TPSB 2020 0000FF 4 528.86 528.86 572.6 572.6 573.08 573.08 573.08 573.08 572.12 572.12 572.12 572.12 573.08 576.45 579.33 581.73 583.66 583.18 582.22 581.25 582.22 581.73 581.73 581.73 581.73 582.22 584.14 584.62 585.58 587.02 590.39 591.35 590.87 590.87 591.35 590.87 590.87 590.39 590.39 589.91 590.39 591.35 593.27 595.19 596.64 598.08 599.52 601.92 601.92 603.85 605.77 607.69 608.65 610.09 611.06 612.02 612.98 614.42 616.82 618.75 620.67 624.03 626.92 628.84 631.24 633.65 636.53 638.45 639.89 641.82 642.3 644.22 645.66 647.1 649.03 650.47 651.91 653.35 655.28 657.2 658.64 660.08 662.49 663.45 664.41 666.81 668.73 670.18 671.62 673.54 674.98 675.94 678.35 679.79 682.19 683.15 684.12 684.6 686.52 687.96 688.92 691.33 692.77 694.21 695.65 697.57 699.02 699.98 701.42 702.38 703.82 705.26 706.23 707.67 709.11 710.55 711.99 712.95 714.4 715.36 716.32 718.24 719.68 721.13 722.09 724.01 725.45 726.41 727.37 728.34 728.82 730.26 731.7 733.62 734.58 736.51 737.95 740.35 741.31 742.76 744.2 746.12 746.6 749 750.93 753.33 752.37 753.81 755.25 756.69 758.14 760.54 762.94 764.39 765.83 767.75 769.67 772.08 773.04 774.48 776.4 778.32 779.77 781.21 782.65 783.61 786.02 787.46 789.38 791.78 794.19 797.07 799.95 802.36 804.28 806.68 809.57 811.97 813.89 816.78 819.66 821.58 824.47 826.39 828.79 831.2 833.6 836 838.89 840.33 843.21 844.66 847.54 849.94 852.83 855.71 857.63 859.08 861.48 863.4 865.32 867.25 868.69 869.17 871.09 873.5 875.42 877.82 880.22 883.11 885.99 888.4 891.28 894.16 896.09 897.53 900.41 902.82 903.78 904.74 905.7 907.62 908.58 909.54 911.95 915.31 917.72 920.12 922.52 924.45 927.33 928.77 931.17 933.1 934.54 937.42 939.35 941.27 943.67 946.07 948.48 950.88 953.28 954.73 957.13 959.53 961.94 963.86 965.78 968.18 969.63 969.63 969.63 969.63 970.11 971.55 973.47 974.43 975.39 976.84 978.28 980.2 981.64 984.05 986.93 989.81 992.7 995.1 997.51 1000.87 1002.79 1004.72 1006.64 1009.52 1010.96 1013.37 1015.77 1018.65 1020.1 1022.02 1023.94 1024.9 1027.31 1030.67 1032.11 1035 1037.4 1039.8 1041.73 1044.13 1045.57 1047.97 1049.9 1051.34 1054.22 1054.7 1056.15 1058.07 1059.51 1061.43 1063.84 1066.24 1067.68 1070.57 1072.97 1075.37 1077.78 1079.22 1082.1 1084.02 1085.47 1087.39 1090.27 1092.68 1095.08 1097.48 1098.92 1100.85 1103.25 1105.65 1109.02 1111.42 1114.79 1122.96 1123.44 1126.32 1128.24 1130.17 1132.09 1133.53 1135.94 1137.86 1140.26 1141.7 1144.11 1146.03 1148.91 1151.8 1152.76 1152.76 1151.8 1150.84 1150.35 1150.35 1152.28 1154.2 1156.12 1158.05 1159.49 1161.89 1162.85 1164.29 1165.74 1167.18 1170.06 1171.5 1173.91 1175.83 1177.75 1181.12 1183.04 1184.96 1187.37 1188.81 1189.29 1191.21 1193.61 1196.02 1198.42 1200.34 1201.79 1204.19 1206.59 1208.51 1211.88 1211.88 1212.84 1214.76 1216.69 1219.57 1221.49 1223.9 1226.3 1228.7 1231.11 1232.55 1233.99 1235.43 1237.83 1240.72 1243.12 1245.04 1247.45 1249.37 1251.77 1254.18 1255.62 1257.54 1258.5 1260.91 1264.27 1266.19 1269.08 1271 1274.36 1276.29 1278.69 1281.09 1283.5 1285.42 1288.3 1290.71 1293.11 1294.55 1296.48 1298.4 1301.28 1303.69 1305.61 1308.01 1309.93 1312.82 1315.22 1318.1 1320.03 1322.43 1324.83 1327.24 1329.64 1332.04 1333.97 1336.85 1339.73 1342.14 1344.54 1346.46 1348.39 1349.35 1351.27 1353.19 1355.6 1358 1360.4 1362.33 1365.21 1367.61 1370.02 1371.94 1373.86 1376.26 1378.19 1381.07 1383.96 1386.36 1388.76 1390.68 1393.09 1395.49 1398.37 1400.3 1402.7 1405.58 1407.99 1410.39 1412.31 1415.2 1417.12 1420 1421.45 1423.37 1425.29 1428.18 1430.1 1432.5 1434.91 1437.31 1439.71 1441.63 1444.04 1446.44 1448.84 1451.25 1454.61 1456.53 1458.94 1460.86 1463.26 1466.15 1468.07 1469.51 1471.44 1473.84 1475.28 1477.68 1480.57 1481.53 1483.45 1485.37 1487.3 1489.22 1492.1 1494.51 1496.91 1498.83 1500.76 1502.68 1504.6 1506.52 1508.45 1510.85 1513.25 1514.69 1517.1 1518.54 1520.46 1523.35 1525.27 1527.67 1530.08 1532.48 1534.88 1536.8 1539.69 1541.61 1544.5 1546.9 1549.3 1551.22 1553.63 1555.55 1556.99 1558.92 1560.84 1562.76 1565.16 1567.09 1569.01 1570.93 1572.85 1575.26 1577.66 1580.06 1581.99 1583.91 1586.31 1588.72 1591.12 1593.04 1594.96 1596.41 1598.33 1600.25 1602.17 1604.58 1606.5 1609.38 1611.79 1614.67 1617.07 1619 1621.88 1624.28 1626.69 1629.09 1631.01 1633.9 1635.82 1638.22 1640.63 1643.03 1644.95 1647.36 1649.76 1652.16 1654.57 1656.01 1656.49 1656.97 1657.45 1658.41 1661.3 1663.7 1665.62 1667.06 1668.99 1671.39 1673.31 1676.2 1678.6 1680.52 1682.44 1684.37 1686.77 1688.69 1691.1 1693.02 1694.94 1697.83 1700.23 1702.63 1704.55 1706.96 1708.4 1710.8 1713.21 1715.61 1717.53 1719.94 1722.82 1724.74 1726.67 1728.11 1730.03 1731.95 1734.36 1736.28 1742.05 1740.6 1741.08 1742.53 1743.49 1745.89 1747.33 1749.26 1751.18 1752.62 1755.99 1757.43 1759.35 1761.27 1763.2 1765.12 1768 1769.92 1771.37 1772.81 1774.73 1776.17 1776.65 1776.65 1776.65 1775.21 1774.73 1773.29 1771.37 1770.41 1768.96 1768.48 1768 1765.12 1764.64 1761.75 1761.27 1760.31 1759.35 1758.39 1758.39 1757.91 1757.43 1756.47 1755.99 1755.02 1754.54 1755.99 1756.95 1755.5 1753.1 1753.1 1753.1 1754.06 1755.5 1764.16 1764.16 1763.68 1765.6 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1764.16 1765.6 1767.04 1769.92 1769.92 1769.92 1768 1768.48 1768 1769.44 1771.37 1773.77 1771.85 1770.89 1771.37 1772.81 1774.25 1776.65 1776.65 1776.65 1776.65 1777.13 1778.58 1780.98 1782.42 1784.34 1784.82 1783.38 1781.94 1783.38 1784.82 1784.82 1784.82 1786.27 1787.71 1788.67 1790.59 1790.59 1792.52 1793.48 1793.96 1794.92 1795.4 1796.84 1796.84 1798.28 1798.28 1798.28 1798.76 1800.21 1801.17 1802.61 1804.53 1805.97 1807.42 1808.38 1809.82 1811.26 1812.22 1813.66 1814.63 1816.07 1817.03 1817.99 1819.43 1819.91 1823.28 1823.76 1825.68 1827.12 1827.6 1829.53 1830.01 1830.49 1830.49 1831.45 1832.41 1832.89 1832.89 1834.33 1835.29 1836.26 1836.74 1837.22 1838.18 1838.18 1837.22 1836.26 1837.22 1837.22 1837.22 1834.81 1833.37 1831.93 1830.49 1830.01 1830.01 1831.45 1832.41 1832.89 1832.89 1832.89 1833.37 1833.37 1833.37 1831.93 1829.05 1827.6 1824.72 1821.35 1820.87 1819.43 1817.03 1814.15 1811.74 1808.38 1807.42 1807.42 1806.45 1805.49 1802.13 1800.21 1797.8 1796.36 1793.48 1793.48 1793.48 1793.48 1793.48 1793.48 1793 1791.55 1789.15 1788.19 1785.31 1781.94 1778.58 1775.21 1772.33 1768.48 1765.6 1762.71 1759.35 1756.47 1753.58 1750.22 1746.85 1745.41 1743.49 1740.6 1738.2 1735.32 1732.43 1729.55 1727.15 1724.74 1721.38 1718.49 1715.13 1711.76 1709.84 1706.96 1703.59 1703.11 1699.75 1697.83 1696.38 1696.38 1694.94 1691.58 1688.69 1686.29 1685.33 1686.77 1684.37 1683.89 1678.6 1680.04 1680.04 1680.04 1680.52 1681.48 1681.48 1681.96 1684.37 1686.77 1688.69 1690.14 1690.14 1691.58 1692.54 1694.46 1696.38 1698.31 1700.71 1702.63 1704.55 1707.44 1709.36 1712.25 1714.17 1716.09 1718.49 1720.9 1723.78 1726.18 1729.07 1730.99 1732.91 1735.32 1747.33 1747.81 1747.81 1748.29 1749.74 1752.14 1755.02 1757.43 1759.83 1761.75 1764.16 1767.52 1769.44 1772.33 1775.21 1777.13 1780.02 1782.42 1785.31 1788.19 1790.11 1792.52 1794.92 1797.8 1800.69 1801.65 1802.13 1802.13 1802.13 1803.57 1806.45 1806.45 1806.94 1806.94 1807.42 1807.42 1808.86 1811.74 1814.63 1817.51 1820.87 1823.76 1826.16 1829.53 1831.45 1832.41 1833.37 1833.37 1833.37 1831.93 1830.97 1830.97 1832.41 1834.33 1834.33 1834.81 1835.29 1836.26 1836.26 1838.18 1838.66 1839.14 1839.62 1839.62 1838.18 1837.7 1835.77 1835.77 1835.29 1835.29 1834.81 1833.85 1832.89 1832.41 1831.45 1830.01 1827.6 1825.2 1824.24 1823.76 1820.87 1818.95 1818.95 1819.91 1818.47 1817.51 1819.43 1820.87 1821.35 1821.35 1822.32 1823.28 1823.28 1823.76 1823.76 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1823.28 1821.84 1820.87 1818.95 1817.51 1816.55 1814.63 1813.18 1813.18 1813.18 1813.18 1812.7 1812.22 1811.26 1810.3 1808.86 1806.45 1804.53 1804.05 1803.57 1802.61 1799.73 1798.28 1794.92 1794.92 1794.44 1793.48 1793 1792.52 1792.52 1792.03 1790.11 1787.71 1785.79 1782.9 1779.54 1776.65 1775.21 1774.73 1773.29 1773.77 1775.21 1775.69 1774.73 1774.25 1771.37 1769.44 1769.44 1770.41 1770.89 1767.52 1766.08 1766.08 1765.6 1765.12