2018.01.05
175.1
143.85
134.24
136.16
136.64
136.64
136.16
136.16
133.76
133.28
132.8
132.32
131.84
131.36
130.88
128.95
124.63
124.15
124.15
123.67
123.67
123.19
123.19
122.71
122.71
122.71
122.71
122.22
122.22
122.22
121.74
121.74
121.26
121.26
121.26
121.26
121.26
125.59
126.07
126.07
126.07
126.07
126.07
125.11
126.55
126.55
125.59
124.15
122.71
121.26
114.53
114.05
113.57
113.57
113.09
113.09
113.09
113.09
112.61
112.61
112.13
112.13
112.13
111.65
112.61
113.09
113.57
111.65
111.65
109.73
109.25
109.25
108.77
108.29
108.29
108.29
107.81
107.81
108.77
108.77
108.77
109.25
109.25
109.25
109.25
109.73
109.73
110.21
109.73
109.73
109.73
109.73
109.73
112.13
112.13
112.13
112.61
112.61
113.09
113.09
113.09
112.61
113.09
113.09
113.09
113.09
113.57
113.57
114.53
114.53
114.53
115.01
115.01
115.5
115.5
114.53
114.05
115.98
115.98
116.46
116.46
116.46
116.46
116.46
115.98
115.98
114.53
114.53
114.05
114.05
114.05
113.57
113.57
113.57
113.57
113.57
114.05
114.05
114.53
115.5
115.5
116.94
116.94
116.94
116.94
116.46
116.46
114.05
111.17
109.25
109.73
111.17
114.05
113.57
113.57
114.05
114.05
114.53
116.46
116.46
117.42
117.42
117.42
116.46
116.94
116.94
115.5
115.5
115.5
115.98
115.98
115.98
116.46
116.46
116.94
116.94
118.38
118.38
118.38
117.9
116.94
116.94
116.94
116.94
115.98
115.5
115.5
115.01
114.53
114.05
113.57
113.57
113.09
110.21
108.77
107.32
107.81
108.29
108.29
108.77
109.25
109.25
109.73
110.69
110.69
111.17
111.65
112.61
114.05
115.98
116.94
117.9
117.9
119.34
122.22
123.19
123.19
124.63
125.59
126.55
127.51
128.95
130.88
131.84
133.76
135.2
136.64
138.57
140.01
140.97
142.41
143.37
144.82
145.78
147.22
148.18
149.62
151.06
151.54
152.03
152.99
153.47
153.47
153.47
153.47
153.47
152.99
152.99
152.99
152.99
152.99
152.99
152.99
152.51
152.03
151.06
150.58
149.62
148.66
148.18
148.18
146.74
145.3
142.41
142.41
139.05
137.61
137.61
136.64
135.68
135.2
135.2
135.2
135.2
135.68
134.72
134.72
134.72
134.72
134.72
134.24
134.24
134.24
132.8
131.84
130.88
130.4
130.4
130.88
130.88
129.92
128.95
127.99
127.51
127.51
127.51
126.07
120.3
115.5
114.53
114.53
114.05
114.05
114.05
113.57
113.09
112.61
110.21
110.69
110.21
110.21
110.69
111.17
111.17
110.21
110.21
110.21
110.21
109.73
108.77
108.77
108.29
108.29
107.81
105.88
105.88
105.4
105.4
103.96
103.48
103
102.52
102.04
102.04
101.08
101.08
101.08
101.08
101.56
101.56
100.6
100.6
101.08
101.08
101.56
102.04
103.48
103.96
104.92
105.4
108.77
108.77
108.77
108.77
108.77
108.29
107.81
109.73
110.69
111.65
112.13
113.09
112.61
112.61
112.13
110.69
112.13
111.65
111.65
110.69
111.17
110.69
109.73
109.73
110.21
110.21
110.21
110.21
110.21
109.73
106.84
106.36
106.36
107.32
107.32
106.84
106.84
106.84
104.92
105.4
105.88
104.92
104.92
104.44
101.08
99.63
99.15
97.71
98.67
98.67
98.67
99.15
99.15
99.63
99.63
102.04
102.52
102.52
97.71
97.23
97.23
97.23
97.23
97.23
97.71
96.27
95.79
95.31
91.46
91.46
91.46
94.35
101.08
101.56
104.44
104.44
104.92
104.92
105.88
105.88
105.88
105.88
105.88
106.36
106.84
107.32
107.32
107.81
107.81
107.32
106.36
105.4
104.44
103.96
103
101.08
101.08
102.52
104.92
106.36
108.29
108.77
108.77
108.29
108.29
107.81
107.81
107.81
107.81
107.81
107.32
107.32
107.32
107.32
106.84
105.88
107.32
107.32
106.84
106.84
106.84
106.84
106.84
107.32
106.36
105.88
105.88
104.44
103
102.04
101.56
101.56
101.56
101.56
101.56
101.08
101.08
98.67
99.63
100.6
103
103.48
103.48
103.96
100.6
93.39
93.39
93.87
93.87
95.31
95.31
95.79
97.23
97.23
97.71
99.15
97.23
94.83
92.9
92.42
92.42
91.46
91.46
90.98
90.98
90.5
90.02
90.02
90.02
90.5
90.5
90.98
91.46
91.46
91.46
91.46
91.94
94.35
94.83
95.79
95.31
95.31
95.31
94.83
95.79
96.75
97.23
97.71
98.19
105.4
105.4
104.92
104.92
107.32
107.32
106.84
107.32
105.88
104.44
103.96
103.96
104.44
104.44
104.44
104.44
103.96
104.44
104.44
104.92
105.4
105.4
105.4
105.88
105.88
105.88
105.4
105.4
105.4
105.4
105.4
105.4
105.4
104.92
104.92
104.44
104.44
104.44
104.44
103.96
103.48
103.48
104.44
104.44
104.92
104.92
103.96
103.96
103.96
104.44
103.96
103.96
103.48
103.48
103.96
103.48
104.44
104.44
104.44
104.44
104.92
105.4
106.84
107.81
110.69
110.69
111.17
112.13
112.61
112.61
113.09
111.65
109.73
108.77
108.77
109.73
107.81
108.77
108.77
107.81
107.81
108.29
107.81
107.81
106.84
104.44
103.96
103.48
103
102.52
101.56
103
103.48
103.48
104.92
105.88
106.36
105.88
107.32
107.81
108.29
108.77
110.69
111.17
112.13
113.09
114.05
114.05
114.05
113.09
111.65
113.09
113.09
112.13
111.65
112.13
112.13
112.13
112.61
115.98
116.94
115.98
114.53
114.05
111.17
110.21
109.73
108.77
108.77
108.77
103
94.83
96.75
96.75
97.71
97.71
97.23
99.15
102.52
103
107.32
107.32
107.32
107.32
107.32
108.29
108.29
108.77
109.73
110.21
110.21
110.21
110.69
110.69
110.69
111.17
112.13
112.61
114.53
115.98
116.46
116.94
117.42
117.9
117.9
117.9
117.42
117.9
118.38
118.86
119.34
119.34
119.82
119.34
119.34
120.3
120.78
120.3
121.26
118.86
118.38
118.38
119.34
118.38
118.38
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.42
119.34
123.19
125.11
127.03
127.03
127.03
129.92
129.92
130.4
129.92
128.47
128.47
127.99
130.4
134.24
140.01
142.41
144.82
146.26
147.22
147.22
146.26
146.26
146.74
145.78
146.26
146.74
146.74
146.74
146.74
146.74
147.7
148.66
148.66
149.14
150.1
149.62
149.14
149.14
150.1
149.62
151.06
151.06
150.58
150.58
151.06
152.03
153.47
154.43
154.91
154.43
154.43
154.43
154.43
154.43
153.95
152.03
152.03
152.03
152.03
152.03
152.51
152.03
151.06
147.7
144.82
142.41
141.45
140.97
140.49
138.57
137.13
137.61
139.05
141.45
142.41
143.85
144.82
146.26
148.66
150.1
152.03
152.03
152.99
152.99
152.99
152.99
152.51
152.03
152.03
152.03
152.03
152.03
152.03
152.51
152.51
153.47
153.47
152.03
152.99
153.47
154.91
156.35
155.87
155.87
155.87
155.87
155.87
155.87
156.35
155.87
154.43
153.47
152.51
152.99
153.47
153.95
154.91
153.95
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
153.95
153.95
154.91
154.91
156.35
157.31
157.79
157.31
157.31
156.83
156.83
156.83
156.35
156.35
157.31
157.31
157.79
158.27
158.75
158.75
157.79
157.31
157.31
155.87
154.43
154.43
154.43
154.43
153.95
153.95
153.47
152.99
152.51
148.18
146.74
146.26
146.26
145.78
145.78
145.3
144.34
143.85
143.37
142.89
142.41
138.09
134.72
132.32
129.92
127.99
126.07
125.11
124.63
124.63
124.63
125.11
125.11
125.11
125.11
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
125.11
125.11
125.11
125.11
125.11
124.63
124.63
124.15
123.67
123.67
124.15
125.59
125.59
125.11
125.11
125.59
125.59
126.07
127.51
129.43
131.84
132.8
134.72
134.72
134.72
135.2
135.68
136.16
136.64
136.64
139.05
140.01
140.49
140.49
140.49
140.49
140.97
140.97
140.97
141.45
141.93
144.34
145.3
145.3
145.3
144.82
144.82
144.34
144.34
144.34
144.34
144.34
143.85
143.37
142.89
142.89
142.41
142.41
141.93
141.93
141.93
141.93
140.97
139.05
138.57
138.09
137.13
136.16
135.68
135.68
134.24
134.24
131.84
132.8
133.28
133.28
133.28
133.76
133.28
133.28
133.28
133.28
133.28
133.28
133.28
132.32
132.8
132.8
132.8
132.32
132.32
130.88
130.4