Forca Disteis 1144.11 2016-03-10T07:38:34Z 1143.63 2016-03-10T07:38:54Z 1144.11 2016-03-10T07:39:05Z 1144.59 2016-03-10T07:39:21Z 1147.95 2016-03-10T07:39:34Z 1147.47 2016-03-10T07:39:56Z 1148.91 2016-03-10T07:40:13Z 1151.32 2016-03-10T07:40:33Z 1151.32 2016-03-10T07:40:46Z 1151.32 2016-03-10T07:41:00Z 1151.32 2016-03-10T07:41:16Z 1151.32 2016-03-10T07:41:34Z 1150.84 2016-03-10T07:41:47Z 1151.8 2016-03-10T07:42:04Z 1152.28 2016-03-10T07:42:17Z 1152.76 2016-03-10T07:42:40Z 1152.76 2016-03-10T07:42:58Z 1153.72 2016-03-10T07:43:12Z 1154.2 2016-03-10T07:43:25Z 1154.68 2016-03-10T07:43:38Z 1155.16 2016-03-10T07:43:55Z 1156.6 2016-03-10T07:44:11Z 1157.56 2016-03-10T07:44:27Z 1159.49 2016-03-10T07:44:43Z 1159.97 2016-03-10T07:45:04Z 1160.45 2016-03-10T07:45:21Z 1162.37 2016-03-10T07:45:36Z 1164.29 2016-03-10T07:45:49Z 1166.22 2016-03-10T07:46:03Z 1168.14 2016-03-10T07:46:15Z 1170.54 2016-03-10T07:46:32Z 1171.98 2016-03-10T07:46:47Z 1174.39 2016-03-10T07:47:01Z 1176.79 2016-03-10T07:47:15Z 1178.23 2016-03-10T07:47:32Z 1180.64 2016-03-10T07:47:48Z 1182.56 2016-03-10T07:48:03Z 1184 2016-03-10T07:48:18Z 1185.92 2016-03-10T07:48:32Z 1188.33 2016-03-10T07:48:51Z 1190.73 2016-03-10T07:49:08Z 1192.65 2016-03-10T07:49:25Z 1196.98 2016-03-10T07:49:40Z 1197.46 2016-03-10T07:49:56Z 1198.9 2016-03-10T07:50:08Z 1201.3 2016-03-10T07:50:24Z 1203.23 2016-03-10T07:50:37Z 1205.15 2016-03-10T07:50:53Z 1207.07 2016-03-10T07:51:09Z 1208.51 2016-03-10T07:51:24Z 1210.44 2016-03-10T07:51:39Z 1211.4 2016-03-10T07:51:52Z 1213.32 2016-03-10T07:52:08Z 1213.8 2016-03-10T07:52:21Z 1214.28 2016-03-10T07:52:35Z 1215.24 2016-03-10T07:52:49Z 1217.17 2016-03-10T07:53:03Z 1217.65 2016-03-10T07:53:17Z 1219.57 2016-03-10T07:53:31Z 1219.57 2016-03-10T07:53:44Z 1220.05 2016-03-10T07:54:01Z 1219.57 2016-03-10T07:54:20Z 1218.61 2016-03-10T07:54:34Z 1219.09 2016-03-10T07:54:59Z 1219.57 2016-03-10T07:55:40Z 1219.57 2016-03-10T07:56:13Z 1221.01 2016-03-10T07:56:33Z 1221.49 2016-03-10T07:56:45Z 1222.93 2016-03-10T07:56:58Z 1224.38 2016-03-10T07:57:11Z 1225.82 2016-03-10T07:57:26Z 1226.78 2016-03-10T07:57:32Z 1229.66 2016-03-10T07:57:44Z 1228.7 2016-03-10T07:57:51Z 1230.62 2016-03-10T07:58:06Z 1231.59 2016-03-10T07:58:19Z 1232.55 2016-03-10T07:58:33Z 1233.03 2016-03-10T07:58:40Z 1233.51 2016-03-10T07:58:52Z 1234.95 2016-03-10T07:59:07Z 1236.39 2016-03-10T07:59:22Z 1237.35 2016-03-10T07:59:29Z 1238.32 2016-03-10T07:59:43Z 1238.8 2016-03-10T07:59:59Z 1240.72 2016-03-10T08:00:14Z 1242.64 2016-03-10T08:00:29Z 1244.56 2016-03-10T08:00:43Z 1246.01 2016-03-10T08:00:57Z 1247.93 2016-03-10T08:01:11Z 1249.85 2016-03-10T08:01:26Z 1251.77 2016-03-10T08:01:40Z 1254.18 2016-03-10T08:01:56Z 1256.1 2016-03-10T08:02:11Z 1258.02 2016-03-10T08:02:26Z 1260.91 2016-03-10T08:02:43Z 1262.83 2016-03-10T08:02:57Z 1264.75 2016-03-10T08:03:12Z 1266.19 2016-03-10T08:03:27Z 1268.12 2016-03-10T08:03:42Z 1271 2016-03-10T08:04:01Z 1273.4 2016-03-10T08:04:15Z 1274.36 2016-03-10T08:04:27Z 1273.88 2016-03-10T08:04:48Z 1274.36 2016-03-10T08:05:07Z 1274.85 2016-03-10T08:05:31Z 1275.33 2016-03-10T08:05:57Z 1273.88 2016-03-10T08:06:08Z 1275.81 2016-03-10T08:06:37Z 1275.81 2016-03-10T08:07:01Z 1275.81 2016-03-10T08:07:35Z 1275.81 2016-03-10T08:08:06Z 1275.33 2016-03-10T08:08:26Z 1278.21 2016-03-10T08:08:42Z 1280.13 2016-03-10T08:08:56Z 1283.02 2016-03-10T08:09:11Z 1283.98 2016-03-10T08:09:23Z 1284.46 2016-03-10T08:09:35Z 1285.9 2016-03-10T08:09:50Z 1288.3 2016-03-10T08:10:05Z 1290.23 2016-03-10T08:10:23Z 1291.67 2016-03-10T08:10:38Z 1293.59 2016-03-10T08:10:55Z 1296.48 2016-03-10T08:11:10Z 1296.96 2016-03-10T08:11:27Z 1297.92 2016-03-10T08:11:46Z 1298.88 2016-03-10T08:12:00Z 1301.28 2016-03-10T08:12:17Z 1301.28 2016-03-10T08:12:18Z 1303.2 2016-03-10T08:12:32Z 1305.13 2016-03-10T08:12:45Z 1307.53 2016-03-10T08:13:00Z 1308.49 2016-03-10T08:13:15Z 1310.9 2016-03-10T08:13:30Z 1312.82 2016-03-10T08:13:44Z 1314.26 2016-03-10T08:13:58Z 1316.66 2016-03-10T08:14:15Z 1318.1 2016-03-10T08:14:29Z 1319.07 2016-03-10T08:14:44Z 1320.99 2016-03-10T08:14:59Z 1322.91 2016-03-10T08:15:12Z 1324.35 2016-03-10T08:15:26Z 1325.8 2016-03-10T08:15:40Z 1329.64 2016-03-10T08:15:55Z 1328.2 2016-03-10T08:16:00Z 1329.16 2016-03-10T08:16:13Z 1330.12 2016-03-10T08:16:29Z 1330.12 2016-03-10T08:16:39Z 1329.64 2016-03-10T08:16:56Z 1330.6 2016-03-10T08:17:11Z 1332.04 2016-03-10T08:17:23Z 1333.01 2016-03-10T08:17:40Z 1333.01 2016-03-10T08:17:55Z 1333.49 2016-03-10T08:18:11Z 1334.93 2016-03-10T08:18:23Z 1336.37 2016-03-10T08:18:37Z 1338.29 2016-03-10T08:18:51Z 1340.7 2016-03-10T08:19:08Z 1341.66 2016-03-10T08:19:22Z 1344.06 2016-03-10T08:19:38Z 1346.46 2016-03-10T08:19:55Z 1347.43 2016-03-10T08:20:09Z 1348.87 2016-03-10T08:20:24Z 1350.31 2016-03-10T08:20:38Z 1352.71 2016-03-10T08:20:53Z 1354.63 2016-03-10T08:21:10Z 1356.08 2016-03-10T08:21:23Z 1357.52 2016-03-10T08:21:39Z 1359.44 2016-03-10T08:21:55Z 1361.84 2016-03-10T08:21:58Z 1362.33 2016-03-10T08:22:14Z 1364.25 2016-03-10T08:22:31Z 1365.21 2016-03-10T08:22:44Z 1366.65 2016-03-10T08:22:59Z 1368.09 2016-03-10T08:23:15Z 1369.54 2016-03-10T08:23:31Z 1370.98 2016-03-10T08:23:46Z 1374.82 2016-03-10T08:23:59Z 1374.34 2016-03-10T08:24:12Z 1374.82 2016-03-10T08:24:26Z 1376.26 2016-03-10T08:24:42Z 1377.23 2016-03-10T08:24:48Z 1377.71 2016-03-10T08:25:03Z 1377.71 2016-03-10T08:25:16Z 1378.19 2016-03-10T08:25:31Z 1377.23 2016-03-10T08:25:47Z 1377.71 2016-03-10T08:26:06Z 1377.71 2016-03-10T08:26:16Z 1378.67 2016-03-10T08:26:25Z 1377.71 2016-03-10T08:26:40Z 1378.19 2016-03-10T08:26:57Z 1380.11 2016-03-10T08:27:11Z 1381.07 2016-03-10T08:27:24Z 1382.03 2016-03-10T08:27:38Z 1383.47 2016-03-10T08:27:53Z 1383.96 2016-03-10T08:28:08Z 1383.96 2016-03-10T08:28:13Z 1384.92 2016-03-10T08:28:27Z 1386.36 2016-03-10T08:28:43Z 1387.8 2016-03-10T08:28:58Z 1388.76 2016-03-10T08:29:10Z 1390.2 2016-03-10T08:29:27Z 1391.65 2016-03-10T08:29:42Z 1393.09 2016-03-10T08:29:55Z 1395.49 2016-03-10T08:30:14Z 1395.97 2016-03-10T08:30:30Z 1397.41 2016-03-10T08:30:46Z 1398.86 2016-03-10T08:31:00Z 1399.82 2016-03-10T08:31:14Z 1399.82 2016-03-10T08:31:26Z 1400.3 2016-03-10T08:31:43Z 1401.74 2016-03-10T08:31:59Z 1402.7 2016-03-10T08:32:05Z 1402.22 2016-03-10T08:32:18Z 1402.7 2016-03-10T08:32:35Z 1404.14 2016-03-10T08:32:52Z 1405.1 2016-03-10T08:33:08Z 1406.07 2016-03-10T08:33:22Z 1407.99 2016-03-10T08:33:37Z 1409.43 2016-03-10T08:33:50Z 1413.28 2016-03-10T08:34:05Z 1412.31 2016-03-10T08:34:20Z 1413.76 2016-03-10T08:34:37Z 1414.72 2016-03-10T08:34:52Z 1417.12 2016-03-10T08:35:08Z 1419.04 2016-03-10T08:35:25Z 1420.97 2016-03-10T08:35:43Z 1422.89 2016-03-10T08:35:59Z 1424.81 2016-03-10T08:36:16Z 1425.77 2016-03-10T08:36:33Z 1426.25 2016-03-10T08:36:47Z 1428.18 2016-03-10T08:37:02Z 1429.14 2016-03-10T08:37:18Z 1429.62 2016-03-10T08:37:32Z 1431.06 2016-03-10T08:37:46Z 1432.5 2016-03-10T08:38:04Z 1433.94 2016-03-10T08:38:21Z 1435.87 2016-03-10T08:38:37Z 1437.31 2016-03-10T08:38:52Z 1438.75 2016-03-10T08:39:06Z 1439.71 2016-03-10T08:39:22Z 1441.15 2016-03-10T08:39:38Z 1441.63 2016-03-10T08:39:53Z 1442.6 2016-03-10T08:40:08Z 1442.6 2016-03-10T08:40:15Z 1443.08 2016-03-10T08:40:31Z 1444.04 2016-03-10T08:40:48Z 1444.52 2016-03-10T08:41:02Z 1444.52 2016-03-10T08:41:15Z 1445.48 2016-03-10T08:41:29Z 1445.96 2016-03-10T08:41:42Z 1445.48 2016-03-10T08:42:04Z 1445.48 2016-03-10T08:42:20Z 1446.44 2016-03-10T08:42:33Z 1446.92 2016-03-10T08:42:45Z 1447.4 2016-03-10T08:43:00Z 1448.36 2016-03-10T08:43:14Z 1448.84 2016-03-10T08:43:20Z 1449.81 2016-03-10T08:43:35Z 1450.77 2016-03-10T08:43:47Z 1451.73 2016-03-10T08:44:01Z 1452.21 2016-03-10T08:44:15Z 1453.17 2016-03-10T08:44:29Z 1453.65 2016-03-10T08:44:43Z 1453.65 2016-03-10T08:44:57Z 1454.61 2016-03-10T08:45:11Z 1454.61 2016-03-10T08:45:25Z 1455.09 2016-03-10T08:45:39Z 1456.05 2016-03-10T08:45:54Z 1457.02 2016-03-10T08:46:07Z 1457.98 2016-03-10T08:46:20Z 1459.42 2016-03-10T08:46:34Z 1459.9 2016-03-10T08:46:43Z 1461.34 2016-03-10T08:47:02Z 1462.78 2016-03-10T08:47:19Z 1463.74 2016-03-10T08:47:34Z 1464.71 2016-03-10T08:47:48Z 1465.19 2016-03-10T08:48:05Z 1466.15 2016-03-10T08:48:19Z 1467.59 2016-03-10T08:48:33Z 1466.63 2016-03-10T08:48:36Z 1467.11 2016-03-10T08:48:51Z 1467.59 2016-03-10T08:49:04Z 1468.07 2016-03-10T08:49:21Z 1468.55 2016-03-10T08:49:37Z 1468.55 2016-03-10T08:49:54Z 1469.03 2016-03-10T08:50:09Z 1469.03 2016-03-10T08:50:23Z 1469.03 2016-03-10T08:50:38Z 1469.51 2016-03-10T08:50:52Z 1469.51 2016-03-10T08:51:08Z 1469.51 2016-03-10T08:51:24Z 1469.51 2016-03-10T08:51:38Z 1469.99 2016-03-10T08:51:56Z 1470.47 2016-03-10T08:52:13Z 1470.95 2016-03-10T08:52:28Z 1470.95 2016-03-10T08:52:48Z 1471.92 2016-03-10T08:53:05Z 1472.88 2016-03-10T08:53:21Z 1473.84 2016-03-10T08:53:37Z 1475.28 2016-03-10T08:53:53Z 1477.2 2016-03-10T08:54:12Z 1479.13 2016-03-10T08:54:32Z 1480.57 2016-03-10T08:54:48Z 1482.01 2016-03-10T08:55:02Z 1482.97 2016-03-10T08:55:20Z 1482.97 2016-03-10T08:55:21Z 1483.45 2016-03-10T08:55:37Z 1483.93 2016-03-10T08:55:51Z 1484.41 2016-03-10T08:56:06Z 1486.34 2016-03-10T08:56:22Z 1488.74 2016-03-10T08:56:37Z 1488.74 2016-03-10T08:56:52Z 1489.22 2016-03-10T08:57:08Z 1489.7 2016-03-10T08:57:13Z 1490.66 2016-03-10T08:57:29Z 1492.1 2016-03-10T08:57:46Z 1494.03 2016-03-10T08:58:04Z 1495.47 2016-03-10T08:58:23Z 1496.43 2016-03-10T08:58:42Z 1497.39 2016-03-10T08:58:57Z 1498.35 2016-03-10T08:59:14Z 1499.31 2016-03-10T08:59:29Z 1500.27 2016-03-10T08:59:44Z 1501.72 2016-03-10T09:00:00Z 1502.68 2016-03-10T09:00:18Z 1504.12 2016-03-10T09:00:34Z 1505.08 2016-03-10T09:00:50Z 1506.04 2016-03-10T09:01:03Z 1506.52 2016-03-10T09:01:17Z 1507.48 2016-03-10T09:01:30Z 1507.97 2016-03-10T09:01:46Z 1508.45 2016-03-10T09:02:01Z 1508.93 2016-03-10T09:02:19Z 1509.41 2016-03-10T09:02:35Z 1509.41 2016-03-10T09:02:49Z 1509.41 2016-03-10T09:03:15Z 1508.93 2016-03-10T09:03:29Z 1508.93 2016-03-10T09:03:44Z 1509.41 2016-03-10T09:03:59Z 1509.41 2016-03-10T09:04:16Z 1509.41 2016-03-10T09:04:30Z 1509.89 2016-03-10T09:04:47Z 1509.89 2016-03-10T09:05:02Z 1509.89 2016-03-10T09:05:16Z 1510.37 2016-03-10T09:05:32Z 1510.37 2016-03-10T09:05:47Z 1509.41 2016-03-10T09:06:05Z 1508.93 2016-03-10T09:06:11Z 1508.93 2016-03-10T09:06:27Z 1508.45 2016-03-10T09:06:50Z 1508.93 2016-03-10T09:06:53Z 1507.97 2016-03-10T09:07:10Z 1507.97 2016-03-10T09:07:26Z 1508.93 2016-03-10T09:07:40Z 1509.41 2016-03-10T09:07:53Z 1509.41 2016-03-10T09:07:57Z 1510.37 2016-03-10T09:08:12Z 1510.37 2016-03-10T09:08:27Z 1510.37 2016-03-10T09:08:43Z 1510.37 2016-03-10T09:08:57Z 1509.41 2016-03-10T09:09:10Z 1509.89 2016-03-10T09:09:24Z 1510.37 2016-03-10T09:09:37Z 1510.37 2016-03-10T09:09:48Z 1510.37 2016-03-10T09:10:10Z 1510.85 2016-03-10T09:10:32Z 1510.37 2016-03-10T09:10:55Z 1510.37 2016-03-10T09:11:19Z 1510.37 2016-03-10T09:11:44Z 1509.89 2016-03-10T09:11:58Z 1509.41 2016-03-10T09:12:23Z 1508.93 2016-03-10T09:12:54Z 1508.93 2016-03-10T09:13:23Z 1508.93 2016-03-10T09:13:54Z 1509.41 2016-03-10T09:14:36Z 1508.93 2016-03-10T09:15:12Z 1509.89 2016-03-10T09:15:29Z 1510.37 2016-03-10T09:15:49Z 1510.37 2016-03-10T09:16:03Z 1510.37 2016-03-10T09:16:17Z 1510.85 2016-03-10T09:16:43Z 1510.85 2016-03-10T09:17:03Z 1510.85 2016-03-10T09:17:19Z 1510.37 2016-03-10T09:17:41Z 1510.37 2016-03-10T09:17:59Z 1510.37 2016-03-10T09:18:17Z 1510.85 2016-03-10T09:18:40Z 1510.85 2016-03-10T09:19:02Z 1510.85 2016-03-10T09:19:20Z 1511.81 2016-03-10T09:19:33Z 1511.81 2016-03-10T09:19:46Z 1512.29 2016-03-10T09:19:55Z 1513.73 2016-03-10T09:20:13Z 1514.69 2016-03-10T09:20:27Z 1515.66 2016-03-10T09:20:38Z 1516.62 2016-03-10T09:20:51Z 1517.58 2016-03-10T09:21:05Z 1519.02 2016-03-10T09:21:19Z 1520.46 2016-03-10T09:21:37Z 1521.42 2016-03-10T09:21:52Z 1522.39 2016-03-10T09:22:07Z 1522.87 2016-03-10T09:22:15Z 1524.79 2016-03-10T09:22:31Z 1526.71 2016-03-10T09:22:48Z 1528.63 2016-03-10T09:23:05Z 1530.08 2016-03-10T09:23:22Z 1531.52 2016-03-10T09:23:39Z 1532.96 2016-03-10T09:23:55Z 1534.4 2016-03-10T09:24:12Z 1535.84 2016-03-10T09:24:28Z 1537.29 2016-03-10T09:24:45Z 1538.25 2016-03-10T09:25:00Z 1539.69 2016-03-10T09:25:16Z 1539.69 2016-03-10T09:25:18Z 1539.69 2016-03-10T09:25:21Z 1541.13 2016-03-10T09:25:36Z 1541.61 2016-03-10T09:25:51Z 1542.57 2016-03-10T09:26:05Z 1542.57 2016-03-10T09:26:11Z 1543.53 2016-03-10T09:26:27Z 1544.98 2016-03-10T09:26:41Z 1546.42 2016-03-10T09:26:57Z 1547.38 2016-03-10T09:27:19Z 1548.34 2016-03-10T09:27:35Z 1549.78 2016-03-10T09:27:51Z 1550.74 2016-03-10T09:28:06Z 1552.19 2016-03-10T09:28:17Z 1553.63 2016-03-10T09:28:33Z 1555.07 2016-03-10T09:28:48Z 1556.03 2016-03-10T09:29:01Z 1556.51 2016-03-10T09:29:09Z 1558.43 2016-03-10T09:29:26Z 1560.36 2016-03-10T09:29:41Z 1561.8 2016-03-10T09:29:57Z 1563.72 2016-03-10T09:30:13Z 1565.16 2016-03-10T09:30:28Z 1566.61 2016-03-10T09:30:42Z 1568.53 2016-03-10T09:31:01Z 1570.45 2016-03-10T09:31:17Z 1572.85 2016-03-10T09:31:38Z 1574.78 2016-03-10T09:31:53Z 1577.18 2016-03-10T09:32:08Z 1578.62 2016-03-10T09:32:22Z 1580.54 2016-03-10T09:32:34Z 1582.95 2016-03-10T09:32:49Z 1584.87 2016-03-10T09:33:05Z 1586.79 2016-03-10T09:33:19Z 1587.75 2016-03-10T09:33:38Z 1589.2 2016-03-10T09:33:54Z 1591.12 2016-03-10T09:34:10Z 1593.52 2016-03-10T09:34:30Z 1597.37 2016-03-10T09:34:47Z 1598.33 2016-03-10T09:35:01Z 1599.29 2016-03-10T09:35:11Z 1601.69 2016-03-10T09:35:29Z 1602.17 2016-03-10T09:35:42Z 1602.66 2016-03-10T09:35:47Z 1604.1 2016-03-10T09:36:04Z 1606.02 2016-03-10T09:36:18Z 1607.46 2016-03-10T09:36:33Z 1609.38 2016-03-10T09:36:47Z 1611.79 2016-03-10T09:37:05Z 1614.19 2016-03-10T09:37:22Z 1616.59 2016-03-10T09:37:42Z 1618.04 2016-03-10T09:37:58Z 1619.96 2016-03-10T09:38:14Z 1621.4 2016-03-10T09:38:30Z 1622.84 2016-03-10T09:38:45Z 1624.28 2016-03-10T09:39:01Z 1625.25 2016-03-10T09:39:07Z 1628.13 2016-03-10T09:39:26Z 1630.05 2016-03-10T09:39:44Z 1630.53 2016-03-10T09:40:02Z 1632.46 2016-03-10T09:40:18Z 1634.38 2016-03-10T09:40:33Z 1636.3 2016-03-10T09:40:47Z 1638.22 2016-03-10T09:41:05Z 1639.67 2016-03-10T09:41:23Z 1640.63 2016-03-10T09:41:38Z 1641.11 2016-03-10T09:41:56Z 1640.63 2016-03-10T09:42:19Z 1640.63 2016-03-10T09:42:47Z 1640.63 2016-03-10T09:43:01Z 1642.55 2016-03-10T09:43:14Z 1643.51 2016-03-10T09:43:29Z 1643.51 2016-03-10T09:43:52Z 1643.51 2016-03-10T09:44:11Z 1643.51 2016-03-10T09:44:34Z 1643.03 2016-03-10T09:44:57Z 1643.03 2016-03-10T09:45:19Z 1643.03 2016-03-10T09:45:39Z 1643.03 2016-03-10T09:45:56Z 1642.55 2016-03-10T09:46:16Z 1642.55 2016-03-10T09:46:37Z 1642.55 2016-03-10T09:46:58Z 1643.51 2016-03-10T09:47:11Z 1643.51 2016-03-10T09:47:27Z 1644.47 2016-03-10T09:47:45Z 1645.43 2016-03-10T09:48:00Z 1646.4 2016-03-10T09:48:18Z 1647.84 2016-03-10T09:48:33Z 1648.8 2016-03-10T09:48:49Z 1650.24 2016-03-10T09:49:03Z 1651.68 2016-03-10T09:49:17Z 1653.6 2016-03-10T09:49:35Z 1654.09 2016-03-10T09:49:52Z 1654.09 2016-03-10T09:50:04Z 1653.12 2016-03-10T09:50:17Z 1655.05 2016-03-10T09:50:35Z 1656.97 2016-03-10T09:50:52Z 1657.45 2016-03-10T09:51:05Z 1658.89 2016-03-10T09:51:19Z 1659.85 2016-03-10T09:51:32Z 1660.81 2016-03-10T09:51:48Z 1662.74 2016-03-10T09:52:04Z 1664.66 2016-03-10T09:52:23Z 1665.62 2016-03-10T09:52:37Z 1667.54 2016-03-10T09:52:54Z 1668.99 2016-03-10T09:53:09Z 1669.47 2016-03-10T09:53:25Z 1670.43 2016-03-10T09:53:40Z 1671.87 2016-03-10T09:53:58Z 1674.27 2016-03-10T09:54:14Z 1676.2 2016-03-10T09:54:31Z 1678.12 2016-03-10T09:54:56Z 1680.04 2016-03-10T09:55:19Z 1681.48 2016-03-10T09:55:32Z 1683.41 2016-03-10T09:55:50Z 1683.41 2016-03-10T09:56:07Z 1682.93 2016-03-10T09:56:36Z 1683.41 2016-03-10T09:56:55Z 1682.93 2016-03-10T09:57:15Z 1682.93 2016-03-10T09:57:36Z 1682.93 2016-03-10T09:58:01Z 1682.93 2016-03-10T09:58:21Z 1682.93 2016-03-10T09:58:43Z 1683.89 2016-03-10T09:58:59Z 1682.44 2016-03-10T09:59:03Z 1679.56 2016-03-10T09:59:20Z 1678.12 2016-03-10T09:59:35Z 1677.64 2016-03-10T09:59:48Z 1678.6 2016-03-10T10:00:00Z 1681 2016-03-10T10:00:15Z 1682.44 2016-03-10T10:00:32Z 1684.37 2016-03-10T10:00:47Z 1686.29 2016-03-10T10:01:03Z 1687.73 2016-03-10T10:01:17Z 1689.17 2016-03-10T10:01:31Z 1690.14 2016-03-10T10:01:44Z 1692.06 2016-03-10T10:01:59Z 1693.98 2016-03-10T10:02:16Z 1696.38 2016-03-10T10:02:33Z 1698.31 2016-03-10T10:02:49Z 1699.75 2016-03-10T10:03:02Z 1701.19 2016-03-10T10:03:19Z 1703.11 2016-03-10T10:03:36Z 1705.04 2016-03-10T10:03:52Z 1706.48 2016-03-10T10:04:07Z 1708.4 2016-03-10T10:04:21Z 1709.84 2016-03-10T10:04:37Z 1711.28 2016-03-10T10:04:59Z 1713.21 2016-03-10T10:05:15Z 1714.65 2016-03-10T10:05:28Z 1715.61 2016-03-10T10:05:43Z 1717.05 2016-03-10T10:05:56Z 1718.01 2016-03-10T10:06:13Z 1719.46 2016-03-10T10:06:31Z 1720.9 2016-03-10T10:06:46Z 1722.34 2016-03-10T10:06:59Z 1723.3 2016-03-10T10:07:14Z 1724.74 2016-03-10T10:07:27Z 1726.67 2016-03-10T10:07:46Z 1728.11 2016-03-10T10:07:57Z 1729.55 2016-03-10T10:08:11Z 1730.99 2016-03-10T10:08:25Z 1732.91 2016-03-10T10:08:41Z 1733.88 2016-03-10T10:08:56Z 1735.32 2016-03-10T10:09:10Z 1737.24 2016-03-10T10:09:26Z 1738.68 2016-03-10T10:09:39Z 1740.12 2016-03-10T10:09:50Z 1741.08 2016-03-10T10:10:04Z 1742.05 2016-03-10T10:10:18Z 1743.49 2016-03-10T10:10:31Z 1745.41 2016-03-10T10:10:48Z 1747.33 2016-03-10T10:11:03Z 1749.74 2016-03-10T10:11:19Z 1751.18 2016-03-10T10:11:34Z 1753.1 2016-03-10T10:11:49Z 1755.02 2016-03-10T10:12:03Z 1756.95 2016-03-10T10:12:20Z 1758.39 2016-03-10T10:12:34Z 1759.83 2016-03-10T10:12:51Z 1763.2 2016-03-10T10:13:05Z 1763.2 2016-03-10T10:13:21Z 1765.12 2016-03-10T10:13:36Z 1766.56 2016-03-10T10:13:50Z 1767.04 2016-03-10T10:14:04Z 1765.6 2016-03-10T10:14:21Z 1766.08 2016-03-10T10:14:48Z 1765.6 2016-03-10T10:15:26Z 1765.6 2016-03-10T10:16:08Z 1765.6 2016-03-10T10:16:50Z 1765.6 2016-03-10T10:17:28Z 1765.6 2016-03-10T10:18:07Z 1765.6 2016-03-10T10:18:48Z 1765.6 2016-03-10T10:19:29Z 1765.6 2016-03-10T10:20:02Z 1765.12 2016-03-10T10:20:27Z 1765.12 2016-03-10T10:20:54Z 1766.56 2016-03-10T10:21:17Z 1766.56 2016-03-10T10:21:37Z 1766.56 2016-03-10T10:21:49Z 1767.52 2016-03-10T10:22:03Z 1768.96 2016-03-10T10:22:21Z 1770.41 2016-03-10T10:22:34Z 1771.37 2016-03-10T10:22:48Z 1773.29 2016-03-10T10:23:03Z 1775.21 2016-03-10T10:23:21Z 1776.65 2016-03-10T10:23:37Z 1777.61 2016-03-10T10:23:49Z 1778.58 2016-03-10T10:24:01Z 1779.54 2016-03-10T10:24:13Z 1780.5 2016-03-10T10:24:26Z 1781.46 2016-03-10T10:24:38Z 1783.38 2016-03-10T10:24:54Z 1785.31 2016-03-10T10:25:10Z 1787.23 2016-03-10T10:25:27Z 1788.67 2016-03-10T10:25:41Z 1789.63 2016-03-10T10:25:57Z 1791.07 2016-03-10T10:26:14Z 1792.03 2016-03-10T10:26:28Z 1792.52 2016-03-10T10:26:44Z 1794.44 2016-03-10T10:27:01Z 1794.92 2016-03-10T10:27:10Z 1795.88 2016-03-10T10:27:25Z 1798.28 2016-03-10T10:27:41Z 1799.73 2016-03-10T10:27:57Z 1801.65 2016-03-10T10:28:13Z 1803.09 2016-03-10T10:28:28Z 1804.53 2016-03-10T10:28:44Z 1805.97 2016-03-10T10:28:56Z 1807.42 2016-03-10T10:29:11Z 1808.86 2016-03-10T10:29:25Z 1810.3 2016-03-10T10:29:40Z 1811.74 2016-03-10T10:29:54Z 1813.18 2016-03-10T10:30:08Z 1815.11 2016-03-10T10:30:21Z 1817.03 2016-03-10T10:30:35Z 1818.47 2016-03-10T10:30:50Z 1819.91 2016-03-10T10:31:06Z 1821.84 2016-03-10T10:31:20Z 1823.76 2016-03-10T10:31:35Z 1825.2 2016-03-10T10:31:49Z 1827.12 2016-03-10T10:32:06Z 1828.08 2016-03-10T10:32:21Z 1829.53 2016-03-10T10:32:35Z 1828.56 2016-03-10T10:32:52Z 1829.05 2016-03-10T10:33:33Z 1829.53 2016-03-10T10:33:51Z 1830.97 2016-03-10T10:34:04Z 1832.41 2016-03-10T10:34:17Z 1834.81 2016-03-10T10:34:34Z 1836.26 2016-03-10T10:34:47Z 1837.7 2016-03-10T10:35:04Z 1838.18 2016-03-10T10:35:10Z 1839.62 2016-03-10T10:35:23Z 1841.06 2016-03-10T10:35:34Z 1842.02 2016-03-10T10:35:47Z 1843.47 2016-03-10T10:36:02Z 1845.39 2016-03-10T10:36:15Z 1846.83 2016-03-10T10:36:30Z 1848.27 2016-03-10T10:36:48Z 1848.75 2016-03-10T10:37:04Z 1849.71 2016-03-10T10:37:17Z 1851.16 2016-03-10T10:37:31Z 1852.6 2016-03-10T10:37:47Z 1854.04 2016-03-10T10:38:01Z 1855.96 2016-03-10T10:38:16Z 1857.4 2016-03-10T10:38:30Z 1858.85 2016-03-10T10:38:44Z 1860.77 2016-03-10T10:38:58Z 1861.73 2016-03-10T10:39:12Z 1863.17 2016-03-10T10:39:27Z 1864.13 2016-03-10T10:39:39Z 1866.06 2016-03-10T10:39:54Z 1867.5 2016-03-10T10:40:10Z 1868.46 2016-03-10T10:40:18Z 1869.42 2016-03-10T10:40:33Z 1871.34 2016-03-10T10:40:49Z 1872.3 2016-03-10T10:41:03Z 1873.75 2016-03-10T10:41:16Z 1874.71 2016-03-10T10:41:28Z 1876.15 2016-03-10T10:41:42Z 1878.07 2016-03-10T10:41:56Z 1879.51 2016-03-10T10:42:11Z 1881.44 2016-03-10T10:42:26Z 1882.88 2016-03-10T10:42:41Z 1884.32 2016-03-10T10:42:55Z 1886.24 2016-03-10T10:43:09Z 1887.21 2016-03-10T10:43:23Z 1889.13 2016-03-10T10:43:38Z 1890.09 2016-03-10T10:43:53Z 1892.01 2016-03-10T10:44:07Z 1892.97 2016-03-10T10:44:21Z 1893.93 2016-03-10T10:44:33Z 1895.38 2016-03-10T10:44:46Z 1896.82 2016-03-10T10:45:00Z 1898.26 2016-03-10T10:45:15Z 1899.22 2016-03-10T10:45:27Z 1900.66 2016-03-10T10:45:42Z 1901.63 2016-03-10T10:45:57Z 1902.59 2016-03-10T10:46:09Z 1903.55 2016-03-10T10:46:22Z 1904.99 2016-03-10T10:46:37Z 1906.91 2016-03-10T10:46:53Z 1907.87 2016-03-10T10:47:07Z 1909.32 2016-03-10T10:47:21Z 1911.24 2016-03-10T10:47:37Z 1912.2 2016-03-10T10:47:52Z 1913.64 2016-03-10T10:48:06Z 1915.08 2016-03-10T10:48:19Z 1917.01 2016-03-10T10:48:33Z 1918.45 2016-03-10T10:48:47Z 1920.37 2016-03-10T10:49:01Z 1921.33 2016-03-10T10:49:12Z 1922.77 2016-03-10T10:49:26Z 1924.22 2016-03-10T10:49:39Z 1925.66 2016-03-10T10:49:52Z 1927.1 2016-03-10T10:50:05Z 1928.54 2016-03-10T10:50:18Z 1929.5 2016-03-10T10:50:31Z 1930.95 2016-03-10T10:50:44Z 1931.91 2016-03-10T10:50:58Z 1932.87 2016-03-10T10:51:11Z 1933.35 2016-03-10T10:51:25Z 1935.27 2016-03-10T10:51:39Z 1936.23 2016-03-10T10:51:53Z 1937.67 2016-03-10T10:52:06Z 1938.64 2016-03-10T10:52:18Z 1940.08 2016-03-10T10:52:33Z 1941.52 2016-03-10T10:52:47Z 1943.44 2016-03-10T10:53:01Z 1944.88 2016-03-10T10:53:16Z 1946.81 2016-03-10T10:53:30Z 1947.77 2016-03-10T10:53:43Z 1949.21 2016-03-10T10:53:57Z 1950.65 2016-03-10T10:54:10Z 1952.09 2016-03-10T10:54:24Z 1953.54 2016-03-10T10:54:38Z 1954.5 2016-03-10T10:54:53Z 1955.46 2016-03-10T10:55:05Z 1956.42 2016-03-10T10:55:17Z 1958.34 2016-03-10T10:55:31Z 1958.82 2016-03-10T10:55:42Z 1960.27 2016-03-10T10:55:57Z 1961.71 2016-03-10T10:56:11Z 1963.15 2016-03-10T10:56:24Z 1964.59 2016-03-10T10:56:37Z 1965.55 2016-03-10T10:56:49Z 1967.48 2016-03-10T10:57:01Z 1968.44 2016-03-10T10:57:13Z 1970.36 2016-03-10T10:57:26Z 1972.28 2016-03-10T10:57:40Z 1974.2 2016-03-10T10:57:54Z 1975.17 2016-03-10T10:58:08Z 1976.13 2016-03-10T10:58:22Z 1977.09 2016-03-10T10:58:35Z 1978.05 2016-03-10T10:58:47Z 1979.01 2016-03-10T10:58:59Z 1980.45 2016-03-10T10:59:12Z 1981.41 2016-03-10T10:59:26Z 1982.86 2016-03-10T10:59:40Z 1984.3 2016-03-10T10:59:52Z 1985.74 2016-03-10T11:00:06Z 1986.7 2016-03-10T11:00:19Z 1988.62 2016-03-10T11:00:33Z 1990.55 2016-03-10T11:00:46Z 1991.51 2016-03-10T11:01:00Z 1992.47 2016-03-10T11:01:14Z 1993.91 2016-03-10T11:01:27Z 1995.83 2016-03-10T11:01:41Z 1996.8 2016-03-10T11:01:52Z 1997.76 2016-03-10T11:02:03Z 1999.2 2016-03-10T11:02:15Z 2000.64 2016-03-10T11:02:27Z 2002.08 2016-03-10T11:02:39Z 2003.52 2016-03-10T11:02:49Z 2005.45 2016-03-10T11:03:04Z 2007.37 2016-03-10T11:03:17Z 2008.81 2016-03-10T11:03:30Z 2010.73 2016-03-10T11:03:44Z 2011.7 2016-03-10T11:03:57Z 2013.62 2016-03-10T11:04:10Z 2015.06 2016-03-10T11:04:24Z 2016.5 2016-03-10T11:04:36Z 2017.94 2016-03-10T11:04:50Z 2019.39 2016-03-10T11:05:03Z 2020.83 2016-03-10T11:05:16Z 2022.27 2016-03-10T11:05:29Z 2023.71 2016-03-10T11:05:41Z 2025.64 2016-03-10T11:05:54Z 2027.08 2016-03-10T11:06:08Z 2028.52 2016-03-10T11:06:24Z 2029.96 2016-03-10T11:06:37Z 2031.4 2016-03-10T11:06:51Z 2032.84 2016-03-10T11:07:03Z 2034.29 2016-03-10T11:07:16Z 2035.25 2016-03-10T11:07:28Z 2036.69 2016-03-10T11:07:40Z 2038.13 2016-03-10T11:07:53Z 2039.57 2016-03-10T11:08:06Z 2040.54 2016-03-10T11:08:19Z 2041.98 2016-03-10T11:08:33Z 2043.42 2016-03-10T11:08:45Z 2044.86 2016-03-10T11:08:59Z 2046.78 2016-03-10T11:09:14Z 2048.71 2016-03-10T11:09:29Z 2050.15 2016-03-10T11:09:45Z 2051.11 2016-03-10T11:09:58Z 2052.55 2016-03-10T11:10:10Z 2053.99 2016-03-10T11:10:23Z 2055.92 2016-03-10T11:10:37Z 2057.36 2016-03-10T11:10:52Z 2059.28 2016-03-10T11:11:07Z 2060.72 2016-03-10T11:11:21Z 2062.17 2016-03-10T11:11:34Z 2063.61 2016-03-10T11:11:47Z 2065.05 2016-03-10T11:12:00Z 2066.97 2016-03-10T11:12:16Z 2068.41 2016-03-10T11:12:30Z 2070.34 2016-03-10T11:12:44Z 2071.78 2016-03-10T11:12:58Z 2073.7 2016-03-10T11:13:12Z 2074.66 2016-03-10T11:13:25Z 2076.1 2016-03-10T11:13:37Z 2077.07 2016-03-10T11:13:51Z 2078.99 2016-03-10T11:14:05Z 2080.43 2016-03-10T11:14:18Z 2081.39 2016-03-10T11:14:32Z 2082.83 2016-03-10T11:14:46Z 2084.76 2016-03-10T11:15:01Z 2086.2 2016-03-10T11:15:15Z 2087.16 2016-03-10T11:15:28Z 2088.6 2016-03-10T11:15:41Z 2089.56 2016-03-10T11:15:54Z 2091 2016-03-10T11:16:08Z 2092.45 2016-03-10T11:16:23Z 2093.41 2016-03-10T11:16:36Z 2094.85 2016-03-10T11:16:51Z 2096.29 2016-03-10T11:17:06Z 2097.73 2016-03-10T11:17:20Z 2098.7 2016-03-10T11:17:34Z 2100.14 2016-03-10T11:17:49Z 2101.1 2016-03-10T11:18:03Z 2102.54 2016-03-10T11:18:19Z 2103.98 2016-03-10T11:18:32Z 2105.42 2016-03-10T11:18:48Z 2106.87 2016-03-10T11:19:02Z 2108.31 2016-03-10T11:19:15Z 2109.27 2016-03-10T11:19:30Z 2110.71 2016-03-10T11:19:47Z 2111.19 2016-03-10T11:19:58Z 2111.67 2016-03-10T11:20:16Z 2113.12 2016-03-10T11:20:32Z 2115.04 2016-03-10T11:20:46Z 2116 2016-03-10T11:21:00Z 2117.92 2016-03-10T11:21:15Z 2119.36 2016-03-10T11:21:29Z 2120.81 2016-03-10T11:21:44Z 2121.77 2016-03-10T11:21:56Z 2123.21 2016-03-10T11:22:09Z 2124.65 2016-03-10T11:22:24Z 2125.13 2016-03-10T11:22:35Z 2126.57 2016-03-10T11:22:49Z 2128.02 2016-03-10T11:23:03Z 2128.98 2016-03-10T11:23:16Z 2130.42 2016-03-10T11:23:29Z 2131.38 2016-03-10T11:23:42Z 2132.34 2016-03-10T11:23:56Z 2133.78 2016-03-10T11:24:10Z 2135.23 2016-03-10T11:24:24Z 2136.67 2016-03-10T11:24:39Z 2137.63 2016-03-10T11:24:51Z 2138.59 2016-03-10T11:25:06Z 2140.03 2016-03-10T11:25:21Z 2141.47 2016-03-10T11:25:35Z 2142.44 2016-03-10T11:25:49Z 2143.4 2016-03-10T11:26:02Z 2144.36 2016-03-10T11:26:17Z 2145.32 2016-03-10T11:26:32Z 2146.76 2016-03-10T11:26:42Z 2147.72 2016-03-10T11:26:55Z 2149.16 2016-03-10T11:27:10Z 2150.61 2016-03-10T11:27:25Z 2152.05 2016-03-10T11:27:37Z 2153.49 2016-03-10T11:27:50Z 2154.93 2016-03-10T11:28:04Z 2156.37 2016-03-10T11:28:19Z 2156.86 2016-03-10T11:28:31Z 2158.78 2016-03-10T11:28:45Z 2160.22 2016-03-10T11:28:58Z 2161.66 2016-03-10T11:29:12Z 2163.1 2016-03-10T11:29:26Z 2164.06 2016-03-10T11:29:39Z 2165.51 2016-03-10T11:29:55Z 2167.43 2016-03-10T11:30:08Z 2169.35 2016-03-10T11:30:24Z 2169.83 2016-03-10T11:30:37Z 2171.27 2016-03-10T11:30:53Z 2172.72 2016-03-10T11:31:06Z 2173.2 2016-03-10T11:31:18Z 2174.16 2016-03-10T11:31:33Z 2176.08 2016-03-10T11:31:45Z 2176.56 2016-03-10T11:31:56Z 2178.48 2016-03-10T11:32:10Z 2179.93 2016-03-10T11:32:25Z 2180.89 2016-03-10T11:32:39Z 2182.81 2016-03-10T11:32:57Z 2184.25 2016-03-10T11:33:13Z 2185.69 2016-03-10T11:33:25Z 2186.66 2016-03-10T11:33:38Z 2188.58 2016-03-10T11:33:51Z 2190.02 2016-03-10T11:34:05Z 2191.46 2016-03-10T11:34:19Z 2192.42 2016-03-10T11:34:31Z 2193.87 2016-03-10T11:34:45Z 2194.83 2016-03-10T11:34:57Z 2195.79 2016-03-10T11:35:09Z 2197.23 2016-03-10T11:35:22Z 2198.19 2016-03-10T11:35:33Z 2199.63 2016-03-10T11:35:47Z 2201.08 2016-03-10T11:35:59Z 2202.52 2016-03-10T11:36:14Z 2203.48 2016-03-10T11:36:25Z 2204.92 2016-03-10T11:36:40Z 2205.88 2016-03-10T11:36:53Z 2206.84 2016-03-10T11:37:06Z 2208.29 2016-03-10T11:37:18Z 2209.25 2016-03-10T11:37:32Z 2210.69 2016-03-10T11:37:48Z 2212.13 2016-03-10T11:38:03Z 2213.09 2016-03-10T11:38:15Z 2214.53 2016-03-10T11:38:31Z 2216.46 2016-03-10T11:38:47Z 2218.38 2016-03-10T11:39:02Z 2219.34 2016-03-10T11:39:16Z 2220.3 2016-03-10T11:39:33Z 2221.26 2016-03-10T11:39:47Z 2222.22 2016-03-10T11:40:04Z 2223.19 2016-03-10T11:40:18Z 2223.19 2016-03-10T11:40:31Z 2224.63 2016-03-10T11:40:46Z 2226.07 2016-03-10T11:41:04Z 2226.07 2016-03-10T11:41:20Z 2226.07 2016-03-10T11:41:37Z 2226.07 2016-03-10T11:41:58Z 2225.59 2016-03-10T11:42:16Z 2225.59 2016-03-10T11:42:30Z 2225.59 2016-03-10T11:42:51Z 2226.55 2016-03-10T11:43:12Z 2224.63 2016-03-10T11:43:15Z 2224.15 2016-03-10T11:43:36Z 2224.63 2016-03-10T11:44:06Z 2223.19 2016-03-10T11:44:33Z 2223.67 2016-03-10T11:44:57Z 2223.67 2016-03-10T11:45:31Z 2223.19 2016-03-10T11:46:04Z 2223.67 2016-03-10T11:46:36Z 2223.19 2016-03-10T11:47:23Z 2223.67 2016-03-10T11:48:04Z 2223.19 2016-03-10T11:48:44Z 2223.19 2016-03-10T11:49:28Z 2223.19 2016-03-10T11:50:08Z 2223.19 2016-03-10T11:50:47Z 2223.19 2016-03-10T11:51:23Z 2222.71 2016-03-10T11:51:56Z 2222.71 2016-03-10T11:52:27Z 2223.19 2016-03-10T11:53:01Z 2223.19 2016-03-10T11:53:36Z 2223.19 2016-03-10T11:54:14Z 2223.19 2016-03-10T11:54:51Z 2223.19 2016-03-10T11:55:28Z 2222.71 2016-03-10T11:56:08Z 2223.19 2016-03-10T11:56:43Z 2223.67 2016-03-10T11:57:23Z 2224.15 2016-03-10T11:57:59Z 2224.15 2016-03-10T11:58:39Z 2224.15 2016-03-10T11:59:04Z 2224.15 2016-03-10T11:59:24Z 2225.59 2016-03-10T11:59:50Z 2225.59 2016-03-10T12:00:01Z 2225.59 2016-03-10T12:00:17Z 2226.07 2016-03-10T12:00:34Z 2226.55 2016-03-10T12:00:56Z 2226.07 2016-03-10T12:01:22Z 2226.55 2016-03-10T12:01:48Z 2226.55 2016-03-10T12:01:54Z 2220.78 2016-03-10T12:01:58Z 2218.86 2016-03-10T12:02:03Z 2218.86 2016-03-10T12:02:22Z 2219.34 2016-03-10T12:02:41Z 2219.34 2016-03-10T12:03:00Z 2219.34 2016-03-10T12:03:27Z 2219.34 2016-03-10T12:03:55Z 2219.34 2016-03-10T12:04:03Z 2215.98 2016-03-10T12:04:07Z 2212.13 2016-03-10T12:04:09Z 2209.25 2016-03-10T12:04:11Z 2207.81 2016-03-10T12:04:12Z 2205.88 2016-03-10T12:04:13Z 2201.08 2016-03-10T12:04:16Z 2197.23 2016-03-10T12:04:19Z 2194.35 2016-03-10T12:04:20Z 2189.54 2016-03-10T12:04:23Z 2189.06 2016-03-10T12:04:24Z 2186.18 2016-03-10T12:04:26Z 2183.29 2016-03-10T12:04:27Z 2181.85 2016-03-10T12:04:28Z 2180.41 2016-03-10T12:04:29Z 2178 2016-03-10T12:04:30Z 2177.04 2016-03-10T12:04:31Z 2175.12 2016-03-10T12:04:32Z 2172.24 2016-03-10T12:04:34Z 2170.31 2016-03-10T12:04:36Z 2168.87 2016-03-10T12:04:37Z 2168.87 2016-03-10T12:04:48Z 2170.31 2016-03-10T12:04:56Z 2168.87 2016-03-10T12:05:20Z 2168.87 2016-03-10T12:05:30Z 2168.39 2016-03-10T12:05:31Z 2165.99 2016-03-10T12:05:34Z 2164.55 2016-03-10T12:05:35Z 2163.58 2016-03-10T12:05:36Z 2162.62 2016-03-10T12:05:37Z 2159.26 2016-03-10T12:05:38Z 2158.3 2016-03-10T12:05:39Z 2155.41 2016-03-10T12:05:41Z 2152.53 2016-03-10T12:05:42Z 2151.57 2016-03-10T12:05:43Z 2150.61 2016-03-10T12:05:44Z 2149.16 2016-03-10T12:05:45Z 2146.76 2016-03-10T12:05:46Z 2144.84 2016-03-10T12:05:48Z 2141.95 2016-03-10T12:05:50Z 2140.03 2016-03-10T12:05:51Z 2136.67 2016-03-10T12:05:53Z 2135.71 2016-03-10T12:05:54Z 2133.78 2016-03-10T12:05:55Z 2131.86 2016-03-10T12:05:57Z 2129.46 2016-03-10T12:05:58Z 2126.09 2016-03-10T12:06:00Z 2124.17 2016-03-10T12:06:01Z 2125.13 2016-03-10T12:06:08Z 2124.17 2016-03-10T12:06:26Z 2124.17 2016-03-10T12:06:46Z 2123.69 2016-03-10T12:06:58Z 2123.21 2016-03-10T12:06:59Z 2123.21 2016-03-10T12:07:00Z 2118.4 2016-03-10T12:07:01Z 2117.92 2016-03-10T12:07:02Z 2115.04 2016-03-10T12:07:03Z 2115.04 2016-03-10T12:07:04Z 2112.63 2016-03-10T12:07:05Z 2113.6 2016-03-10T12:07:06Z 2109.27 2016-03-10T12:07:07Z 2106.39 2016-03-10T12:07:08Z 2104.46 2016-03-10T12:07:09Z 2102.54 2016-03-10T12:07:10Z 2101.1 2016-03-10T12:07:11Z 2099.18 2016-03-10T12:07:12Z 2098.21 2016-03-10T12:07:13Z 2095.81 2016-03-10T12:07:16Z 2095.33 2016-03-10T12:07:17Z 2095.33 2016-03-10T12:07:25Z 2095.81 2016-03-10T12:07:44Z 2095.81 2016-03-10T12:08:04Z 2094.85 2016-03-10T12:08:22Z 2094.37 2016-03-10T12:08:23Z 2091.97 2016-03-10T12:08:25Z 2090.52 2016-03-10T12:08:26Z 2087.16 2016-03-10T12:08:29Z 2084.28 2016-03-10T12:08:32Z 2082.83 2016-03-10T12:08:33Z 2082.83 2016-03-10T12:08:43Z 2083.31 2016-03-10T12:08:56Z 2079.95 2016-03-10T12:09:03Z 2077.55 2016-03-10T12:09:07Z 2074.66 2016-03-10T12:09:09Z 2074.66 2016-03-10T12:09:16Z 2074.18 2016-03-10T12:09:21Z 2073.7 2016-03-10T12:09:22Z 2073.22 2016-03-10T12:09:24Z 2072.26 2016-03-10T12:09:25Z 2071.3 2016-03-10T12:09:26Z 2066.49 2016-03-10T12:09:29Z 2064.09 2016-03-10T12:09:30Z 2063.61 2016-03-10T12:09:31Z 2057.36 2016-03-10T12:09:34Z 2055.44 2016-03-10T12:09:35Z 2053.51 2016-03-10T12:09:36Z 2050.15 2016-03-10T12:09:40Z 2050.63 2016-03-10T12:09:54Z 2050.63 2016-03-10T12:10:14Z 2050.15 2016-03-10T12:10:30Z 2049.67 2016-03-10T12:10:32Z 2048.23 2016-03-10T12:10:34Z 2044.86 2016-03-10T12:10:36Z 2040.54 2016-03-10T12:10:38Z 2039.57 2016-03-10T12:10:39Z 2038.13 2016-03-10T12:10:40Z 2035.25 2016-03-10T12:10:41Z 2033.33 2016-03-10T12:10:42Z 2031.88 2016-03-10T12:10:43Z 2030.92 2016-03-10T12:10:44Z 2030.92 2016-03-10T12:10:45Z 2031.4 2016-03-10T12:10:53Z 2031.88 2016-03-10T12:11:14Z 2032.36 2016-03-10T12:11:40Z 2032.84 2016-03-10T12:12:01Z 2032.84 2016-03-10T12:12:14Z 2032.36 2016-03-10T12:12:34Z 2033.33 2016-03-10T12:12:50Z 2033.33 2016-03-10T12:13:13Z 2033.33 2016-03-10T12:13:35Z 2033.33 2016-03-10T12:13:54Z 2032.84 2016-03-10T12:13:55Z 2030.92 2016-03-10T12:13:56Z 2029.48 2016-03-10T12:13:57Z 2028.52 2016-03-10T12:13:58Z 2029 2016-03-10T12:13:59Z 2028.52 2016-03-10T12:14:00Z 2027.56 2016-03-10T12:14:01Z 2026.12 2016-03-10T12:14:02Z 2024.19 2016-03-10T12:14:03Z 2023.71 2016-03-10T12:14:04Z 2022.27 2016-03-10T12:14:05Z 2022.27 2016-03-10T12:14:06Z 2022.27 2016-03-10T12:14:07Z 2021.79 2016-03-10T12:14:08Z 2017.94 2016-03-10T12:14:11Z 2013.62 2016-03-10T12:14:14Z 2011.7 2016-03-10T12:14:15Z 2012.18 2016-03-10T12:14:16Z 2008.33 2016-03-10T12:14:19Z 2006.41 2016-03-10T12:14:20Z 2006.89 2016-03-10T12:14:28Z 2006.41 2016-03-10T12:14:34Z 2005.45 2016-03-10T12:14:37Z 2000.16 2016-03-10T12:14:40Z 1996.8 2016-03-10T12:14:42Z 1992.95 2016-03-10T12:14:44Z 1989.59 2016-03-10T12:14:48Z 1988.14 2016-03-10T12:14:50Z 1986.22 2016-03-10T12:14:51Z 1984.3 2016-03-10T12:14:52Z 1981.41 2016-03-10T12:14:54Z 1979.01 2016-03-10T12:14:55Z 1977.57 2016-03-10T12:15:01Z 1978.05 2016-03-10T12:15:19Z 1977.57 2016-03-10T12:15:25Z 1974.2 2016-03-10T12:15:31Z 1974.2 2016-03-10T12:15:32Z 1971.32 2016-03-10T12:15:36Z 1969.88 2016-03-10T12:15:37Z 1964.59 2016-03-10T12:15:40Z 1961.71 2016-03-10T12:15:44Z 1955.94 2016-03-10T12:15:47Z 1954.5 2016-03-10T12:15:48Z 1952.57 2016-03-10T12:15:51Z 1948.73 2016-03-10T12:15:52Z 1947.77 2016-03-10T12:15:54Z 1946.81 2016-03-10T12:15:56Z 1942.48 2016-03-10T12:15:58Z 1940.08 2016-03-10T12:16:00Z 1934.31 2016-03-10T12:16:03Z 1930.46 2016-03-10T12:16:05Z 1930.46 2016-03-10T12:16:06Z 1931.91 2016-03-10T12:16:11Z 1932.39 2016-03-10T12:16:32Z 1932.87 2016-03-10T12:16:55Z 1933.35 2016-03-10T12:17:15Z 1933.83 2016-03-10T12:17:44Z 1934.31 2016-03-10T12:18:10Z 1934.31 2016-03-10T12:18:30Z 1933.83 2016-03-10T12:18:46Z 1932.87 2016-03-10T12:18:49Z 1932.39 2016-03-10T12:18:50Z 1932.39 2016-03-10T12:19:06Z 1931.91 2016-03-10T12:19:33Z 1932.39 2016-03-10T12:19:50Z 1932.87 2016-03-10T12:20:16Z 1933.35 2016-03-10T12:20:49Z 1933.35 2016-03-10T12:21:14Z 1933.35 2016-03-10T12:21:27Z 1928.54 2016-03-10T12:21:31Z 1925.18 2016-03-10T12:21:33Z 1923.74 2016-03-10T12:21:34Z 1919.41 2016-03-10T12:21:36Z 1913.64 2016-03-10T12:21:39Z 1909.8 2016-03-10T12:21:41Z 1908.35 2016-03-10T12:21:43Z 1909.8 2016-03-10T12:21:45Z 1909.8 2016-03-10T12:22:04Z 1909.32 2016-03-10T12:22:05Z 1908.35 2016-03-10T12:22:19Z 1906.91 2016-03-10T12:22:20Z 1902.59 2016-03-10T12:22:23Z 1897.3 2016-03-10T12:22:27Z 1893.93 2016-03-10T12:22:29Z 1890.57 2016-03-10T12:22:31Z 1887.21 2016-03-10T12:22:33Z 1883.36 2016-03-10T12:22:35Z 1881.44 2016-03-10T12:22:37Z 1880.96 2016-03-10T12:22:38Z 1879.51 2016-03-10T12:22:45Z 1879.03 2016-03-10T12:23:01Z 1879.51 2016-03-10T12:23:25Z 1879.03 2016-03-10T12:23:47Z 1878.55 2016-03-10T12:23:58Z 1875.19 2016-03-10T12:24:03Z 1870.86 2016-03-10T12:24:07Z 1869.9 2016-03-10T12:24:08Z 1870.38 2016-03-10T12:24:09Z 1867.98 2016-03-10T12:24:14Z 1865.09 2016-03-10T12:24:18Z 1863.65 2016-03-10T12:24:19Z 1860.77 2016-03-10T12:24:23Z 1860.77 2016-03-10T12:24:24Z 1860.77 2016-03-10T12:24:25Z 1860.77 2016-03-10T12:24:26Z 1859.81 2016-03-10T12:24:27Z 1857.89 2016-03-10T12:24:28Z 1856.44 2016-03-10T12:24:29Z 1856.44 2016-03-10T12:24:30Z 1856.92 2016-03-10T12:24:31Z 1856.92 2016-03-10T12:24:32Z 1855 2016-03-10T12:24:41Z 1851.64 2016-03-10T12:24:47Z 1851.64 2016-03-10T12:24:48Z 1848.75 2016-03-10T12:24:52Z 1845.39 2016-03-10T12:24:54Z 1843.95 2016-03-10T12:25:02Z 1843.95 2016-03-10T12:25:11Z 1843.95 2016-03-10T12:25:12Z 1842.98 2016-03-10T12:25:13Z 1842.98 2016-03-10T12:25:14Z 1843.47 2016-03-10T12:25:26Z 1842.98 2016-03-10T12:25:45Z 1842.5 2016-03-10T12:25:46Z 1841.06 2016-03-10T12:25:47Z 1840.58 2016-03-10T12:25:48Z 1839.62 2016-03-10T12:25:49Z 1837.22 2016-03-10T12:25:51Z 1831.93 2016-03-10T12:25:55Z 1830.01 2016-03-10T12:25:56Z 1826.64 2016-03-10T12:25:59Z 1824.72 2016-03-10T12:26:01Z 1821.84 2016-03-10T12:26:03Z 1817.51 2016-03-10T12:26:08Z 1813.66 2016-03-10T12:26:10Z 1812.7 2016-03-10T12:26:11Z 1810.3 2016-03-10T12:26:13Z 1806.94 2016-03-10T12:26:15Z 1805.97 2016-03-10T12:26:16Z 1802.61 2016-03-10T12:26:19Z 1799.24 2016-03-10T12:26:23Z 1798.76 2016-03-10T12:26:27Z 1798.28 2016-03-10T12:26:39Z 1798.76 2016-03-10T12:27:00Z 1798.76 2016-03-10T12:27:23Z 1798.28 2016-03-10T12:27:24Z 1797.32 2016-03-10T12:27:25Z 1796.84 2016-03-10T12:27:26Z 1796.84 2016-03-10T12:27:27Z 1794.92 2016-03-10T12:27:28Z 1793.96 2016-03-10T12:27:29Z 1793 2016-03-10T12:27:30Z 1788.19 2016-03-10T12:27:33Z 1787.71 2016-03-10T12:27:34Z 1781.94 2016-03-10T12:27:38Z 1778.1 2016-03-10T12:27:41Z 1776.65 2016-03-10T12:27:44Z 1776.65 2016-03-10T12:27:47Z 1772.81 2016-03-10T12:27:53Z 1771.85 2016-03-10T12:27:55Z 1768.96 2016-03-10T12:27:59Z 1768.48 2016-03-10T12:28:09Z 1768.48 2016-03-10T12:28:12Z 1765.6 2016-03-10T12:28:18Z 1766.08 2016-03-10T12:28:26Z 1766.08 2016-03-10T12:28:33Z 1764.64 2016-03-10T12:28:35Z 1758.87 2016-03-10T12:28:40Z 1753.58 2016-03-10T12:28:43Z 1750.22 2016-03-10T12:28:45Z 1746.85 2016-03-10T12:28:46Z 1746.37 2016-03-10T12:28:47Z 1739.64 2016-03-10T12:28:51Z 1735.8 2016-03-10T12:28:53Z 1733.88 2016-03-10T12:28:55Z 1733.88 2016-03-10T12:28:56Z 1731.95 2016-03-10T12:28:59Z 1732.43 2016-03-10T12:29:09Z 1731.47 2016-03-10T12:29:28Z 1731.47 2016-03-10T12:29:54Z 1731.47 2016-03-10T12:30:17Z 1727.15 2016-03-10T12:30:34Z 1730.99 2016-03-10T12:30:35Z 1731.95 2016-03-10T12:30:37Z 1730.51 2016-03-10T12:31:07Z 1734.36 2016-03-10T12:31:13Z 1731.95 2016-03-10T12:31:30Z 1731.95 2016-03-10T12:31:56Z 1731.95 2016-03-10T12:32:00Z 1728.59 2016-03-10T12:32:06Z 1729.55 2016-03-10T12:32:07Z 1724.74 2016-03-10T12:32:12Z 1720.9 2016-03-10T12:32:16Z 1719.94 2016-03-10T12:32:17Z 1717.53 2016-03-10T12:32:19Z 1715.13 2016-03-10T12:32:23Z 1711.76 2016-03-10T12:32:27Z 1705.04 2016-03-10T12:32:30Z 1701.19 2016-03-10T12:32:37Z 1699.27 2016-03-10T12:32:38Z 1694.94 2016-03-10T12:32:43Z 1693.02 2016-03-10T12:32:45Z 1687.25 2016-03-10T12:32:48Z 1683.41 2016-03-10T12:32:50Z 1682.93 2016-03-10T12:32:51Z 1682.93 2016-03-10T12:32:53Z 1687.73 2016-03-10T12:32:57Z 1688.69 2016-03-10T12:33:14Z 1689.17 2016-03-10T12:33:26Z 1690.62 2016-03-10T12:33:40Z 1691.58 2016-03-10T12:33:57Z 1690.62 2016-03-10T12:34:16Z 1689.17 2016-03-10T12:34:38Z 1691.1 2016-03-10T12:34:44Z 1687.25 2016-03-10T12:35:01Z 1684.85 2016-03-10T12:35:04Z 1683.89 2016-03-10T12:35:08Z 1680.52 2016-03-10T12:35:11Z 1674.75 2016-03-10T12:35:15Z 1671.87 2016-03-10T12:35:17Z 1670.43 2016-03-10T12:35:19Z 1669.47 2016-03-10T12:35:29Z 1665.14 2016-03-10T12:35:30Z 1665.62 2016-03-10T12:35:32Z 1662.74 2016-03-10T12:35:35Z 1659.37 2016-03-10T12:35:37Z 1657.93 2016-03-10T12:35:38Z 1655.05 2016-03-10T12:35:44Z 1657.93 2016-03-10T12:35:49Z 1657.93 2016-03-10T12:35:50Z 1657.93 2016-03-10T12:35:54Z 1653.6 2016-03-10T12:36:00Z 1651.2 2016-03-10T12:36:04Z 1649.28 2016-03-10T12:36:09Z 1648.32 2016-03-10T12:36:15Z 1648.8 2016-03-10T12:36:36Z 1648.8 2016-03-10T12:37:04Z 1649.28 2016-03-10T12:37:29Z 1648.8 2016-03-10T12:37:40Z 1643.99 2016-03-10T12:37:46Z 1641.59 2016-03-10T12:37:49Z 1636.3 2016-03-10T12:37:54Z 1633.9 2016-03-10T12:37:55Z 1631.49 2016-03-10T12:37:58Z 1632.94 2016-03-10T12:38:02Z 1634.86 2016-03-10T12:38:10Z 1634.38 2016-03-10T12:38:17Z 1635.34 2016-03-10T12:38:28Z 1633.42 2016-03-10T12:38:33Z 1634.86 2016-03-10T12:38:41Z 1635.34 2016-03-10T12:38:58Z 1633.9 2016-03-10T12:39:11Z 1633.42 2016-03-10T12:39:24Z 1632.46 2016-03-10T12:39:25Z 1628.61 2016-03-10T12:39:28Z 1627.17 2016-03-10T12:39:33Z 1626.21 2016-03-10T12:39:35Z 1624.28 2016-03-10T12:39:37Z 1620.44 2016-03-10T12:39:40Z 1616.59 2016-03-10T12:39:42Z 1614.19 2016-03-10T12:39:43Z 1612.27 2016-03-10T12:39:46Z 1609.86 2016-03-10T12:39:47Z 1605.06 2016-03-10T12:39:50Z 1603.62 2016-03-10T12:39:57Z 1603.62 2016-03-10T12:40:12Z 1602.17 2016-03-10T12:40:15Z 1601.69 2016-03-10T12:40:17Z 1597.37 2016-03-10T12:40:27Z 1597.85 2016-03-10T12:40:37Z 1596.89 2016-03-10T12:40:40Z 1598.33 2016-03-10T12:40:54Z 1598.33 2016-03-10T12:41:11Z 1597.85 2016-03-10T12:41:28Z 1597.85 2016-03-10T12:41:48Z 1598.33 2016-03-10T12:42:11Z 1597.37 2016-03-10T12:42:19Z 1595.45 2016-03-10T12:42:23Z 1590.64 2016-03-10T12:42:26Z 1590.64 2016-03-10T12:42:27Z 1586.31 2016-03-10T12:42:30Z 1582.47 2016-03-10T12:42:32Z 1580.06 2016-03-10T12:42:34Z 1579.58 2016-03-10T12:42:35Z 1578.62 2016-03-10T12:42:45Z 1577.18 2016-03-10T12:43:01Z 1574.3 2016-03-10T12:43:14Z 1575.74 2016-03-10T12:43:24Z 1576.22 2016-03-10T12:43:40Z 1577.18 2016-03-10T12:43:59Z 1577.18 2016-03-10T12:44:15Z 1575.74 2016-03-10T12:44:21Z 1575.26 2016-03-10T12:44:33Z 1571.89 2016-03-10T12:44:44Z 1568.05 2016-03-10T12:44:50Z 1568.53 2016-03-10T12:44:51Z 1568.53 2016-03-10T12:44:52Z 1567.57 2016-03-10T12:45:01Z 1567.57 2016-03-10T12:45:03Z 1566.12 2016-03-10T12:45:21Z 1567.09 2016-03-10T12:45:36Z 1562.76 2016-03-10T12:45:47Z 1563.72 2016-03-10T12:45:52Z 1564.68 2016-03-10T12:45:54Z 1563.24 2016-03-10T12:45:58Z 1564.68 2016-03-10T12:46:00Z 1559.4 2016-03-10T12:46:04Z 1560.36 2016-03-10T12:46:05Z 1563.24 2016-03-10T12:46:11Z 1561.32 2016-03-10T12:46:15Z 1559.88 2016-03-10T12:46:18Z 1559.4 2016-03-10T12:46:19Z 1558.92 2016-03-10T12:46:21Z 1563.72 2016-03-10T12:46:23Z 1561.8 2016-03-10T12:46:24Z 1558.43 2016-03-10T12:46:25Z 1554.59 2016-03-10T12:46:27Z 1550.26 2016-03-10T12:46:28Z 1546.9 2016-03-10T12:46:30Z 1542.57 2016-03-10T12:46:32Z 1543.05 2016-03-10T12:46:33Z 1539.21 2016-03-10T12:46:34Z 1535.84 2016-03-10T12:46:37Z 1534.88 2016-03-10T12:46:38Z 1527.67 2016-03-10T12:46:42Z 1524.79 2016-03-10T12:46:44Z 1520.46 2016-03-10T12:46:45Z 1516.62 2016-03-10T12:46:46Z 1515.66 2016-03-10T12:46:47Z 1513.25 2016-03-10T12:46:52Z 1509.89 2016-03-10T12:46:56Z 1507.97 2016-03-10T12:46:58Z 1507.48 2016-03-10T12:47:19Z 1508.45 2016-03-10T12:47:38Z 1508.45 2016-03-10T12:47:59Z 1507.97 2016-03-10T12:48:04Z 1506.52 2016-03-10T12:48:07Z 1506.04 2016-03-10T12:48:08Z 1505.08 2016-03-10T12:48:14Z 1500.27 2016-03-10T12:48:17Z 1497.39 2016-03-10T12:48:20Z 1493.55 2016-03-10T12:48:22Z 1488.74 2016-03-10T12:48:28Z 1485.85 2016-03-10T12:48:30Z 1482.49 2016-03-10T12:48:36Z 1482.01 2016-03-10T12:48:45Z 1481.53 2016-03-10T12:48:55Z 1478.16 2016-03-10T12:49:00Z 1476.24 2016-03-10T12:49:02Z 1474.32 2016-03-10T12:49:08Z 1471.92 2016-03-10T12:49:12Z 1471.44 2016-03-10T12:49:14Z 1471.44 2016-03-10T12:49:24Z 1470.95 2016-03-10T12:49:42Z 1470.95 2016-03-10T12:49:56Z 1471.92 2016-03-10T12:50:21Z 1469.99 2016-03-10T12:50:46Z 1470.47 2016-03-10T12:50:58Z 1469.51 2016-03-10T12:51:02Z 1469.03 2016-03-10T12:51:03Z 1469.03 2016-03-10T12:51:04Z 1468.55 2016-03-10T12:51:05Z 1468.55 2016-03-10T12:51:06Z 1468.07 2016-03-10T12:51:07Z 1467.59 2016-03-10T12:51:08Z 1467.59 2016-03-10T12:51:23Z 1467.11 2016-03-10T12:51:37Z 1466.15 2016-03-10T12:51:52Z 1466.63 2016-03-10T12:52:10Z 1465.67 2016-03-10T12:52:23Z 1464.71 2016-03-10T12:52:38Z 1463.26 2016-03-10T12:52:55Z 1461.82 2016-03-10T12:53:12Z 1461.82 2016-03-10T12:53:26Z 1461.82 2016-03-10T12:53:51Z 1461.34 2016-03-10T12:54:11Z 1461.82 2016-03-10T12:54:32Z 1459.9 2016-03-10T12:54:51Z 1457.02 2016-03-10T12:55:02Z 1456.05 2016-03-10T12:55:04Z 1455.57 2016-03-10T12:55:05Z 1454.61 2016-03-10T12:55:06Z 1454.13 2016-03-10T12:55:07Z 1454.13 2016-03-10T12:55:08Z 1453.17 2016-03-10T12:55:09Z 1453.65 2016-03-10T12:55:10Z 1451.73 2016-03-10T12:55:22Z 1449.81 2016-03-10T12:55:37Z 1449.81 2016-03-10T12:56:03Z 1448.84 2016-03-10T12:56:18Z 1445.96 2016-03-10T12:56:28Z 1444.52 2016-03-10T12:56:32Z 1442.11 2016-03-10T12:56:47Z 1439.71 2016-03-10T12:57:05Z 1439.71 2016-03-10T12:57:20Z 1437.79 2016-03-10T12:57:35Z 1434.91 2016-03-10T12:57:45Z 1434.42 2016-03-10T12:58:01Z 1434.91 2016-03-10T12:58:19Z 1433.94 2016-03-10T12:58:37Z 1434.42 2016-03-10T12:59:14Z 1433.94 2016-03-10T12:59:46Z 1434.42 2016-03-10T13:00:23Z 1434.91 2016-03-10T13:01:01Z 1434.91 2016-03-10T13:01:30Z 1434.42 2016-03-10T13:01:58Z 1433.94 2016-03-10T13:02:36Z 1435.39 2016-03-10T13:02:52Z 1436.83 2016-03-10T13:03:15Z 1435.39 2016-03-10T13:03:40Z 1435.39 2016-03-10T13:04:05Z 1434.42 2016-03-10T13:04:09Z 1434.42 2016-03-10T13:04:10Z 1432.02 2016-03-10T13:04:15Z 1428.18 2016-03-10T13:04:20Z 1427.21 2016-03-10T13:04:22Z 1425.29 2016-03-10T13:04:26Z 1421.93 2016-03-10T13:04:34Z 1418.08 2016-03-10T13:04:45Z 1414.24 2016-03-10T13:04:52Z 1413.28 2016-03-10T13:04:54Z 1412.31 2016-03-10T13:04:55Z 1411.83 2016-03-10T13:04:57Z 1408.47 2016-03-10T13:05:02Z 1408.95 2016-03-10T13:05:09Z 1408.95 2016-03-10T13:05:30Z 1408.47 2016-03-10T13:05:31Z 1406.07 2016-03-10T13:05:34Z 1402.7 2016-03-10T13:05:37Z 1402.22 2016-03-10T13:05:38Z 1402.7 2016-03-10T13:05:39Z 1401.26 2016-03-10T13:05:43Z 1399.82 2016-03-10T13:05:46Z 1397.89 2016-03-10T13:05:53Z 1396.93 2016-03-10T13:05:54Z 1397.41 2016-03-10T13:05:55Z 1397.41 2016-03-10T13:05:56Z 1397.41 2016-03-10T13:05:57Z 1395.01 2016-03-10T13:06:10Z 1394.53 2016-03-10T13:06:11Z 1391.17 2016-03-10T13:06:16Z 1388.28 2016-03-10T13:06:19Z 1387.8 2016-03-10T13:06:20Z 1384.92 2016-03-10T13:06:24Z 1382.99 2016-03-10T13:06:27Z 1379.63 2016-03-10T13:06:38Z 1379.15 2016-03-10T13:06:40Z 1378.67 2016-03-10T13:06:41Z 1374.34 2016-03-10T13:06:46Z 1374.34 2016-03-10T13:06:47Z 1374.82 2016-03-10T13:06:48Z 1374.82 2016-03-10T13:06:49Z 1375.3 2016-03-10T13:06:50Z 1374.34 2016-03-10T13:07:02Z 1371.94 2016-03-10T13:07:19Z 1371.46 2016-03-10T13:07:23Z 1370.98 2016-03-10T13:07:24Z 1370.5 2016-03-10T13:07:25Z 1369.54 2016-03-10T13:07:26Z 1369.54 2016-03-10T13:07:27Z 1367.13 2016-03-10T13:07:29Z 1364.73 2016-03-10T13:07:31Z 1362.81 2016-03-10T13:07:32Z 1363.29 2016-03-10T13:07:33Z 1363.77 2016-03-10T13:07:34Z 1362.33 2016-03-10T13:07:35Z 1361.84 2016-03-10T13:07:36Z 1358.96 2016-03-10T13:07:40Z 1357.04 2016-03-10T13:07:42Z 1357.04 2016-03-10T13:07:43Z 1356.08 2016-03-10T13:07:44Z 1354.15 2016-03-10T13:07:45Z 1353.67 2016-03-10T13:07:46Z 1352.71 2016-03-10T13:07:47Z 1351.75 2016-03-10T13:07:48Z 1351.27 2016-03-10T13:07:49Z 1350.79 2016-03-10T13:07:50Z 1350.31 2016-03-10T13:07:51Z 1349.35 2016-03-10T13:07:52Z 1348.87 2016-03-10T13:07:53Z 1347.91 2016-03-10T13:07:54Z 1345.98 2016-03-10T13:07:56Z 1345.98 2016-03-10T13:07:57Z 1341.66 2016-03-10T13:08:02Z 1341.18 2016-03-10T13:08:03Z 1340.22 2016-03-10T13:08:04Z 1338.77 2016-03-10T13:08:05Z 1338.29 2016-03-10T13:08:06Z 1338.29 2016-03-10T13:08:07Z 1336.85 2016-03-10T13:08:08Z 1336.85 2016-03-10T13:08:09Z 1336.85 2016-03-10T13:08:18Z 1335.89 2016-03-10T13:08:19Z 1335.89 2016-03-10T13:08:20Z 1335.41 2016-03-10T13:08:21Z 1334.93 2016-03-10T13:08:22Z 1333.97 2016-03-10T13:08:23Z 1333.97 2016-03-10T13:08:24Z 1332.52 2016-03-10T13:08:25Z 1331.08 2016-03-10T13:08:26Z 1329.64 2016-03-10T13:08:27Z 1328.68 2016-03-10T13:08:28Z 1329.16 2016-03-10T13:08:29Z 1329.64 2016-03-10T13:08:30Z 1326.28 2016-03-10T13:08:33Z 1325.8 2016-03-10T13:08:34Z 1323.87 2016-03-10T13:08:36Z 1321.47 2016-03-10T13:08:40Z 1319.55 2016-03-10T13:08:42Z 1318.59 2016-03-10T13:08:43Z 1316.66 2016-03-10T13:08:44Z 1315.22 2016-03-10T13:08:45Z 1313.78 2016-03-10T13:08:46Z 1314.74 2016-03-10T13:08:47Z 1314.26 2016-03-10T13:08:48Z 1313.3 2016-03-10T13:08:49Z 1312.82 2016-03-10T13:08:50Z 1312.82 2016-03-10T13:08:51Z 1312.82 2016-03-10T13:09:02Z 1312.34 2016-03-10T13:09:22Z 1308.49 2016-03-10T13:09:26Z 1305.13 2016-03-10T13:09:27Z 1303.2 2016-03-10T13:09:29Z 1300.8 2016-03-10T13:09:30Z 1299.84 2016-03-10T13:09:31Z 1299.36 2016-03-10T13:09:32Z 1298.4 2016-03-10T13:09:33Z 1296.96 2016-03-10T13:09:34Z 1296.48 2016-03-10T13:09:35Z 1296.48 2016-03-10T13:09:36Z 1295.99 2016-03-10T13:09:37Z 1295.03 2016-03-10T13:09:38Z 1294.07 2016-03-10T13:09:39Z 1293.59 2016-03-10T13:09:40Z 1293.11 2016-03-10T13:09:41Z 1291.19 2016-03-10T13:09:42Z 1289.75 2016-03-10T13:09:43Z 1290.23 2016-03-10T13:09:44Z 1290.71 2016-03-10T13:09:55Z 1291.19 2016-03-10T13:10:12Z 1291.19 2016-03-10T13:10:28Z 1290.71 2016-03-10T13:10:45Z 1289.75 2016-03-10T13:10:52Z 1289.75 2016-03-10T13:11:17Z 1289.75 2016-03-10T13:11:37Z 1290.23 2016-03-10T13:12:02Z 1289.75 2016-03-10T13:12:26Z 1289.75 2016-03-10T13:12:57Z 1289.75 2016-03-10T13:13:03Z 1288.78 2016-03-10T13:13:04Z 1286.38 2016-03-10T13:13:08Z 1284.46 2016-03-10T13:13:09Z 1283.98 2016-03-10T13:13:10Z 1282.54 2016-03-10T13:13:11Z 1281.57 2016-03-10T13:13:12Z 1281.09 2016-03-10T13:13:13Z 1281.09 2016-03-10T13:13:14Z 1280.61 2016-03-10T13:13:15Z 1280.61 2016-03-10T13:13:16Z 1279.17 2016-03-10T13:13:17Z 1278.69 2016-03-10T13:13:18Z 1277.73 2016-03-10T13:13:19Z 1276.77 2016-03-10T13:13:20Z 1274.85 2016-03-10T13:13:21Z 1274.85 2016-03-10T13:13:22Z 1274.36 2016-03-10T13:13:23Z 1273.88 2016-03-10T13:13:24Z 1271.48 2016-03-10T13:13:25Z 1271.96 2016-03-10T13:13:26Z 1270.52 2016-03-10T13:13:27Z 1269.08 2016-03-10T13:13:28Z 1267.64 2016-03-10T13:13:29Z 1266.67 2016-03-10T13:13:30Z 1265.71 2016-03-10T13:13:31Z 1264.75 2016-03-10T13:13:32Z 1263.79 2016-03-10T13:13:33Z 1262.35 2016-03-10T13:13:34Z 1261.39 2016-03-10T13:13:35Z 1260.43 2016-03-10T13:13:36Z 1259.46 2016-03-10T13:13:37Z 1258.02 2016-03-10T13:13:38Z 1257.06 2016-03-10T13:13:39Z 1255.62 2016-03-10T13:13:40Z 1255.14 2016-03-10T13:13:41Z 1254.66 2016-03-10T13:13:42Z 1253.22 2016-03-10T13:13:43Z 1252.25 2016-03-10T13:13:44Z 1251.77 2016-03-10T13:13:45Z 1250.33 2016-03-10T13:13:46Z 1249.37 2016-03-10T13:13:47Z 1248.41 2016-03-10T13:13:48Z 1247.45 2016-03-10T13:13:49Z 1246.01 2016-03-10T13:13:50Z 1245.04 2016-03-10T13:13:51Z 1244.56 2016-03-10T13:13:52Z 1243.6 2016-03-10T13:13:53Z 1242.64 2016-03-10T13:13:54Z 1242.16 2016-03-10T13:13:55Z 1241.2 2016-03-10T13:13:56Z 1240.24 2016-03-10T13:13:57Z 1239.28 2016-03-10T13:13:58Z 1238.32 2016-03-10T13:13:59Z 1236.87 2016-03-10T13:14:01Z 1236.39 2016-03-10T13:14:02Z 1235.91 2016-03-10T13:14:04Z 1235.43 2016-03-10T13:14:05Z 1234.95 2016-03-10T13:14:06Z 1233.99 2016-03-10T13:14:17Z 1230.62 2016-03-10T13:14:25Z 1226.78 2016-03-10T13:14:35Z 1223.42 2016-03-10T13:14:39Z 1220.53 2016-03-10T13:14:45Z 1220.05 2016-03-10T13:14:46Z 1219.09 2016-03-10T13:14:52Z 1216.69 2016-03-10T13:15:00Z 1216.69 2016-03-10T13:15:13Z 1215.72 2016-03-10T13:15:18Z 1214.76 2016-03-10T13:15:22Z 1214.28 2016-03-10T13:15:23Z 1212.84 2016-03-10T13:15:27Z 1212.84 2016-03-10T13:15:28Z 1212.84 2016-03-10T13:15:29Z 1212.84 2016-03-10T13:15:30Z 1212.36 2016-03-10T13:15:33Z 1209.48 2016-03-10T13:15:44Z 1208.51 2016-03-10T13:15:45Z 1206.11 2016-03-10T13:15:48Z 1201.79 2016-03-10T13:15:54Z 1198.9 2016-03-10T13:15:57Z 1195.06 2016-03-10T13:16:03Z 1194.58 2016-03-10T13:16:05Z 1191.21 2016-03-10T13:16:09Z 1190.73 2016-03-10T13:16:10Z 1190.25 2016-03-10T13:16:11Z 1190.25 2016-03-10T13:16:12Z 1189.29 2016-03-10T13:16:13Z 1188.81 2016-03-10T13:16:14Z 1187.37 2016-03-10T13:16:24Z 1184.48 2016-03-10T13:16:29Z 1184 2016-03-10T13:16:30Z 1180.64 2016-03-10T13:16:35Z 1177.75 2016-03-10T13:16:38Z 1177.75 2016-03-10T13:16:39Z 1174.39 2016-03-10T13:16:43Z 1171.5 2016-03-10T13:16:46Z 1171.5 2016-03-10T13:16:47Z 1168.62 2016-03-10T13:16:52Z 1165.26 2016-03-10T13:16:58Z 1162.37 2016-03-10T13:17:02Z 1159.49 2016-03-10T13:17:07Z 1159.49 2016-03-10T13:17:08Z 1157.56 2016-03-10T13:17:10Z 1156.6 2016-03-10T13:17:19Z 1156.6 2016-03-10T13:17:25Z 1155.64 2016-03-10T13:17:34Z 1155.64 2016-03-10T13:17:54Z 1155.16 2016-03-10T13:18:13Z 1155.64 2016-03-10T13:18:33Z 1155.16 2016-03-10T13:18:54Z 1155.64 2016-03-10T13:19:14Z 1155.64 2016-03-10T13:19:31Z 1156.12 2016-03-10T13:19:46Z 1155.64 2016-03-10T13:20:03Z 1155.16 2016-03-10T13:20:07Z 1155.16 2016-03-10T13:20:08Z 1153.24 2016-03-10T13:20:28Z 1151.8 2016-03-10T13:20:47Z 1150.84 2016-03-10T13:21:03Z 1150.84 2016-03-10T13:21:17Z 1152.76 2016-03-10T13:21:24Z 1151.32 2016-03-10T13:21:25Z 1150.35 2016-03-10T13:21:42Z 1151.32 2016-03-10T13:21:56Z 1149.87 2016-03-10T13:22:13Z 1150.84 2016-03-10T13:22:37Z 1150.84 2016-03-10T13:22:53Z 1150.84 2016-03-10T13:23:06Z 1150.35 2016-03-10T13:23:21Z