Z 1641.11 2017-09-26T08:40:09Z 1641.11 2017-09-26T08:40:19Z 1642.07 2017-09-26T08:40:28Z 1642.55 2017-09-26T08:40:37Z 1643.99 2017-09-26T08:40:47Z 1645.43 2017-09-26T08:40:57Z 1646.4 2017-09-26T08:41:06Z 1647.84 2017-09-26T08:41:16Z 1648.8 2017-09-26T08:41:25Z 1649.76 2017-09-26T08:41:36Z 1651.2 2017-09-26T08:41:47Z 1653.12 2017-09-26T08:41:59Z 1654.09 2017-09-26T08:42:09Z 1654.09 2017-09-26T08:42:18Z 1654.57 2017-09-26T08:42:26Z 1655.05 2017-09-26T08:42:36Z 1656.97 2017-09-26T08:42:50Z 1657.45 2017-09-26T08:43:02Z 1658.89 2017-09-26T08:43:12Z 1661.78 2017-09-26T08:43:27Z 1665.62 2017-09-26T08:43:44Z 1668.51 2017-09-26T08:43:59Z 1671.39 2017-09-26T08:44:14Z 1673.79 2017-09-26T08:44:28Z 1677.16 2017-09-26T08:44:44Z 1680.52 2017-09-26T08:44:59Z 1683.89 2017-09-26T08:45:15Z 1686.77 2017-09-26T08:45:31Z 1689.17 2017-09-26T08:45:45Z 1691.58 2017-09-26T08:45:58Z 1693.98 2017-09-26T08:46:13Z 1696.38 2017-09-26T08:46:28Z 1700.71 2017-09-26T08:46:47Z 1704.55 2017-09-26T08:47:04Z 1708.88 2017-09-26T08:47:23Z 1711.28 2017-09-26T08:47:36Z 1714.17 2017-09-26T08:47:53Z 1718.97 2017-09-26T08:48:14Z 1721.86 2017-09-26T08:48:32Z 1724.74 2017-09-26T08:48:50Z 1727.63 2017-09-26T08:49:05Z 1730.51 2017-09-26T08:49:20Z 1733.39 2017-09-26T08:49:36Z 1735.8 2017-09-26T08:49:50Z 1739.16 2017-09-26T08:50:07Z 1741.57 2017-09-26T08:50:29Z 1743.97 2017-09-26T08:50:43Z 1745.89 2017-09-26T08:50:57Z 1747.33 2017-09-26T08:51:08Z 1747.81 2017-09-26T08:51:21Z 1750.7 2017-09-26T08:51:37Z 1754.06 2017-09-26T08:51:52Z 1757.43 2017-09-26T08:52:11Z 1761.27 2017-09-26T08:52:33Z 1765.6 2017-09-26T08:52:56Z 1769.44 2017-09-26T08:53:16Z 1772.81 2017-09-26T08:53:33Z 1776.17 2017-09-26T08:53:49Z 1779.06 2017-09-26T08:54:07Z 1782.9 2017-09-26T08:54:24Z 1785.79 2017-09-26T08:54:41Z 1788.67 2017-09-26T08:54:57Z 1791.55 2017-09-26T08:55:14Z 1793.96 2017-09-26T08:55:30Z 1796.36 2017-09-26T08:55:43Z 1798.76 2017-09-26T08:55:56Z 1802.13 2017-09-26T08:56:13Z 1805.49 2017-09-26T08:56:31Z 1808.86 2017-09-26T08:56:49Z 1811.74 2017-09-26T08:57:04Z 1815.11 2017-09-26T08:57:23Z 1818.95 2017-09-26T08:57:45Z 1822.32 2017-09-26T08:58:01Z 1825.68 2017-09-26T08:58:18Z 1829.05 2017-09-26T08:58:36Z 1832.41 2017-09-26T08:58:54Z 1836.74 2017-09-26T08:59:16Z 1839.62 2017-09-26T08:59:32Z 1842.98 2017-09-26T09:00:00Z 1845.87 2017-09-26T09:00:17Z 1848.27 2017-09-26T09:00:32Z 1850.19 2017-09-26T09:00:45Z 1852.12 2017-09-26T09:01:15Z 1852.6 2017-09-26T09:06:10Z 1853.08 2017-09-26T09:08:01Z 1854.52 2017-09-26T09:08:22Z 1856.92 2017-09-26T09:08:37Z 1858.85 2017-09-26T09:08:51Z 1860.29 2017-09-26T09:09:04Z 1861.73 2017-09-26T09:09:18Z 1864.13 2017-09-26T09:09:32Z 1867.02 2017-09-26T09:09:47Z 1868.94 2017-09-26T09:10:00Z 1870.38 2017-09-26T09:10:12Z 1871.82 2017-09-26T09:10:24Z 1873.27 2017-09-26T09:10:37Z 1875.67 2017-09-26T09:10:52Z 1878.07 2017-09-26T09:11:08Z 1880 2017-09-26T09:11:21Z 1880 2017-09-26T09:11:32Z 1879.51 2017-09-26T09:11:43Z 1880 2017-09-26T09:11:54Z 1882.88 2017-09-26T09:12:08Z 1885.76 2017-09-26T09:12:28Z 1887.21 2017-09-26T09:12:39Z 1888.17 2017-09-26T09:12:51Z 1891.05 2017-09-26T09:13:07Z 1892.49 2017-09-26T09:13:20Z 1895.38 2017-09-26T09:13:38Z 1898.26 2017-09-26T09:13:54Z 1900.66 2017-09-26T09:14:10Z 1902.59 2017-09-26T09:14:24Z 1904.99 2017-09-26T09:14:45Z 1907.87 2017-09-26T09:15:14Z 1911.24 2017-09-26T09:15:33Z 1914.6 2017-09-26T09:15:52Z 1917.49 2017-09-26T09:16:12Z 1921.81 2017-09-26T09:16:36Z 1924.7 2017-09-26T09:16:56Z 1927.58 2017-09-26T09:17:15Z 1930.95 2017-09-26T09:17:37Z 1934.31 2017-09-26T09:17:57Z 1937.67 2017-09-26T09:18:19Z 1942 2017-09-26T09:18:43Z 1945.85 2017-09-26T09:19:02Z 1949.69 2017-09-26T09:19:33Z 1952.57 2017-09-26T09:19:49Z 1955.46 2017-09-26T09:20:06Z 1959.3 2017-09-26T09:20:24Z 1962.67 2017-09-26T09:20:44Z 1966.99 2017-09-26T09:21:03Z 1969.4 2017-09-26T09:21:19Z 1972.76 2017-09-26T09:21:39Z 1976.13 2017-09-26T09:21:55Z 1979.97 2017-09-26T09:22:12Z 1982.38 2017-09-26T09:22:30Z 1985.74 2017-09-26T09:22:49Z 1989.1 2017-09-26T09:23:08Z 1992.47 2017-09-26T09:23:26Z 1994.87 2017-09-26T09:23:42Z 1997.76 2017-09-26T09:23:57Z 2001.6 2017-09-26T09:24:16Z 2005.45 2017-09-26T09:24:34Z 2008.81 2017-09-26T09:24:51Z 2013.14 2017-09-26T09:25:12Z 2016.02 2017-09-26T09:25:38Z 2019.39 2017-09-26T09:25:56Z 2023.23 2017-09-26T09:26:16Z 2027.08 2017-09-26T09:26:36Z 2030.92 2017-09-26T09:27:01Z 2034.77 2017-09-26T09:27:20Z 2039.09 2017-09-26T09:27:40Z 2041.98 2017-09-26T09:27:56Z 2044.86 2017-09-26T09:28:18Z 2046.3 2017-09-26T09:33:02Z 2048.23 2017-09-26T09:33:18Z 2050.63 2017-09-26T09:33:32Z 2053.51 2017-09-26T09:33:47Z 2056.4 2017-09-26T09:34:00Z 2059.28 2017-09-26T09:34:13Z 2062.17 2017-09-26T09:34:29Z 2064.57 2017-09-26T09:34:44Z 2066.97 2017-09-26T09:34:57Z 2069.86 2017-09-26T09:35:12Z 2072.26 2017-09-26T09:35:27Z 2075.62 2017-09-26T09:35:44Z 2078.03 2017-09-26T09:35:59Z 2080.43 2017-09-26T09:36:13Z 2083.31 2017-09-26T09:36:28Z 2086.68 2017-09-26T09:36:47Z 2090.04 2017-09-26T09:37:04Z 2093.41 2017-09-26T09:37:21Z 2096.77 2017-09-26T09:37:40Z 2099.66 2017-09-26T09:37:56Z 2103.02 2017-09-26T09:38:14Z 2106.39 2017-09-26T09:38:31Z 2108.79 2017-09-26T09:38:47Z 2112.15 2017-09-26T09:39:13Z 2116.48 2017-09-26T09:39:33Z 2118.88 2017-09-26T09:39:48Z 2121.77 2017-09-26T09:40:05Z 2125.13 2017-09-26T09:40:22Z 2128.98 2017-09-26T09:40:42Z 2133.3 2017-09-26T09:41:06Z 2137.15 2017-09-26T09:41:28Z 2140.99 2017-09-26T09:41:48Z 2144.36 2017-09-26T09:42:07Z 2147.24 2017-09-26T09:42:27Z 2150.13 2017-09-26T09:42:42Z 2152.05 2017-09-26T09:43:00Z 2155.41 2017-09-26T09:43:17Z 2158.78 2017-09-26T09:43:35Z 2162.14 2017-09-26T09:43:52Z 2165.03 2017-09-26T09:44:10Z 2167.43 2017-09-26T09:44:29Z 2169.83 2017-09-26T09:44:44Z 2171.76 2017-09-26T09:44:59Z 2174.64 2017-09-26T09:45:14Z 2178 2017-09-26T09:45:31Z 2180.41 2017-09-26T09:45:46Z 2182.81 2017-09-26T09:46:01Z 2185.69 2017-09-26T09:46:15Z 2188.58 2017-09-26T09:46:32Z 2190.98 2017-09-26T09:46:48Z 2194.83 2017-09-26T09:47:06Z 2197.71 2017-09-26T09:47:27Z 2199.63 2017-09-26T09:47:42Z 2203.96 2017-09-26T09:48:00Z 2206.84 2017-09-26T09:48:19Z 2210.69 2017-09-26T09:48:41Z 2213.57 2017-09-26T09:49:02Z 2217.42 2017-09-26T09:49:24Z 2219.82 2017-09-26T09:49:40Z 2222.71 2017-09-26T09:49:56Z 2225.59 2017-09-26T09:50:12Z 2227.99 2017-09-26T09:50:27Z 2229.92 2017-09-26T09:50:41Z 2231.36 2017-09-26T09:50:54Z 2234.72 2017-09-26T09:51:08Z 2236.64 2017-09-26T09:51:24Z 2239.05 2017-09-26T09:51:43Z 2241.45 2017-09-26T09:51:56Z 2242.89 2017-09-26T09:52:22Z 2244.82 2017-09-26T09:52:34Z 2245.78 2017-09-26T09:52:45Z 2246.74 2017-09-26T09:52:56Z 2248.18 2017-09-26T09:53:06Z 2248.66 2017-09-26T09:53:15Z 2249.62 2017-09-26T09:53:25Z 2249.14 2017-09-26T09:53:34Z 2249.14 2017-09-26T09:53:42Z 2249.62 2017-09-26T09:53:52Z 2251.06 2017-09-26T09:54:03Z 2252.51 2017-09-26T09:54:14Z 2253.47 2017-09-26T09:54:51Z 2254.91 2017-09-26T09:55:09Z 2256.83 2017-09-26T09:55:49Z 2256.83 2017-09-26T09:56:17Z 2256.83 2017-09-26T09:57:59Z 2257.31 2017-09-26T10:00:27Z 2256.83 2017-09-26T10:01:06Z 2254.43 2017-09-26T10:01:16Z 2254.91 2017-09-26T10:01:25Z 2256.35 2017-09-26T10:01:37Z 2259.24 2017-09-26T10:01:50Z 2261.64 2017-09-26T10:02:03Z 2265 2017-09-26T10:02:21Z 2267.89 2017-09-26T10:02:40Z 2270.77 2017-09-26T10:02:56Z 2274.62 2017-09-26T10:03:15Z 2277.02 2017-09-26T10:03:35Z 2279.9 2017-09-26T10:03:51Z 2283.27 2017-09-26T10:04:12Z 2287.11 2017-09-26T10:04:33Z 2290.48 2017-09-26T10:04:54Z 2294.32 2017-09-26T10:05:20Z 2298.65 2017-09-26T10:05:40Z 2300.57 2017-09-26T10:05:58Z 2301.05 2017-09-26T10:06:12Z 2302.01 2017-09-26T10:06:24Z 2302.98 2017-09-26T10:06:36Z 2304.9 2017-09-26T10:06:49Z 2310.67 2017-09-26T10:07:13Z 2314.99 2017-09-26T10:07:35Z 2318.84 2017-09-26T10:07:58Z 2322.68 2017-09-26T10:08:23Z 2325.57 2017-09-26T10:08:39Z 2327.97 2017-09-26T10:08:53Z 2329.89 2017-09-26T10:09:07Z 2331.33 2017-09-26T10:09:20Z 2331.81 2017-09-26T10:09:31Z 2333.26 2017-09-26T10:09:42Z 2335.18 2017-09-26T10:09:56Z 2337.58 2017-09-26T10:10:10Z 2340.95 2017-09-26T10:10:32Z 2344.79 2017-09-26T10:10:58Z 2350.08 2017-09-26T10:11:19Z 2350.08 2017-09-26T10:12:42Z 2349.6 2017-09-26T10:12:51Z 2351.04 2017-09-26T10:13:02Z 2353.44 2017-09-26T10:13:15Z 2355.37 2017-09-26T10:13:29Z 2356.81 2017-09-26T10:13:41Z 2359.69 2017-09-26T10:13:54Z 2362.1 2017-09-26T10:14:06Z 2364.02 2017-09-26T10:14:19Z 2364.98 2017-09-26T10:14:29Z 2365.46 2017-09-26T10:14:39Z 2366.9 2017-09-26T10:14:50Z 2368.83 2017-09-26T10:15:02Z 2369.31 2017-09-26T10:15:15Z 2371.71 2017-09-26T10:15:27Z 2374.11 2017-09-26T10:15:40Z 2376.04 2017-09-26T10:15:52Z 2377 2017-09-26T10:16:04Z 2378.44 2017-09-26T10:16:24Z 2378.44 2017-09-26T10:16:34Z 2379.88 2017-09-26T10:16:45Z 2379.88 2017-09-26T10:16:56Z 2379.88 2017-09-26T10:17:07Z 2381.32 2017-09-26T10:17:19Z 2383.73 2017-09-26T10:17:32Z 2384.21 2017-09-26T10:17:42Z 2383.73 2017-09-26T10:17:55Z 2383.73 2017-09-26T10:18:06Z 2384.21 2017-09-26T10:19:26Z 2383.73 2017-09-26T10:19:39Z 2384.69 2017-09-26T10:19:50Z 2386.13 2017-09-26T10:20:04Z 2388.53 2017-09-26T10:20:18Z 2387.57 2017-09-26T10:20:30Z 2386.61 2017-09-26T10:20:42Z 2386.61 2017-09-26T10:20:58Z 2388.05 2017-09-26T10:21:13Z 2390.46 2017-09-26T10:21:28Z 2390.46 2017-09-26T10:21:41Z 2389.97 2017-09-26T10:21:52Z 2390.94 2017-09-26T10:22:04Z 2389.97 2017-09-26T10:22:22Z 2392.86 2017-09-26T10:22:44Z 2392.38 2017-09-26T10:22:57Z 2393.82 2017-09-26T10:23:10Z 2394.3 2017-09-26T10:23:27Z 2394.3 2017-09-26T10:23:46Z 2393.82 2017-09-26T10:23:57Z 2393.34 2017-09-26T10:24:28Z 2392.86 2017-09-26T10:24:40Z 2392.86 2017-09-26T10:24:58Z 2393.34 2017-09-26T10:25:11Z 2394.3 2017-09-26T10:25:30Z 2394.3 2017-09-26T10:25:42Z 2396.22 2017-09-26T10:25:54Z 2397.18 2017-09-26T10:26:09Z 2399.11 2017-09-26T10:26:27Z 2400.55 2017-09-26T10:26:40Z 2402.47 2017-09-26T10:26:55Z 2403.43 2017-09-26T10:27:07Z 2404.88 2017-09-26T10:27:20Z 2405.36 2017-09-26T10:27:35Z 2407.28 2017-09-26T10:27:49Z 2409.2 2017-09-26T10:29:01Z 2409.68 2017-09-26T10:29:14Z 2410.64 2017-09-26T10:29:26Z 2410.64 2017-09-26T10:29:39Z 2413.53 2017-09-26T10:29:57Z 2416.41 2017-09-26T10:30:12Z 2416.89 2017-09-26T10:30:29Z 2417.85 2017-09-26T10:30:41Z 2419.3 2017-09-26T10:31:01Z 2421.7 2017-09-26T10:31:14Z 2421.22 2017-09-26T10:31:26Z 2420.74 2017-09-26T10:31:39Z 2418.81 2017-09-26T10:31:50Z 2419.3 2017-09-26T10:33:39Z 2420.26 2017-09-26T10:35:04Z 2420.74 2017-09-26T10:36:27Z 2421.7 2017-09-26T10:36:53Z 2421.22 2017-09-26T10:37:06Z 2419.3 2017-09-26T10:37:16Z 2417.85 2017-09-26T10:37:25Z 2418.33 2017-09-26T10:37:35Z 2419.78 2017-09-26T10:37:47Z 2421.7 2017-09-26T10:37:58Z 2422.66 2017-09-26T10:38:08Z 2425.06 2017-09-26T10:38:20Z 2426.99 2017-09-26T10:38:32Z 2427.47 2017-09-26T10:38:42Z 2428.91 2017-09-26T10:38:54Z 2430.35 2017-09-26T10:39:06Z 2433.23 2017-09-26T10:39:18Z 2434.68 2017-09-26T10:39:31Z 2437.08 2017-09-26T10:39:45Z 2438.52 2017-09-26T10:39:58Z 2439.48 2017-09-26T10:40:12Z 2440.44 2017-09-26T10:40:23Z 2442.85 2017-09-26T10:40:36Z 2444.77 2017-09-26T10:40:49Z 2446.69 2017-09-26T10:41:02Z 2447.65 2017-09-26T10:41:12Z 2449.1 2017-09-26T10:41:23Z 2451.02 2017-09-26T10:41:35Z 2452.46 2017-09-26T10:41:47Z 2452.46 2017-09-26T10:41:59Z 2452.94 2017-09-26T10:42:09Z 2454.86 2017-09-26T10:42:22Z 2455.82 2017-09-26T10:42:33Z 2456.31 2017-09-26T10:42:46Z 2457.27 2017-09-26T10:45:01Z 2456.79 2017-09-26T10:45:42Z 2457.27 2017-09-26T10:46:14Z 2455.34 2017-09-26T10:46:30Z 2452.46 2017-09-26T10:46:53Z 2449.58 2017-09-26T10:47:06Z 2447.65 2017-09-26T10:47:21Z 2446.21 2017-09-26T10:47:34Z 2444.77 2017-09-26T10:47:49Z 2441.89 2017-09-26T10:48:19Z 2439.48 2017-09-26T10:48:34Z 2437.08 2017-09-26T10:48:46Z 2434.2 2017-09-26T10:48:57Z 2431.79 2017-09-26T10:49:09Z 2431.31 2017-09-26T10:49:17Z 2431.79 2017-09-26T10:49:25Z 2431.79 2017-09-26T10:49:37Z 2430.35 2017-09-26T10:50:26Z 2427.95 2017-09-26T10:50:54Z 2424.58 2017-09-26T10:51:08Z 2421.22 2017-09-26T10:51:22Z 2417.85 2017-09-26T10:51:36Z 2415.45 2017-09-26T10:51:49Z 2412.57 2017-09-26T10:52:02Z 2409.68 2017-09-26T10:52:14Z 2407.76 2017-09-26T10:52:48Z 2405.36 2017-09-26T10:52:57Z 2402.95 2017-09-26T10:53:07Z 2400.55 2017-09-26T10:53:18Z 2397.67 2017-09-26T10:53:29Z 2394.78 2017-09-26T10:53:39Z 2393.82 2017-09-26T10:53:48Z 2391.9 2017-09-26T10:53:57Z 2389.97 2017-09-26T10:54:06Z 2388.05 2017-09-26T10:54:16Z 2386.13 2017-09-26T10:54:29Z 2383.73 2017-09-26T10:54:43Z 2380.84 2017-09-26T10:55:00Z 2378.92 2017-09-26T11:17:27Z 2377.96 2017-09-26T11:18:25Z 2376.04 2017-09-26T11:18:56Z 2374.59 2017-09-26T11:19:07Z 2372.67 2017-09-26T11:19:19Z 2371.23 2017-09-26T11:19:28Z 2370.27 2017-09-26T11:19:37Z 2369.79 2017-09-26T11:19:48Z 2366.9 2017-09-26T11:20:03Z 2364.98 2017-09-26T11:20:15Z 2362.58 2017-09-26T11:20:26Z 2361.14 2017-09-26T11:20:35Z 2358.73 2017-09-26T11:20:45Z 2356.33 2017-09-26T11:20:54Z 2355.37 2017-09-26T11:21:03Z 2353.93 2017-09-26T11:21:13Z 2351.04 2017-09-26T11:21:21Z 2346.72 2017-09-26T11:21:32Z 2344.79 2017-09-26T11:21:42Z 2342.87 2017-09-26T11:21:52Z 2340.95 2017-09-26T11:22:02Z 2338.54 2017-09-26T11:22:11Z 2337.1 2017-09-26T11:22:19Z 2335.18 2017-09-26T11:22:27Z 2334.22 2017-09-26T11:22:35Z 2332.78 2017-09-26T11:22:43Z 2330.85 2017-09-26T11:22:55Z 2329.41 2017-09-26T11:23:07Z 2325.57 2017-09-26T11:23:20Z 2321.72 2017-09-26T11:23:32Z 2318.36 2017-09-26T11:23:45Z 2314.99 2017-09-26T11:23:57Z 2314.51 2017-09-26T11:24:05Z 2311.15 2017-09-26T11:24:14Z 2307.78 2017-09-26T11:24:27Z 2305.86 2017-09-26T11:24:47Z 2304.9 2017-09-26T11:25:00Z 2301.53 2017-09-26T11:25:13Z 2298.17 2017-09-26T11:25:26Z 2296.25 2017-09-26T11:25:37Z 2293.84 2017-09-26T11:25:48Z 2291.44 2017-09-26T11:26:01Z 2288.08 2017-09-26T11:26:14Z 2285.67 2017-09-26T11:26:24Z 2282.31 2017-09-26T11:26:36Z 2278.46 2017-09-26T11:26:47Z 2276.06 2017-09-26T11:27:08Z 2272.21 2017-09-26T11:27:19Z 2269.33 2017-09-26T11:27:30Z 2266.93 2017-09-26T11:27:39Z 2264.04 2017-09-26T11:27:50Z 2260.68 2017-09-26T11:28:04Z 2260.2 2017-09-26T11:28:13Z 2259.72 2017-09-26T11:28:21Z 2258.75 2017-09-26T11:28:33Z 2257.79 2017-09-26T11:28:42Z 2257.31 2017-09-26T11:28:52Z 2255.87 2017-09-26T11:29:02Z 2254.43 2017-09-26T11:29:11Z 2253.47 2017-09-26T11:29:22Z 2252.03 2017-09-26T11:29:32Z 2250.58 2017-09-26T11:29:41Z 2249.62 2017-09-26T11:30:04Z 2248.18 2017-09-26T11:30:33Z 2245.78 2017-09-26T11:30:54Z 2243.37 2017-09-26T11:31:04Z 2240.49 2017-09-26T11:31:16Z 2238.57 2017-09-26T11:31:27Z 2236.64 2017-09-26T11:31:37Z 2234.72 2017-09-26T11:31:48Z 2231.84 2017-09-26T11:32:10Z 2227.99 2017-09-26T11:32:24Z 2225.59 2017-09-26T11:32:37Z 2222.22 2017-09-26T11:32:48Z 2218.86 2017-09-26T11:32:59Z 2215.01 2017-09-26T11:33:11Z 2210.69 2017-09-26T11:33:27Z 2207.81 2017-09-26T11:33:40Z 2204.92 2017-09-26T11:33:52Z 2201.56 2017-09-26T11:34:03Z 2198.67 2017-09-26T11:34:14Z 2194.83 2017-09-26T11:34:27Z 2191.94 2017-09-26T11:34:40Z 2189.06 2017-09-26T11:34:51Z 2185.21 2017-09-26T11:35:02Z 2182.81 2017-09-26T11:35:12Z 2179.93 2017-09-26T11:35:22Z 2177.04 2017-09-26T11:35:32Z 2174.16 2017-09-26T11:35:44Z 2170.31 2017-09-26T11:35:59Z 2166.47 2017-09-26T11:36:14Z 2162.14 2017-09-26T11:36:32Z 2157.34 2017-09-26T11:36:48Z 2153.49 2017-09-26T11:37:00Z 2150.61 2017-09-26T11:37:39Z 2146.28 2017-09-26T11:38:12Z 2143.4 2017-09-26T11:38:24Z 2140.99 2017-09-26T11:38:33Z 2137.63 2017-09-26T11:38:42Z 2135.71 2017-09-26T11:38:52Z 2131.38 2017-09-26T11:39:08Z 2127.53 2017-09-26T11:39:21Z 2123.21 2017-09-26T11:39:33Z 2119.84 2017-09-26T11:39:45Z 2116.48 2017-09-26T11:39:58Z 2112.63 2017-09-26T11:40:10Z 2110.23 2017-09-26T11:40:21Z 2106.87 2017-09-26T11:40:32Z 2103.98 2017-09-26T11:40:44Z 2100.14 2017-09-26T11:41:07Z 2096.77 2017-09-26T11:41:21Z 2093.89 2017-09-26T11:41:35Z 2090.04 2017-09-26T11:41:48Z 2087.64 2017-09-26T11:41:58Z 2085.24 2017-09-26T11:42:07Z 2081.87 2017-09-26T11:42:25Z 2079.47 2017-09-26T11:42:36Z 2076.59 2017-09-26T11:42:46Z 2075.14 2017-09-26T11:42:59Z 2071.78 2017-09-26T11:43:10Z 2069.38 2017-09-26T11:43:22Z 2066.01 2017-09-26T11:43:51Z 2063.61 2017-09-26T11:44:02Z 2060.72 2017-09-26T11:44:12Z 2058.32 2017-09-26T11:44:20Z 2056.88 2017-09-26T11:44:29Z 2054.47 2017-09-26T11:44:36Z 2051.59 2017-09-26T11:44:45Z 2050.63 2017-09-26T11:45:54Z 2047.75 2017-09-26T11:46:55Z 2043.42 2017-09-26T11:47:10Z 2040.54 2017-09-26T11:47:22Z 2037.17 2017-09-26T11:47:47Z 2035.73 2017-09-26T11:48:12Z 2031.88 2017-09-26T11:48:24Z 2029 2017-09-26T11:48:35Z 2026.12 2017-09-26T11:48:50Z 2022.75 2017-09-26T11:49:04Z 2018.91 2017-09-26T11:49:19Z 2014.58 2017-09-26T11:49:34Z 2010.73 2017-09-26T11:49:51Z 2006.89 2017-09-26T11:50:03Z 2004.01 2017-09-26T11:50:12Z 2001.12 2017-09-26T11:50:24Z 1996.8 2017-09-26T11:50:35Z 1993.43 2017-09-26T11:50:46Z 1991.03 2017-09-26T11:50:59Z 1987.66 2017-09-26T11:51:10Z 1984.3 2017-09-26T11:51:24Z 1980.93 2017-09-26T11:51:39Z 1976.61 2017-09-26T11:51:54Z 1972.76 2017-09-26T11:52:09Z 1969.4 2017-09-26T11:52:19Z 1966.03 2017-09-26T11:52:29Z 1962.67 2017-09-26T11:52:40Z 1959.3 2017-09-26T11:52:51Z 1955.46 2017-09-26T11:53:07Z 1952.09 2017-09-26T11:53:23Z 1947.77 2017-09-26T11:53:34Z 1943.92 2017-09-26T11:54:06Z 1941.52 2017-09-26T11:54:16Z 1937.19 2017-09-26T11:54:27Z 1933.83 2017-09-26T11:54:37Z 1929.98 2017-09-26T11:54:49Z 1925.66 2017-09-26T11:55:00Z 1921.33 2017-09-26T11:55:13Z 1918.45 2017-09-26T11:55:34Z 1917.01 2017-09-26T11:55:41Z 1914.6 2017-09-26T11:55:48Z 1912.68 2017-09-26T11:55:55Z 1910.76 2017-09-26T11:56:02Z 1909.32 2017-09-26T11:56:10Z 1906.43 2017-09-26T11:56:19Z 1904.51 2017-09-26T11:56:28Z 1902.59 2017-09-26T11:56:36Z 1901.14 2017-09-26T11:56:45Z 1898.74 2017-09-26T11:56:57Z 1897.3 2017-09-26T11:57:11Z 1896.34 2017-09-26T11:57:26Z 1895.38 2017-09-26T11:57:35Z 1894.42 2017-09-26T11:57:47Z 1892.49 2017-09-26T11:57:56Z 1890.09 2017-09-26T11:58:07Z 1886.24 2017-09-26T11:58:18Z 1883.36 2017-09-26T11:58:27Z 1881.92 2017-09-26T11:58:34Z 1880.48 2017-09-26T11:58:41Z 1879.51 2017-09-26T11:58:50Z 1877.59 2017-09-26T11:59:11Z 1874.23 2017-09-26T11:59:21Z 1869.42 2017-09-26T11:59:33Z 1867.02 2017-09-26T11:59:43Z 1865.09 2017-09-26T11:59:52Z 1864.13 2017-09-26T12:00:00Z 1862.69 2017-09-26T12:00:10Z 1861.73 2017-09-26T12:00:20Z 1859.33 2017-09-26T12:00:34Z 1858.85 2017-09-26T12:01:46Z 1859.81 2017-09-26T12:02:00Z 1858.85 2017-09-26T12:02:53Z 1856.92 2017-09-26T12:03:06Z 1855 2017-09-26T12:03:40Z 1852.12 2017-09-26T12:03:55Z 1847.31 2017-09-26T12:04:19Z 1843.47 2017-09-26T12:04:38Z 1840.58 2017-09-26T12:04:50Z 1836.74 2017-09-26T12:05:01Z 1832.89 2017-09-26T12:05:14Z 1828.56 2017-09-26T12:05:27Z 1824.72 2017-09-26T12:05:40Z 1821.35 2017-09-26T12:05:52Z 1818.47 2017-09-26T12:06:06Z 1815.11 2017-09-26T12:06:22Z 1811.74 2017-09-26T12:06:34Z 1807.9 2017-09-26T12:06:48Z 1805.49 2017-09-26T12:06:59Z 1803.09 2017-09-26T12:07:07Z 1799.73 2017-09-26T12:07:15Z 1797.8 2017-09-26T12:07:22Z 1794.92 2017-09-26T12:07:32Z 1791.07 2017-09-26T12:07:42Z 1787.71 2017-09-26T12:07:52Z 1784.82 2017-09-26T12:08:04Z 1781.46 2017-09-26T12:08:16Z 1777.13 2017-09-26T12:08:28Z 1773.29 2017-09-26T12:08:41Z 1768.48 2017-09-26T12:08:53Z 1766.08 2017-09-26T12:09:02Z 1763.68 2017-09-26T12:09:09Z 1760.31 2017-09-26T12:09:17Z 1757.43 2017-09-26T12:09:32Z 1756.47 2017-09-26T12:09:41Z 1755.02 2017-09-26T12:09:50Z 1752.62 2017-09-26T12:10:01Z 1749.74 2017-09-26T12:10:09Z 1747.33 2017-09-26T12:10:17Z 1744.45 2017-09-26T12:10:24Z 1742.05 2017-09-26T12:10:33Z 1739.16 2017-09-26T12:10:57Z 1736.28 2017-09-26T12:11:05Z 1732.91 2017-09-26T12:11:17Z 1729.07 2017-09-26T12:11:28Z 1725.22 2017-09-26T12:11:40Z 1722.82 2017-09-26T12:11:48Z 1719.46 2017-09-26T12:12:00Z 1715.61 2017-09-26T12:12:08Z 1711.76 2017-09-26T12:12:20Z 1707.44 2017-09-26T12:12:32Z 1706.48 2017-09-26T12:17:13Z 1705.04 2017-09-26T12:17:36Z 1702.15 2017-09-26T12:18:00Z 1699.75 2017-09-26T12:18:11Z 1697.83 2017-09-26T12:18:23Z 1695.42 2017-09-26T12:18:36Z 1692.06 2017-09-26T12:19:02Z 1688.69 2017-09-26T12:19:15Z 1685.81 2017-09-26T12:19:28Z 1682.93 2017-09-26T12:19:38Z 1680.52 2017-09-26T12:19:48Z 1677.64 2017-09-26T12:19:58Z 1674.27 2017-09-26T12:20:09Z 1671.39 2017-09-26T12:20:22Z 1669.95 2017-09-26T12:20:32Z 1668.99 2017-09-26T12:20:40Z 1667.06 2017-09-26T12:20:51Z 1666.58 2017-09-26T12:21:03Z 1666.1 2017-09-26T12:21:15Z 1665.62 2017-09-26T12:21:24Z 1664.66 2017-09-26T12:21:33Z 1662.74 2017-09-26T12:21:42Z 1661.3 2017-09-26T12:21:51Z 1660.81 2017-09-26T12:22:22Z 1658.89 2017-09-26T12:22:32Z 1657.93 2017-09-26T12:22:40Z 1656.97 2017-09-26T12:22:49Z 1656.01 2017-09-26T12:22:57Z 1654.09 2017-09-26T12:23:05Z 1653.12 2017-09-26T12:23:13Z 1652.64 2017-09-26T12:23:20Z 1651.68 2017-09-26T12:23:27Z 1651.2 2017-09-26T12:23:34Z 1650.72 2017-09-26T12:23:41Z 1650.24 2017-09-26T12:23:48Z 1649.76 2017-09-26T12:23:56Z 1649.76 2017-09-26T12:24:04Z 1647.84 2017-09-26T12:24:11Z 1646.4 2017-09-26T12:24:17Z 1644.95 2017-09-26T12:24:24Z 1644.47 2017-09-26T12:24:31Z 1642.07 2017-09-26T12:24:38Z 1640.63 2017-09-26T12:24:45Z 1639.19 2017-09-26T12:24:52Z 1637.26 2017-09-26T12:25:00Z 1635.82 2017-09-26T12:25:11Z 1633.9 2017-09-26T12:25:18Z 1632.94 2017-09-26T12:25:25Z 1631.98 2017-09-26T12:25:32Z 1631.49 2017-09-26T12:25:39Z 1630.05 2017-09-26T12:25:46Z 1630.05 2017-09-26T12:25:54Z 1629.57 2017-09-26T12:26:01Z 1627.17 2017-09-26T12:26:08Z 1625.25 2017-09-26T12:26:21Z 1623.32 2017-09-26T12:26:30Z 1621.88 2017-09-26T12:26:38Z 1620.44 2017-09-26T12:26:46Z 1619.48 2017-09-26T12:26:54Z 1617.56 2017-09-26T12:27:03Z 1616.11 2017-09-26T12:27:11Z 1614.67 2017-09-26T12:27:19Z 1612.75 2017-09-26T12:27:27Z 1611.31 2017-09-26T12:27:35Z 1608.9 2017-09-26T12:27:44Z 1606.5 2017-09-26T12:27:53Z 1605.06 2017-09-26T12:28:01Z 1603.14 2017-09-26T12:28:08Z 1602.17 2017-09-26T12:28:15Z 1601.21 2017-09-26T12:28:22Z 1599.77 2017-09-26T12:28:29Z 1598.81 2017-09-26T12:28:36Z 1597.37 2017-09-26T12:28:44Z 1595.45 2017-09-26T12:28:53Z 1593.04 2017-09-26T12:29:02Z 1591.12 2017-09-26T12:29:12Z 1588.24 2017-09-26T12:29:21Z 1585.83 2017-09-26T12:29:29Z 1584.87 2017-09-26T12:29:36Z 1583.43 2017-09-26T12:29:43Z 1582.47 2017-09-26T12:29:51Z 1580.54 2017-09-26T12:29:59Z 1580.06 2017-09-26T12:30:06Z 1578.14 2017-09-26T12:30:15Z 1576.7 2017-09-26T12:30:23Z 1574.3 2017-09-26T12:30:31Z 1572.85 2017-09-26T12:30:41Z 1571.41 2017-09-26T12:30:51Z 1569.97 2017-09-26T12:31:10Z 1569.49 2017-09-26T12:31:24Z 1568.53 2017-09-26T12:31:33Z 1566.12 2017-09-26T12:31:42Z 1563.72 2017-09-26T12:31:50Z 1561.32 2017-09-26T12:31:59Z 1560.84 2017-09-26T12:32:12Z 1558.43 2017-09-26T12:32:22Z 1556.99 2017-09-26T12:32:55Z 1555.07 2017-09-26T12:34:25Z 1552.67 2017-09-26T12:34:47Z 1550.26 2017-09-26T12:34:57Z 1547.86 2017-09-26T12:35:06Z 1546.42 2017-09-26T12:35:19Z 1544.5 2017-09-26T12:35:28Z 1541.61 2017-09-26T12:35:36Z 1540.17 2017-09-26T12:35:44Z 1538.25 2017-09-26T12:35:52Z 1536.8 2017-09-26T12:36:00Z 1534.4 2017-09-26T12:36:07Z 1532.96 2017-09-26T12:36:16Z 1530.56 2017-09-26T12:36:23Z 1528.15 2017-09-26T12:36:30Z 1525.75 2017-09-26T12:36:37Z 1525.27 2017-09-26T12:36:45Z 1523.83 2017-09-26T12:36:52Z 1521.9 2017-09-26T12:36:59Z 1520.46 2017-09-26T12:37:06Z 1517.58 2017-09-26T12:37:13Z 1517.1 2017-09-26T12:37:20Z 1514.69 2017-09-26T12:37:28Z 1512.77 2017-09-26T12:37:36Z 1510.85 2017-09-26T12:37:44Z 1509.41 2017-09-26T12:37:52Z 1507.97 2017-09-26T12:38:00Z 1506.52 2017-09-26T12:38:08Z 1505.56 2017-09-26T12:38:17Z 1504.12 2017-09-26T12:38:57Z 1502.2 2017-09-26T12:39:04Z 1501.24 2017-09-26T12:39:11Z 1498.83 2017-09-26T12:39:18Z 1496.91 2017-09-26T12:39:27Z 1495.47 2017-09-26T12:39:35Z 1494.03 2017-09-26T12:39:42Z 1492.1 2017-09-26T12:39:50Z 1490.18 2017-09-26T12:39:58Z 1488.74 2017-09-26T12:40:09Z 1487.3 2017-09-26T12:40:16Z 1485.85 2017-09-26T12:40:23Z 1483.93 2017-09-26T12:40:31Z 1482.01 2017-09-26T12:40:40Z 1480.09 2017-09-26T12:42:51Z 1479.13 2017-09-26T12:43:54Z 1479.13 2017-09-26T12:44:52Z 1476.24 2017-09-26T12:45:40Z 1474.8 2017-09-26T12:45:57Z 1472.88 2017-09-26T12:46:10Z 1469.51 2017-09-26T12:46:27Z 1467.11 2017-09-26T12:46:41Z 1464.23 2017-09-26T12:46:56Z 1461.34 2017-09-26T12:47:09Z 1458.46 2017-09-26T12:47:22Z 1456.05 2017-09-26T12:47:34Z 1454.61 2017-09-26T12:47:45Z 1453.17 2017-09-26T12:47:59Z 1450.77 2017-09-26T12:48:15Z 1447.88 2017-09-26T12:48:33Z 1445.48 2017-09-26T12:48:46Z 1444.04 2017-09-26T12:48:59Z 1442.11 2017-09-26T12:49:11Z 1440.19 2017-09-26T12:49:22Z 1439.23 2017-09-26T12:49:31Z 1439.71 2017-09-26T12:49:42Z 1437.31 2017-09-26T12:50:45Z 1434.91 2017-09-26T12:51:08Z 1432.02 2017-09-26T12:51:26Z 1430.1 2017-09-26T12:51:42Z 1427.21 2017-09-26T12:51:58Z 1424.33 2017-09-26T12:52:12Z 1421.93 2017-09-26T12:52:24Z 1420 2017-09-26T12:52:35Z 1418.08 2017-09-26T12:52:48Z 1416.64 2017-09-26T12:53:01Z 1414.72 2017-09-26T12:53:12Z 1412.79 2017-09-26T12:53:25Z 1412.31 2017-09-26T12:54:00Z 1411.83 2017-09-26T12:54:40Z 1410.87 2017-09-26T12:54:56Z 1410.39 2017-09-26T12:55:14Z 1410.39 2017-09-26T12:55:37Z 1408.47 2017-09-26T12:56:52Z 1406.07 2017-09-26T12:57:18Z 1403.18 2017-09-26T12:57:35Z 1400.78 2017-09-26T12:57:52Z 1398.86 2017-09-26T12:58:06Z 1395.49 2017-09-26T12:58:27Z 1390.2 2017-09-26T12:58:56Z 1384.44 2017-09-26T12:59:38Z 1377.71 2017-09-26T13:00:36Z 1373.86 2017-09-26T13:00:56Z 1370.5 2017-09-26T13:01:15Z 1367.61 2017-09-26T13:01:38Z 1364.73 2017-09-26T13:01:59Z 1357.04 2017-09-26T13:02:45Z 1352.71 2017-09-26T13:03:09Z 1348.87 2017-09-26T13:03:26Z 1344.54 2017-09-26T13:03:46Z 1341.18 2017-09-26T13:03:59Z 1338.29 2017-09-26T13:04:15Z 1334.93 2017-09-26T13:04:30Z 1330.6 2017-09-26T13:04:52Z 1326.28 2017-09-26T13:05:14Z 1320.99 2017-09-26T13:05:36Z 1315.7 2017-09-26T13:06:01Z 1310.41 2017-09-26T13:06:26Z 1304.17 2017-09-26T13:06:59Z 1300.32 2017-09-26T13:07:27Z 1295.03 2017-09-26T13:07:59Z 1289.75 2017-09-26T13:08:24Z 1286.86 2017-09-26T13:08:54Z 1281.09 2017-09-26T13:09:36Z 1277.73 2017-09-26T13:10:12Z 1271.96 2017-09-26T13:10:52Z 1269.08 2017-09-26T13:11:07Z 1266.67 2017-09-26T13:11:18Z 1263.79 2017-09-26T13:11:34Z 1260.91 2017-09-26T13:11:59Z 1257.06 2017-09-26T13:12:19Z 1251.77 2017-09-26T13:12:44Z 1246.97 2017-09-26T13:13:08Z 1243.12 2017-09-26T13:13:26Z 1238.32 2017-09-26T13:13:47Z 1236.39 2017-09-26T13:14:04Z 1231.11 2017-09-26T13:14:31Z 1228.7 2017-09-26T13:14:52Z 1227.26 2017-09-26T13:15:05Z 1224.38 2017-09-26T13:15:22Z 1220.05 2017-09-26T13:15:40Z 1217.65 2017-09-26T13:16:02Z 1215.72 2017-09-26T13:16:16Z 1211.88 2017-09-26T13:16:50Z 1206.11 2017-09-26T13:17:27Z 1200.34 2017-09-26T13:17:49Z 1198.42 2017-09-26T13:18:08Z 1195.54 2017-09-26T13:18:32Z 1191.69 2017-09-26T13:18:55Z 1189.29 2017-09-26T13:19:11Z 1186.4 2017-09-26T13:19:27Z 1185.44 2017-09-26T13:19:43Z 1185.92 2017-09-26T13:19:52Z 1186.88 2017-09-26T13:20:04Z 1187.37 2017-09-26T13:20:14Z 1187.85 2017-09-26T13:20:25Z 1188.81 2017-09-26T13:20:45Z 1188.81 2017-09-26T13:21:14Z 1189.29 2017-09-26T13:21:23Z 1189.77 2017-09-26T13:21:34Z 1190.25 2017-09-26T13:21:46Z 1190.73 2017-09-26T13:21:54Z 1191.21 2017-09-26T13:22:03Z 1191.69 2017-09-26T13:22:12Z 1192.17 2017-09-26T13:22:21Z 1192.17 2017-09-26T13:22:30Z 1192.65 2017-09-26T13:22:41Z 1192.65 2017-09-26T13:22:51Z 1192.17 2017-09-26T13:23:00Z 1191.69 2017-09-26T13:23:09Z 1191.21 2017-09-26T13:23:19Z 1191.21 2017-09-26T13:23:29Z 1190.25 2017-09-26T13:23:39Z 1189.77 2017-09-26T13:23:49Z 1188.33 2017-09-26T13:24:00Z 1187.85 2017-09-26T13:24:10Z 1186.88 2017-09-26T13:24:21Z 1185.92 2017-09-26T13:24:33Z 1184.96 2017-09-26T13:24:44Z 1184.48 2017-09-26T13:24:56Z 1183.52 2017-09-26T13:25:07Z 1183.04 2017-09-26T13:25:17Z 1182.56 2017-09-26T13:25:30Z 1181.12 2017-09-26T13:25:43Z 1179.67 2017-09-26T13:25:54Z 1178.71 2017-09-26T13:26:06Z 1177.27 2017-09-26T13:26:19Z 1176.31 2017-09-26T13:26:28Z 1175.35 2017-09-26T13:26:38Z 1175.35 2017-09-26T13:26:51Z 1174.87 2017-09-26T13:27:02Z 1174.87 2017-09-26T13:27:13Z 1174.39 2017-09-26T13:27:23Z 1174.39 2017-09-26T13:27:33Z 1174.39 2017-09-26T13:27:43Z 1174.39 2017-09-26T13:27:52Z 1174.87 2017-09-26T13:28:05Z 1174.39 2017-09-26T13:28:32Z