Monte Sarasé et Puyas Lanas ]]> 4 989.3 2025-04-30T07:50:16.000Z 990.3 2025-04-30T07:50:26.000Z 990.8 2025-04-30T07:50:38.000Z 992.2 2025-04-30T07:50:50.000Z 992.7 2025-04-30T07:51:00.000Z 993.2 2025-04-30T07:51:06.000Z 995.1 2025-04-30T07:51:22.000Z 995.6 2025-04-30T07:51:25.000Z 997 2025-04-30T07:51:40.000Z 999.9 2025-04-30T07:51:57.000Z 1002.3 2025-04-30T07:52:12.000Z 1004.7 2025-04-30T07:52:29.000Z 1006.6 2025-04-30T07:52:41.000Z 1007.1 2025-04-30T07:52:43.000Z 1008.1 2025-04-30T07:52:54.000Z 1008.6 2025-04-30T07:53:02.000Z 1008.6 2025-04-30T07:53:07.000Z 1009.5 2025-04-30T07:53:09.000Z 1009.5 2025-04-30T07:53:13.000Z 1009.5 2025-04-30T07:53:16.000Z 1012.9 2025-04-30T07:53:31.000Z 1014.8 2025-04-30T07:53:46.000Z 1017.7 2025-04-30T07:54:02.000Z 1018.2 2025-04-30T07:54:05.000Z 1017.7 2025-04-30T07:54:07.000Z 1018.7 2025-04-30T07:54:11.000Z 1018.7 2025-04-30T07:54:18.000Z 1019.1 2025-04-30T07:54:23.000Z 1019.1 2025-04-30T07:54:27.000Z 1020.1 2025-04-30T07:54:31.000Z 1020.6 2025-04-30T07:54:33.000Z 1020.6 2025-04-30T07:54:39.000Z 1021.5 2025-04-30T07:54:56.000Z 1022 2025-04-30T07:55:03.000Z 1021.1 2025-04-30T07:55:10.000Z 1021.1 2025-04-30T07:55:14.000Z 1021.1 2025-04-30T07:55:27.000Z 1020.6 2025-04-30T07:55:47.000Z 1020.6 2025-04-30T07:56:10.000Z 1021.5 2025-04-30T07:56:22.000Z 1022 2025-04-30T07:56:27.000Z 1022.5 2025-04-30T07:56:33.000Z 1024.4 2025-04-30T07:56:49.000Z 1026.8 2025-04-30T07:57:05.000Z 1029.2 2025-04-30T07:57:17.000Z 1031.2 2025-04-30T07:57:33.000Z 1032.1 2025-04-30T07:57:46.000Z 1032.1 2025-04-30T07:57:58.000Z 1033.6 2025-04-30T07:58:14.000Z 1034 2025-04-30T07:58:31.000Z 1035.5 2025-04-30T07:58:49.000Z 1036.9 2025-04-30T07:59:08.000Z 1038.4 2025-04-30T07:59:18.000Z 1038.8 2025-04-30T07:59:31.000Z 1040.8 2025-04-30T07:59:47.000Z 1040.3 2025-04-30T07:59:49.000Z 1041.7 2025-04-30T08:00:00.000Z 1041.7 2025-04-30T08:00:12.000Z 1041.7 2025-04-30T08:00:29.000Z 1041.2 2025-04-30T08:00:44.000Z 1041.7 2025-04-30T08:01:06.000Z 1042.2 2025-04-30T08:01:25.000Z 1042.7 2025-04-30T08:01:26.000Z 1041.2 2025-04-30T08:01:31.000Z 1041.2 2025-04-30T08:01:48.000Z 1041.7 2025-04-30T08:01:57.000Z 1042.2 2025-04-30T08:02:01.000Z 1039.8 2025-04-30T08:02:15.000Z 1039.3 2025-04-30T08:02:16.000Z 1038.4 2025-04-30T08:02:29.000Z 1038.8 2025-04-30T08:02:32.000Z 1040.8 2025-04-30T08:02:46.000Z 1040.8 2025-04-30T08:02:48.000Z 1039.3 2025-04-30T08:03:04.000Z 1040.3 2025-04-30T08:03:19.000Z 1038.8 2025-04-30T08:03:26.000Z 1038.4 2025-04-30T08:03:31.000Z 1038.4 2025-04-30T08:03:34.000Z 1038.8 2025-04-30T08:03:39.000Z 1038.8 2025-04-30T08:03:42.000Z 1041.2 2025-04-30T08:03:53.000Z 1042.7 2025-04-30T08:03:56.000Z 1045.1 2025-04-30T08:04:08.000Z 1045.6 2025-04-30T08:04:13.000Z 1047 2025-04-30T08:04:27.000Z 1048.4 2025-04-30T08:04:38.000Z 1050.4 2025-04-30T08:04:46.000Z 1051.3 2025-04-30T08:04:55.000Z 1055.2 2025-04-30T08:05:09.000Z 1057.1 2025-04-30T08:05:22.000Z 1060.5 2025-04-30T08:05:36.000Z 1061.9 2025-04-30T08:05:43.000Z 1063.4 2025-04-30T08:05:55.000Z 1065.8 2025-04-30T08:06:06.000Z 1068.2 2025-04-30T08:06:19.000Z 1071.1 2025-04-30T08:06:30.000Z 1073.4 2025-04-30T08:06:42.000Z 1076.3 2025-04-30T08:06:57.000Z 1078.7 2025-04-30T08:07:11.000Z 1081.6 2025-04-30T08:07:20.000Z 1082.6 2025-04-30T08:07:34.000Z 1085.5 2025-04-30T08:07:46.000Z 1088.3 2025-04-30T08:08:02.000Z 1090.7 2025-04-30T08:08:16.000Z 1092.7 2025-04-30T08:08:26.000Z 1094.1 2025-04-30T08:08:38.000Z 1096 2025-04-30T08:08:52.000Z 1096.5 2025-04-30T08:09:04.000Z 1096 2025-04-30T08:09:11.000Z 1098 2025-04-30T08:09:23.000Z 1101.3 2025-04-30T08:09:38.000Z 1103.7 2025-04-30T08:09:52.000Z 1106.1 2025-04-30T08:10:06.000Z 1109 2025-04-30T08:10:20.000Z 1110 2025-04-30T08:10:34.000Z 1111.4 2025-04-30T08:10:48.000Z 1111.9 2025-04-30T08:10:58.000Z 1114.8 2025-04-30T08:11:13.000Z 1117.2 2025-04-30T08:11:26.000Z 1119.6 2025-04-30T08:11:42.000Z 1122.5 2025-04-30T08:11:53.000Z 1125.8 2025-04-30T08:12:06.000Z 1128.7 2025-04-30T08:12:19.000Z 1129.7 2025-04-30T08:12:29.000Z 1130.7 2025-04-30T08:12:46.000Z 1131.1 2025-04-30T08:12:59.000Z 1131.6 2025-04-30T08:13:07.000Z 1132.1 2025-04-30T08:13:21.000Z 1131.1 2025-04-30T08:13:38.000Z 1132.6 2025-04-30T08:13:53.000Z 1133.1 2025-04-30T08:13:55.000Z 1133.5 2025-04-30T08:14:06.000Z 1134.5 2025-04-30T08:14:09.000Z 1135 2025-04-30T08:14:24.000Z 1135.4 2025-04-30T08:14:39.000Z 1135.4 2025-04-30T08:15:12.000Z 1135.9 2025-04-30T08:15:18.000Z 1137.4 2025-04-30T08:15:35.000Z 1137.9 2025-04-30T08:15:50.000Z 1138.8 2025-04-30T08:16:03.000Z 1139.8 2025-04-30T08:16:17.000Z 1141.2 2025-04-30T08:16:30.000Z 1142.2 2025-04-30T08:16:36.000Z 1142.2 2025-04-30T08:16:38.000Z 1143.1 2025-04-30T08:16:43.000Z 1143.1 2025-04-30T08:16:59.000Z 1145.6 2025-04-30T08:17:14.000Z 1146.5 2025-04-30T08:17:28.000Z 1147 2025-04-30T08:17:42.000Z 1147.9 2025-04-30T08:17:47.000Z 1147.9 2025-04-30T08:18:03.000Z 1148.9 2025-04-30T08:18:08.000Z 1149.9 2025-04-30T08:18:16.000Z 1150.3 2025-04-30T08:18:28.000Z 1150.8 2025-04-30T08:18:35.000Z 1153.7 2025-04-30T08:18:49.000Z 1156.1 2025-04-30T08:19:01.000Z 1158.5 2025-04-30T08:19:15.000Z 1160.9 2025-04-30T08:19:28.000Z 1161.9 2025-04-30T08:19:29.000Z 1164.8 2025-04-30T08:19:44.000Z 1164.8 2025-04-30T08:19:47.000Z 1164.8 2025-04-30T08:19:51.000Z 1166.2 2025-04-30T08:20:02.000Z 1169.1 2025-04-30T08:20:15.000Z 1172 2025-04-30T08:20:25.000Z 1173.9 2025-04-30T08:20:34.000Z 1177.3 2025-04-30T08:20:48.000Z 1178.2 2025-04-30T08:21:01.000Z 1178.7 2025-04-30T08:21:11.000Z 1178.2 2025-04-30T08:21:21.000Z 1178.2 2025-04-30T08:21:34.000Z 1178.7 2025-04-30T08:21:47.000Z 1180.2 2025-04-30T08:22:04.000Z 1180.6 2025-04-30T08:22:15.000Z 1181.6 2025-04-30T08:22:28.000Z 1183 2025-04-30T08:22:45.000Z 1184 2025-04-30T08:22:49.000Z 1186.4 2025-04-30T08:23:03.000Z 1185.9 2025-04-30T08:23:04.000Z 1187.4 2025-04-30T08:23:14.000Z 1189.3 2025-04-30T08:23:21.000Z 1190.7 2025-04-30T08:23:34.000Z 1190.7 2025-04-30T08:23:38.000Z 1192.7 2025-04-30T08:23:53.000Z 1193.1 2025-04-30T08:24:06.000Z 1194.6 2025-04-30T08:24:21.000Z 1196.5 2025-04-30T08:24:34.000Z 1197 2025-04-30T08:24:43.000Z 1197.9 2025-04-30T08:24:47.000Z 1199.4 2025-04-30T08:25:02.000Z 1199.4 2025-04-30T08:25:03.000Z 1199.9 2025-04-30T08:25:09.000Z 1199.9 2025-04-30T08:25:15.000Z 1201.3 2025-04-30T08:25:29.000Z 1203.2 2025-04-30T08:25:42.000Z 1203.2 2025-04-30T08:25:52.000Z 1203.7 2025-04-30T08:26:20.000Z 1205.2 2025-04-30T08:26:26.000Z 1206.1 2025-04-30T08:26:41.000Z 1208 2025-04-30T08:26:52.000Z 1208.5 2025-04-30T08:26:59.000Z 1209 2025-04-30T08:27:02.000Z 1210.4 2025-04-30T08:27:14.000Z 1211.9 2025-04-30T08:27:25.000Z 1212.4 2025-04-30T08:27:32.000Z 1213.3 2025-04-30T08:27:42.000Z 1215.2 2025-04-30T08:27:57.000Z 1215.7 2025-04-30T08:28:10.000Z 1217.2 2025-04-30T08:28:27.000Z 1218.1 2025-04-30T08:28:43.000Z 1220.1 2025-04-30T08:28:55.000Z 1222 2025-04-30T08:29:10.000Z 1222 2025-04-30T08:29:15.000Z 1222.4 2025-04-30T08:29:17.000Z 1223.4 2025-04-30T08:29:34.000Z 1220.5 2025-04-30T08:29:48.000Z 1219.6 2025-04-30T08:29:55.000Z 1223.4 2025-04-30T08:30:10.000Z 1223.4 2025-04-30T08:30:12.000Z 1224.9 2025-04-30T08:30:26.000Z 1228.7 2025-04-30T08:30:37.000Z 1229.2 2025-04-30T08:30:48.000Z 1229.7 2025-04-30T08:31:02.000Z 1229.2 2025-04-30T08:31:26.000Z 1226.3 2025-04-30T08:31:34.000Z 1226.3 2025-04-30T08:31:36.000Z 1228.2 2025-04-30T08:31:49.000Z 1229.2 2025-04-30T08:32:03.000Z 1229.2 2025-04-30T08:32:09.000Z 1228.7 2025-04-30T08:32:13.000Z 1228.7 2025-04-30T08:32:16.000Z 1227.7 2025-04-30T08:32:31.000Z 1230.1 2025-04-30T08:32:44.000Z 1233 2025-04-30T08:32:53.000Z 1233 2025-04-30T08:32:54.000Z 1233 2025-04-30T08:33:04.000Z 1233 2025-04-30T08:33:07.000Z 1232.1 2025-04-30T08:33:16.000Z 1233.5 2025-04-30T08:33:25.000Z 1234 2025-04-30T08:33:28.000Z 1234 2025-04-30T08:33:29.000Z 1234.5 2025-04-30T08:33:30.000Z 1236.4 2025-04-30T08:33:44.000Z 1235.9 2025-04-30T08:33:46.000Z 1236.9 2025-04-30T08:33:49.000Z 1237.3 2025-04-30T08:33:51.000Z 1237.3 2025-04-30T08:33:53.000Z 1237.8 2025-04-30T08:33:56.000Z 1238.3 2025-04-30T08:34:02.000Z 1240.7 2025-04-30T08:34:15.000Z 1241.2 2025-04-30T08:34:19.000Z 1244.6 2025-04-30T08:34:30.000Z 1247.4 2025-04-30T08:34:45.000Z 1247.4 2025-04-30T08:34:58.000Z 1247.4 2025-04-30T08:35:01.000Z 1247 2025-04-30T08:35:04.000Z 1247.4 2025-04-30T08:35:13.000Z 1247.9 2025-04-30T08:35:15.000Z 1249.4 2025-04-30T08:35:24.000Z 1248.4 2025-04-30T08:35:39.000Z 1248.9 2025-04-30T08:35:40.000Z 1250.3 2025-04-30T08:35:55.000Z 1250.3 2025-04-30T08:36:09.000Z 1251.8 2025-04-30T08:36:27.000Z 1251.3 2025-04-30T08:36:30.000Z 1251.3 2025-04-30T08:36:34.000Z 1251.3 2025-04-30T08:36:40.000Z 1251.3 2025-04-30T08:36:51.000Z 1250.3 2025-04-30T08:36:58.000Z 1250.8 2025-04-30T08:37:10.000Z 1251.3 2025-04-30T08:37:12.000Z 1253.2 2025-04-30T08:37:26.000Z 1253.2 2025-04-30T08:37:27.000Z 1255.6 2025-04-30T08:37:40.000Z 1257.5 2025-04-30T08:37:50.000Z 1258.5 2025-04-30T08:37:57.000Z 1261.4 2025-04-30T08:38:10.000Z 1262.3 2025-04-30T08:38:25.000Z 1259.9 2025-04-30T08:38:46.000Z 1259.5 2025-04-30T08:38:47.000Z 1256.6 2025-04-30T08:38:58.000Z 1253.7 2025-04-30T08:39:13.000Z 1253.2 2025-04-30T08:39:14.000Z 1254.2 2025-04-30T08:39:29.000Z 1254.7 2025-04-30T08:39:41.000Z 1255.1 2025-04-30T08:39:52.000Z 1255.1 2025-04-30T08:40:02.000Z 1256.1 2025-04-30T08:40:15.000Z 1256.6 2025-04-30T08:40:27.000Z 1256.6 2025-04-30T08:40:31.000Z 1257.1 2025-04-30T08:40:35.000Z 1258 2025-04-30T08:40:46.000Z 1257.5 2025-04-30T08:40:55.000Z 1258 2025-04-30T08:41:01.000Z 1259 2025-04-30T08:41:13.000Z 1259 2025-04-30T08:41:19.000Z 1259.5 2025-04-30T08:41:26.000Z 1259.5 2025-04-30T08:41:32.000Z 1259.5 2025-04-30T08:41:34.000Z 1259.5 2025-04-30T08:41:37.000Z 1259.9 2025-04-30T08:41:39.000Z 1259.9 2025-04-30T08:41:47.000Z 1260.4 2025-04-30T08:41:50.000Z 1260.4 2025-04-30T08:42:02.000Z 1260.9 2025-04-30T08:42:08.000Z 1260.9 2025-04-30T08:42:15.000Z 1262.3 2025-04-30T08:42:27.000Z 1262.3 2025-04-30T08:42:36.000Z 1263.8 2025-04-30T08:42:48.000Z 1264.7 2025-04-30T08:42:58.000Z 1265.7 2025-04-30T08:43:08.000Z 1266.2 2025-04-30T08:43:11.000Z 1266.7 2025-04-30T08:43:24.000Z 1267.2 2025-04-30T08:43:37.000Z 1267.6 2025-04-30T08:43:48.000Z 1268.1 2025-04-30T08:43:50.000Z 1268.6 2025-04-30T08:44:04.000Z 1269.1 2025-04-30T08:44:15.000Z 1268.1 2025-04-30T08:44:27.000Z 1267.2 2025-04-30T08:44:29.000Z 1266.2 2025-04-30T08:44:38.000Z 1264.7 2025-04-30T08:44:51.000Z 1264.3 2025-04-30T08:45:02.000Z 1263.8 2025-04-30T08:45:11.000Z 1265.7 2025-04-30T08:45:21.000Z 1268.6 2025-04-30T08:45:34.000Z 1270.5 2025-04-30T08:45:45.000Z 1271.5 2025-04-30T08:45:57.000Z 1271.5 2025-04-30T08:46:02.000Z 1274.4 2025-04-30T08:46:12.000Z 1275.8 2025-04-30T08:46:23.000Z 1277.2 2025-04-30T08:46:35.000Z 1279.2 2025-04-30T08:46:47.000Z 1280.6 2025-04-30T08:46:58.000Z 1283 2025-04-30T08:47:10.000Z 1285.4 2025-04-30T08:47:22.000Z 1286.4 2025-04-30T08:47:34.000Z 1288.8 2025-04-30T08:47:46.000Z 1290.2 2025-04-30T08:47:58.000Z 1291.7 2025-04-30T08:48:13.000Z 1292.6 2025-04-30T08:48:16.000Z 1293.6 2025-04-30T08:48:32.000Z 1294.6 2025-04-30T08:48:44.000Z 1296 2025-04-30T08:48:58.000Z 1297.4 2025-04-30T08:49:10.000Z 1300.3 2025-04-30T08:49:25.000Z 1302.2 2025-04-30T08:49:39.000Z 1303.7 2025-04-30T08:49:46.000Z 1303.7 2025-04-30T08:49:50.000Z 1306.1 2025-04-30T08:50:01.000Z 1307.5 2025-04-30T08:50:15.000Z 1309.4 2025-04-30T08:50:27.000Z 1312.3 2025-04-30T08:50:40.000Z 1312.8 2025-04-30T08:50:49.000Z 1314.7 2025-04-30T08:51:01.000Z 1315.7 2025-04-30T08:51:07.000Z 1316.2 2025-04-30T08:51:12.000Z 1316.7 2025-04-30T08:51:23.000Z 1317.6 2025-04-30T08:51:32.000Z 1320 2025-04-30T08:51:44.000Z 1320.5 2025-04-30T08:51:57.000Z 1320.5 2025-04-30T08:52:03.000Z 1321.5 2025-04-30T08:52:08.000Z 1323.9 2025-04-30T08:52:24.000Z 1323.9 2025-04-30T08:52:25.000Z 1323.9 2025-04-30T08:52:27.000Z 1323.9 2025-04-30T08:52:29.000Z 1323.9 2025-04-30T08:52:32.000Z 1324.3 2025-04-30T08:52:34.000Z 1324.8 2025-04-30T08:52:40.000Z 1326.3 2025-04-30T08:52:54.000Z 1329.2 2025-04-30T08:53:11.000Z 1329.6 2025-04-30T08:53:14.000Z 1330.1 2025-04-30T08:53:19.000Z 1332.5 2025-04-30T08:53:33.000Z 1334.4 2025-04-30T08:53:49.000Z 1334.9 2025-04-30T08:53:54.000Z 1337.3 2025-04-30T08:54:07.000Z 1337.3 2025-04-30T08:54:09.000Z 1338.3 2025-04-30T08:54:21.000Z 1339.7 2025-04-30T08:54:34.000Z 1341.2 2025-04-30T08:54:46.000Z 1343.6 2025-04-30T08:55:02.000Z 1345.5 2025-04-30T08:55:14.000Z 1347.4 2025-04-30T08:55:26.000Z 1350.3 2025-04-30T08:55:40.000Z 1351.7 2025-04-30T08:55:54.000Z 1352.7 2025-04-30T08:56:03.000Z 1353.7 2025-04-30T08:56:18.000Z 1355.6 2025-04-30T08:56:33.000Z 1357.5 2025-04-30T08:56:46.000Z 1358 2025-04-30T08:56:52.000Z 1359.4 2025-04-30T08:57:07.000Z 1359.4 2025-04-30T08:57:20.000Z 1360.4 2025-04-30T08:57:42.000Z 1361.8 2025-04-30T08:58:00.000Z 1363.8 2025-04-30T08:58:17.000Z 1364.7 2025-04-30T08:58:26.000Z 1364.7 2025-04-30T08:58:29.000Z 1365.2 2025-04-30T08:58:43.000Z 1367.1 2025-04-30T08:58:56.000Z 1367.6 2025-04-30T08:59:08.000Z 1370.5 2025-04-30T08:59:20.000Z 1371.5 2025-04-30T08:59:35.000Z 1373.4 2025-04-30T08:59:48.000Z 1375.3 2025-04-30T09:00:03.000Z 1375.3 2025-04-30T09:00:07.000Z 1376.3 2025-04-30T09:00:15.000Z 1376.7 2025-04-30T09:00:18.000Z 1377.2 2025-04-30T09:00:23.000Z 1377.7 2025-04-30T09:00:37.000Z 1379.2 2025-04-30T09:00:43.000Z 1379.6 2025-04-30T09:00:47.000Z 1380.6 2025-04-30T09:01:02.000Z 1381.6 2025-04-30T09:01:19.000Z 1382 2025-04-30T09:01:35.000Z 1382.5 2025-04-30T09:01:50.000Z 1383 2025-04-30T09:02:07.000Z 1383.5 2025-04-30T09:02:20.000Z 1384.9 2025-04-30T09:02:36.000Z 1384.9 2025-04-30T09:02:39.000Z 1384 2025-04-30T09:02:50.000Z 1384.4 2025-04-30T09:02:52.000Z 1385.9 2025-04-30T09:03:03.000Z 1386.4 2025-04-30T09:03:15.000Z 1386.4 2025-04-30T09:03:23.000Z 1386.4 2025-04-30T09:03:27.000Z 1385.9 2025-04-30T09:03:30.000Z 1385.9 2025-04-30T09:03:33.000Z 1384.4 2025-04-30T09:03:47.000Z 1383.5 2025-04-30T09:04:14.000Z 1382 2025-04-30T09:04:18.000Z 1381.6 2025-04-30T09:04:20.000Z 1378.2 2025-04-30T09:04:32.000Z 1378.2 2025-04-30T09:04:33.000Z 1378.2 2025-04-30T09:04:35.000Z 1375.8 2025-04-30T09:04:45.000Z 1374.3 2025-04-30T09:04:55.000Z 1373.4 2025-04-30T09:04:58.000Z 1373.4 2025-04-30T09:05:02.000Z 1372.4 2025-04-30T09:05:06.000Z 1371.9 2025-04-30T09:05:19.000Z 1371.9 2025-04-30T09:05:21.000Z 1371 2025-04-30T09:05:35.000Z 1368.6 2025-04-30T09:05:49.000Z 1368.6 2025-04-30T09:05:51.000Z 1368.1 2025-04-30T09:05:53.000Z 1368.6 2025-04-30T09:05:57.000Z 1369.5 2025-04-30T09:06:01.000Z 1369.1 2025-04-30T09:06:07.000Z 1369.1 2025-04-30T09:06:10.000Z 1369.5 2025-04-30T09:06:14.000Z 1369.5 2025-04-30T09:06:17.000Z 1366.7 2025-04-30T09:06:31.000Z 1365.2 2025-04-30T09:06:36.000Z 1364.2 2025-04-30T09:06:48.000Z 1364.2 2025-04-30T09:06:56.000Z 1363.8 2025-04-30T09:07:02.000Z 1363.3 2025-04-30T09:07:05.000Z 1362.8 2025-04-30T09:07:10.000Z 1362.8 2025-04-30T09:07:12.000Z 1362.3 2025-04-30T09:07:14.000Z 1361.4 2025-04-30T09:07:18.000Z 1360.9 2025-04-30T09:07:26.000Z 1361.8 2025-04-30T09:07:31.000Z 1361.8 2025-04-30T09:07:35.000Z 1359.4 2025-04-30T09:07:47.000Z 1359.4 2025-04-30T09:07:52.000Z 1358 2025-04-30T09:07:57.000Z 1355.6 2025-04-30T09:08:10.000Z 1356.1 2025-04-30T09:08:25.000Z 1356.1 2025-04-30T09:08:31.000Z 1357 2025-04-30T09:08:35.000Z 1357.5 2025-04-30T09:08:48.000Z 1357.5 2025-04-30T09:09:09.000Z 1360.4 2025-04-30T09:09:20.000Z 1364.2 2025-04-30T09:09:30.000Z 1367.1 2025-04-30T09:09:44.000Z 1368.1 2025-04-30T09:09:53.000Z 1370 2025-04-30T09:10:05.000Z 1372.4 2025-04-30T09:10:19.000Z 1375.3 2025-04-30T09:10:31.000Z 1377.7 2025-04-30T09:10:45.000Z 1381.1 2025-04-30T09:11:00.000Z 1383 2025-04-30T09:11:13.000Z 1384.4 2025-04-30T09:11:25.000Z 1387.3 2025-04-30T09:11:37.000Z 1389.2 2025-04-30T09:11:49.000Z 1389.2 2025-04-30T09:12:01.000Z 1391.7 2025-04-30T09:12:12.000Z 1393.6 2025-04-30T09:12:26.000Z 1395.5 2025-04-30T09:12:38.000Z 1398.4 2025-04-30T09:12:51.000Z 1400.8 2025-04-30T09:13:05.000Z 1403.2 2025-04-30T09:13:17.000Z 1405.1 2025-04-30T09:13:29.000Z 1407.5 2025-04-30T09:13:44.000Z 1409.9 2025-04-30T09:13:57.000Z 1412.3 2025-04-30T09:14:10.000Z 1415.2 2025-04-30T09:14:23.000Z 1417.1 2025-04-30T09:14:37.000Z 1419.5 2025-04-30T09:14:49.000Z 1421 2025-04-30T09:15:02.000Z 1424.3 2025-04-30T09:15:17.000Z 1427.2 2025-04-30T09:15:30.000Z 1428.7 2025-04-30T09:15:43.000Z 1431.1 2025-04-30T09:15:56.000Z 1433.9 2025-04-30T09:16:07.000Z 1435.9 2025-04-30T09:16:20.000Z 1437.8 2025-04-30T09:16:35.000Z 1439.2 2025-04-30T09:16:50.000Z 1441.2 2025-04-30T09:17:02.000Z 1443.1 2025-04-30T09:17:15.000Z 1445.5 2025-04-30T09:17:27.000Z 1446 2025-04-30T09:17:43.000Z 1448.4 2025-04-30T09:18:04.000Z 1450.3 2025-04-30T09:18:18.000Z 1453.2 2025-04-30T09:18:32.000Z 1455.6 2025-04-30T09:18:42.000Z 1458.5 2025-04-30T09:18:54.000Z 1459.9 2025-04-30T09:19:06.000Z 1461.8 2025-04-30T09:19:18.000Z 1464.2 2025-04-30T09:19:32.000Z 1467.1 2025-04-30T09:19:45.000Z 1469 2025-04-30T09:19:58.000Z 1471.9 2025-04-30T09:20:13.000Z 1474.8 2025-04-30T09:20:27.000Z 1477.2 2025-04-30T09:20:41.000Z 1480.6 2025-04-30T09:20:55.000Z 1483 2025-04-30T09:21:10.000Z 1483.4 2025-04-30T09:21:19.000Z 1484.9 2025-04-30T09:21:33.000Z 1484.4 2025-04-30T09:21:46.000Z 1485.4 2025-04-30T09:22:02.000Z 1486.3 2025-04-30T09:22:15.000Z 1487.3 2025-04-30T09:22:28.000Z 1487.3 2025-04-30T09:22:39.000Z 1486.3 2025-04-30T09:22:53.000Z 1487.3 2025-04-30T09:23:33.000Z 1485.4 2025-04-30T09:24:13.000Z 1486.8 2025-04-30T09:24:45.000Z 1486.3 2025-04-30T09:25:19.000Z 1486.8 2025-04-30T09:25:53.000Z 1487.8 2025-04-30T09:26:25.000Z 1486.8 2025-04-30T09:26:36.000Z 1487.3 2025-04-30T09:26:55.000Z 1487.8 2025-04-30T09:27:08.000Z 1487.3 2025-04-30T09:27:28.000Z 1487.3 2025-04-30T09:27:53.000Z 1486.8 2025-04-30T09:27:56.000Z 1487.3 2025-04-30T09:28:09.000Z 1486.8 2025-04-30T09:28:12.000Z 1487.8 2025-04-30T09:28:18.000Z 1486.8 2025-04-30T09:28:32.000Z 1487.3 2025-04-30T09:28:44.000Z 1486.3 2025-04-30T09:28:50.000Z 1487.3 2025-04-30T09:29:03.000Z 1490.7 2025-04-30T09:29:13.000Z 1492.6 2025-04-30T09:29:27.000Z 1493.6 2025-04-30T09:29:33.000Z 1494 2025-04-30T09:29:47.000Z 1494.5 2025-04-30T09:29:52.000Z 1495.5 2025-04-30T09:30:06.000Z 1497.4 2025-04-30T09:30:20.000Z 1498.3 2025-04-30T09:30:24.000Z 1499.8 2025-04-30T09:30:29.000Z 1499.3 2025-04-30T09:30:31.000Z 1502.2 2025-04-30T09:30:45.000Z 1504.6 2025-04-30T09:30:57.000Z 1507 2025-04-30T09:31:11.000Z 1509.4 2025-04-30T09:31:24.000Z 1512.3 2025-04-30T09:31:36.000Z 1514.7 2025-04-30T09:31:50.000Z 1516.6 2025-04-30T09:32:02.000Z 1518.1 2025-04-30T09:32:14.000Z 1519 2025-04-30T09:32:26.000Z 1522.4 2025-04-30T09:32:36.000Z 1522.4 2025-04-30T09:32:37.000Z 1522.4 2025-04-30T09:32:52.000Z 1523.8 2025-04-30T09:33:07.000Z 1525.7 2025-04-30T09:33:20.000Z 1527.2 2025-04-30T09:33:33.000Z 1530.6 2025-04-30T09:33:47.000Z 1531.5 2025-04-30T09:33:53.000Z 1531.5 2025-04-30T09:33:56.000Z 1533.9 2025-04-30T09:34:09.000Z 1535.8 2025-04-30T09:34:20.000Z 1537.3 2025-04-30T09:34:30.000Z 1539.7 2025-04-30T09:34:43.000Z 1542.1 2025-04-30T09:34:58.000Z 1544 2025-04-30T09:35:09.000Z 1545.9 2025-04-30T09:35:24.000Z 1548.3 2025-04-30T09:35:36.000Z 1549.3 2025-04-30T09:35:43.000Z 1550.7 2025-04-30T09:35:56.000Z 1553.2 2025-04-30T09:36:10.000Z 1555.1 2025-04-30T09:36:13.000Z 1556.5 2025-04-30T09:36:26.000Z 1559.4 2025-04-30T09:36:38.000Z 1561.3 2025-04-30T09:36:49.000Z 1562.8 2025-04-30T09:37:02.000Z 1564.2 2025-04-30T09:37:12.000Z 1567.1 2025-04-30T09:37:23.000Z 1570 2025-04-30T09:37:36.000Z 1570.4 2025-04-30T09:37:50.000Z 1571.9 2025-04-30T09:38:03.000Z 1573.8 2025-04-30T09:38:15.000Z 1574.8 2025-04-30T09:38:21.000Z 1575.7 2025-04-30T09:38:34.000Z 1576.2 2025-04-30T09:38:40.000Z 1577.2 2025-04-30T09:38:44.000Z 1578.6 2025-04-30T09:38:57.000Z 1579.1 2025-04-30T09:39:11.000Z 1579.1 2025-04-30T09:39:24.000Z 1580.1 2025-04-30T09:39:39.000Z 1581 2025-04-30T09:39:50.000Z 1582.5 2025-04-30T09:40:02.000Z 1582.9 2025-04-30T09:40:13.000Z 1583.9 2025-04-30T09:40:30.000Z 1584.4 2025-04-30T09:40:38.000Z 1584.4 2025-04-30T09:40:42.000Z 1585.3 2025-04-30T09:40:45.000Z 1585.3 2025-04-30T09:40:47.000Z 1586.3 2025-04-30T09:40:51.000Z 1587.3 2025-04-30T09:40:55.000Z 1589.7 2025-04-30T09:41:11.000Z 1591.1 2025-04-30T09:41:25.000Z 1593 2025-04-30T09:41:39.000Z 1595 2025-04-30T09:41:50.000Z 1595.9 2025-04-30T09:41:56.000Z 1598.3 2025-04-30T09:42:13.000Z 1599.3 2025-04-30T09:42:18.000Z 1600.2 2025-04-30T09:42:24.000Z 1600.7 2025-04-30T09:42:38.000Z 1602.7 2025-04-30T09:42:52.000Z 1605.1 2025-04-30T09:43:05.000Z 1606.5 2025-04-30T09:43:17.000Z 1609.4 2025-04-30T09:43:29.000Z 1612.3 2025-04-30T09:43:40.000Z 1614.2 2025-04-30T09:43:52.000Z 1614.7 2025-04-30T09:43:55.000Z 1616.1 2025-04-30T09:44:02.000Z 1618 2025-04-30T09:44:15.000Z 1619.5 2025-04-30T09:44:27.000Z 1622.4 2025-04-30T09:44:40.000Z 1623.3 2025-04-30T09:44:53.000Z 1625.2 2025-04-30T09:45:04.000Z 1628.1 2025-04-30T09:45:15.000Z 1630.1 2025-04-30T09:45:27.000Z 1631.5 2025-04-30T09:45:32.000Z 1632.9 2025-04-30T09:45:44.000Z 1635.3 2025-04-30T09:45:58.000Z 1637.3 2025-04-30T09:46:11.000Z 1638.7 2025-04-30T09:46:22.000Z 1641.1 2025-04-30T09:46:34.000Z 1644 2025-04-30T09:46:46.000Z 1646.4 2025-04-30T09:47:00.000Z 1648.8 2025-04-30T09:47:13.000Z 1650.2 2025-04-30T09:47:25.000Z 1652.6 2025-04-30T09:47:39.000Z 1654.6 2025-04-30T09:47:52.000Z 1656 2025-04-30T09:48:05.000Z 1656.5 2025-04-30T09:48:17.000Z 1656.5 2025-04-30T09:48:41.000Z 1656.5 2025-04-30T09:48:42.000Z 1657 2025-04-30T09:48:54.000Z 1656.5 2025-04-30T09:49:06.000Z 1657 2025-04-30T09:49:08.000Z 1658.4 2025-04-30T09:49:24.000Z 1657.9 2025-04-30T09:49:28.000Z 1660.3 2025-04-30T09:49:40.000Z 1659.8 2025-04-30T09:49:41.000Z 1662.3 2025-04-30T09:49:54.000Z 1664.2 2025-04-30T09:50:02.000Z 1664.2 2025-04-30T09:50:08.000Z 1665.1 2025-04-30T09:50:11.000Z 1666.1 2025-04-30T09:50:14.000Z 1666.1 2025-04-30T09:50:24.000Z 1667.5 2025-04-30T09:50:28.000Z 1665.1 2025-04-30T09:50:31.000Z 1667.5 2025-04-30T09:50:53.000Z 1667.1 2025-04-30T09:50:58.000Z 1666.1 2025-04-30T09:51:15.000Z 1665.6 2025-04-30T09:51:33.000Z 1667.5 2025-04-30T09:51:47.000Z 1667.1 2025-04-30T09:51:53.000Z 1666.1 2025-04-30T09:52:10.000Z 1667.5 2025-04-30T09:52:24.000Z 1667.5 2025-04-30T09:52:33.000Z 1668 2025-04-30T09:52:35.000Z 1669 2025-04-30T09:52:50.000Z 1671.9 2025-04-30T09:53:04.000Z 1670.9 2025-04-30T09:53:07.000Z 1673.8 2025-04-30T09:53:22.000Z 1676.2 2025-04-30T09:53:36.000Z 1678.1 2025-04-30T09:53:49.000Z 1680.5 2025-04-30T09:54:03.000Z 1682.4 2025-04-30T09:54:14.000Z 1685.3 2025-04-30T09:54:27.000Z 1686.8 2025-04-30T09:54:40.000Z 1689.7 2025-04-30T09:54:56.000Z 1692.5 2025-04-30T09:55:10.000Z 1695.4 2025-04-30T09:55:24.000Z 1697.3 2025-04-30T09:55:37.000Z 1700.2 2025-04-30T09:55:51.000Z 1700.2 2025-04-30T09:55:53.000Z 1701.2 2025-04-30T09:56:07.000Z 1700.2 2025-04-30T09:56:21.000Z 1701.2 2025-04-30T09:56:24.000Z 1702.6 2025-04-30T09:56:29.000Z 1701.2 2025-04-30T09:56:34.000Z 1701.2 2025-04-30T09:56:38.000Z 1702.6 2025-04-30T09:56:55.000Z 1703.1 2025-04-30T09:56:56.000Z 1704.6 2025-04-30T09:57:11.000Z 1703.1 2025-04-30T09:57:14.000Z 1703.1 2025-04-30T09:57:32.000Z 1704.6 2025-04-30T09:57:46.000Z 1706.5 2025-04-30T09:57:58.000Z 1708.4 2025-04-30T09:58:12.000Z 1709.4 2025-04-30T09:58:18.000Z 1711.8 2025-04-30T09:58:32.000Z 1712.2 2025-04-30T09:58:36.000Z 1712.7 2025-04-30T09:58:39.000Z 1712.7 2025-04-30T09:58:53.000Z 1713.7 2025-04-30T09:59:20.000Z 1714.2 2025-04-30T09:59:27.000Z 1714.7 2025-04-30T09:59:31.000Z 1715.6 2025-04-30T09:59:39.000Z 1715.6 2025-04-30T09:59:51.000Z 1715.1 2025-04-30T10:00:04.000Z 1715.6 2025-04-30T10:00:19.000Z 1716.6 2025-04-30T10:00:32.000Z 1718.5 2025-04-30T10:00:46.000Z 1720.4 2025-04-30T10:01:01.000Z 1720.9 2025-04-30T10:01:10.000Z 1722.8 2025-04-30T10:01:26.000Z 1723.3 2025-04-30T10:01:40.000Z 1723.8 2025-04-30T10:01:55.000Z 1724.3 2025-04-30T10:02:11.000Z 1724.7 2025-04-30T10:02:25.000Z 1724.7 2025-04-30T10:02:41.000Z 1723.3 2025-04-30T10:02:44.000Z 1722.8 2025-04-30T10:02:50.000Z 1722.8 2025-04-30T10:03:02.000Z 1724.3 2025-04-30T10:03:08.000Z 1724.3 2025-04-30T10:03:10.000Z 1724.3 2025-04-30T10:03:24.000Z 1726.7 2025-04-30T10:03:35.000Z 1729.1 2025-04-30T10:03:48.000Z 1732.4 2025-04-30T10:03:56.000Z 1733.4 2025-04-30T10:04:10.000Z 1735.8 2025-04-30T10:04:23.000Z 1738.2 2025-04-30T10:04:36.000Z 1740.6 2025-04-30T10:04:49.000Z 1742.1 2025-04-30T10:05:02.000Z 1744.4 2025-04-30T10:05:17.000Z 1747.3 2025-04-30T10:05:30.000Z 1749.3 2025-04-30T10:05:43.000Z 1751.2 2025-04-30T10:05:56.000Z 1753.1 2025-04-30T10:06:08.000Z 1756 2025-04-30T10:06:21.000Z 1757.4 2025-04-30T10:06:34.000Z 1759.8 2025-04-30T10:06:47.000Z 1762.2 2025-04-30T10:07:01.000Z 1764.6 2025-04-30T10:07:18.000Z 1766.6 2025-04-30T10:07:31.000Z 1768.5 2025-04-30T10:07:41.000Z 1769.9 2025-04-30T10:07:56.000Z 1772.8 2025-04-30T10:08:11.000Z 1774.2 2025-04-30T10:08:25.000Z 1777.1 2025-04-30T10:08:37.000Z 1779.1 2025-04-30T10:08:51.000Z 1780.5 2025-04-30T10:09:04.000Z 1779.5 2025-04-30T10:09:15.000Z 1782.9 2025-04-30T10:09:28.000Z 1784.3 2025-04-30T10:09:42.000Z 1787.2 2025-04-30T10:09:54.000Z 1790.1 2025-04-30T10:10:08.000Z 1792.5 2025-04-30T10:10:21.000Z 1794.9 2025-04-30T10:10:38.000Z 1797.8 2025-04-30T10:10:53.000Z 1800.7 2025-04-30T10:11:10.000Z 1803.1 2025-04-30T10:11:25.000Z 1806 2025-04-30T10:11:39.000Z 1808.4 2025-04-30T10:11:50.000Z 1810.3 2025-04-30T10:12:04.000Z 1812.7 2025-04-30T10:12:18.000Z 1814.6 2025-04-30T10:12:31.000Z 1817.5 2025-04-30T10:12:46.000Z 1819.9 2025-04-30T10:12:59.000Z 1821.8 2025-04-30T10:13:11.000Z 1823.8 2025-04-30T10:13:25.000Z 1827.1 2025-04-30T10:13:36.000Z 1828.1 2025-04-30T10:13:51.000Z 1831.4 2025-04-30T10:14:08.000Z 1833.8 2025-04-30T10:14:23.000Z 1836.3 2025-04-30T10:14:38.000Z 1838.7 2025-04-30T10:14:51.000Z 1838.7 2025-04-30T10:14:53.000Z 1841.1 2025-04-30T10:15:06.000Z 1842.5 2025-04-30T10:15:20.000Z 1844.4 2025-04-30T10:15:33.000Z 1846.3 2025-04-30T10:15:47.000Z 1848.3 2025-04-30T10:16:00.000Z 1849.2 2025-04-30T10:16:12.000Z 1850.7 2025-04-30T10:16:25.000Z 1852.6 2025-04-30T10:16:40.000Z 1854 2025-04-30T10:16:53.000Z 1855.5 2025-04-30T10:17:03.000Z 1856.9 2025-04-30T10:17:18.000Z 1859.3 2025-04-30T10:17:30.000Z 1858.8 2025-04-30T10:17:31.000Z 1861.7 2025-04-30T10:17:44.000Z 1862.7 2025-04-30T10:17:57.000Z 1864.1 2025-04-30T10:18:07.000Z 1866.1 2025-04-30T10:18:21.000Z 1868.9 2025-04-30T10:18:37.000Z 1870.9 2025-04-30T10:18:52.000Z 1872.3 2025-04-30T10:19:05.000Z 1874.7 2025-04-30T10:19:19.000Z 1877.1 2025-04-30T10:19:34.000Z 1880 2025-04-30T10:19:48.000Z 1882.9 2025-04-30T10:20:04.000Z 1883.8 2025-04-30T10:20:17.000Z 1886.7 2025-04-30T10:20:31.000Z 1889.1 2025-04-30T10:20:47.000Z 1892 2025-04-30T10:21:01.000Z 1895.4 2025-04-30T10:21:14.000Z 1895.9 2025-04-30T10:21:26.000Z 1898.3 2025-04-30T10:21:39.000Z 1900.2 2025-04-30T10:21:51.000Z 1901.6 2025-04-30T10:22:04.000Z 1903.1 2025-04-30T10:22:15.000Z 1903.6 2025-04-30T10:22:28.000Z 1906.4 2025-04-30T10:22:43.000Z 1907.4 2025-04-30T10:22:55.000Z 1909.3 2025-04-30T10:23:09.000Z 1911.2 2025-04-30T10:23:22.000Z 1913.6 2025-04-30T10:23:36.000Z 1915.6 2025-04-30T10:23:49.000Z 1917 2025-04-30T10:23:58.000Z 1918.4 2025-04-30T10:24:11.000Z 1920.8 2025-04-30T10:24:26.000Z 1922.8 2025-04-30T10:24:39.000Z 1925.7 2025-04-30T10:24:54.000Z 1927.1 2025-04-30T10:25:09.000Z 1929 2025-04-30T10:25:22.000Z 1932.9 2025-04-30T10:25:37.000Z 1934.8 2025-04-30T10:25:52.000Z 1937.2 2025-04-30T10:26:06.000Z 1940.1 2025-04-30T10:26:20.000Z 1942 2025-04-30T10:26:33.000Z 1944.4 2025-04-30T10:26:48.000Z 1947.3 2025-04-30T10:27:03.000Z 1949.2 2025-04-30T10:27:19.000Z 1951.1 2025-04-30T10:27:34.000Z 1954 2025-04-30T10:27:48.000Z 1956.9 2025-04-30T10:28:01.000Z 1959.3 2025-04-30T10:28:18.000Z 1962.7 2025-04-30T10:28:30.000Z 1964.1 2025-04-30T10:28:45.000Z 1966.5 2025-04-30T10:28:59.000Z 1968.9 2025-04-30T10:29:11.000Z 1969.9 2025-04-30T10:29:15.000Z 1972.3 2025-04-30T10:29:30.000Z 1974.7 2025-04-30T10:29:47.000Z 1976.1 2025-04-30T10:30:00.000Z 1979 2025-04-30T10:30:13.000Z 1981.9 2025-04-30T10:30:28.000Z 1984.3 2025-04-30T10:30:44.000Z 1987.2 2025-04-30T10:30:57.000Z 1989.1 2025-04-30T10:31:11.000Z 1992.5 2025-04-30T10:31:26.000Z 1994.9 2025-04-30T10:31:42.000Z 1997.3 2025-04-30T10:31:57.000Z 1999.2 2025-04-30T10:32:11.000Z 2001.1 2025-04-30T10:32:24.000Z 2004 2025-04-30T10:32:37.000Z 2006.4 2025-04-30T10:32:51.000Z 2007.8 2025-04-30T10:33:03.000Z 2007.8 2025-04-30T10:33:07.000Z 2008.3 2025-04-30T10:33:20.000Z 2007.8 2025-04-30T10:33:35.000Z 2007.4 2025-04-30T10:33:50.000Z 2005.9 2025-04-30T10:34:02.000Z 2006.4 2025-04-30T10:34:16.000Z 2008.3 2025-04-30T10:34:30.000Z 2005.9 2025-04-30T10:34:41.000Z 2006.9 2025-04-30T10:34:56.000Z 2007.4 2025-04-30T10:35:10.000Z 2006.9 2025-04-30T10:35:35.000Z 2005 2025-04-30T10:35:45.000Z 2003 2025-04-30T10:35:58.000Z 2002.1 2025-04-30T10:36:02.000Z 2000.6 2025-04-30T10:36:05.000Z 1998.2 2025-04-30T10:36:19.000Z 1997.8 2025-04-30T10:36:33.000Z 1996.3 2025-04-30T10:37:00.000Z 1992.9 2025-04-30T10:37:11.000Z 1989.6 2025-04-30T10:37:25.000Z 1988.6 2025-04-30T10:37:38.000Z 1986.7 2025-04-30T10:37:53.000Z 1986.7 2025-04-30T10:38:03.000Z 1984.3 2025-04-30T10:38:15.000Z 1982.9 2025-04-30T10:38:26.000Z 1981.4 2025-04-30T10:38:43.000Z 1980.9 2025-04-30T10:38:52.000Z 1981.9 2025-04-30T10:39:04.000Z 1983.3 2025-04-30T10:39:14.000Z 1983.3 2025-04-30T10:39:26.000Z 1983.8 2025-04-30T10:39:31.000Z 1985.7 2025-04-30T10:39:45.000Z 1985.7 2025-04-30T10:39:57.000Z 1986.7 2025-04-30T10:40:08.000Z 1986.2 2025-04-30T10:40:23.000Z 1986.7 2025-04-30T10:40:36.000Z 1985.3 2025-04-30T10:40:49.000Z 1983.3 2025-04-30T10:41:02.000Z 1980.9 2025-04-30T10:41:15.000Z 1979.5 2025-04-30T10:41:26.000Z 1978.5 2025-04-30T10:41:40.000Z 1978.5 2025-04-30T10:41:50.000Z 1979 2025-04-30T10:42:03.000Z 1979.5 2025-04-30T10:42:10.000Z 1980.4 2025-04-30T10:42:15.000Z 1981.4 2025-04-30T10:42:30.000Z 1984.3 2025-04-30T10:42:42.000Z 1984.8 2025-04-30T10:42:51.000Z 1984.3 2025-04-30T10:42:57.000Z 1984.3 2025-04-30T10:43:01.000Z 1984.3 2025-04-30T10:43:03.000Z 1983.8 2025-04-30T10:43:16.000Z 1985.7 2025-04-30T10:43:26.000Z 1985.7 2025-04-30T10:43:35.000Z 1986.7 2025-04-30T10:43:39.000Z 1988.1 2025-04-30T10:43:52.000Z 1989.6 2025-04-30T10:44:05.000Z 1992 2025-04-30T10:44:19.000Z 1992 2025-04-30T10:44:29.000Z 1993.4 2025-04-30T10:44:44.000Z 1994.9 2025-04-30T10:44:56.000Z 1996.3 2025-04-30T10:45:11.000Z 1997.3 2025-04-30T10:45:22.000Z 1998.7 2025-04-30T10:45:35.000Z 1999.7 2025-04-30T10:45:42.000Z 2000.2 2025-04-30T10:45:55.000Z 2001.6 2025-04-30T10:46:03.000Z 2001.6 2025-04-30T10:46:12.000Z 2000.2 2025-04-30T10:46:27.000Z 1999.7 2025-04-30T10:46:43.000Z 1999.2 2025-04-30T10:46:59.000Z 1998.7 2025-04-30T10:47:14.000Z 1998.7 2025-04-30T10:47:18.000Z 1998.7 2025-04-30T10:47:27.000Z 1998.7 2025-04-30T10:47:30.000Z 1999.7 2025-04-30T10:47:39.000Z 2001.6 2025-04-30T10:47:50.000Z 2001.6 2025-04-30T10:48:02.000Z 2002.1 2025-04-30T10:48:08.000Z 2003 2025-04-30T10:48:12.000Z 2003 2025-04-30T10:48:14.000Z 2002.6 2025-04-30T10:48:16.000Z 2004.5 2025-04-30T10:48:30.000Z 2005.9 2025-04-30T10:48:43.000Z 2008.3 2025-04-30T10:48:54.000Z 2009.3 2025-04-30T10:49:05.000Z 2009.3 2025-04-30T10:49:17.000Z 2010.7 2025-04-30T10:49:27.000Z 2011.2 2025-04-30T10:49:40.000Z 2012.2 2025-04-30T10:49:52.000Z 2014.1 2025-04-30T10:50:02.000Z 2016.5 2025-04-30T10:50:12.000Z 2019.4 2025-04-30T10:50:23.000Z 2021.3 2025-04-30T10:50:37.000Z 2024.2 2025-04-30T10:50:50.000Z 2025.6 2025-04-30T10:51:04.000Z 2025.6 2025-04-30T10:51:22.000Z 2026.6 2025-04-30T10:51:40.000Z 2027.6 2025-04-30T10:51:58.000Z 2029 2025-04-30T10:52:13.000Z 2031.4 2025-04-30T10:52:29.000Z 2034.3 2025-04-30T10:52:38.000Z 2036.7 2025-04-30T10:52:53.000Z 2039.1 2025-04-30T10:53:08.000Z 2041 2025-04-30T10:53:22.000Z 2043.4 2025-04-30T10:53:36.000Z 2044.4 2025-04-30T10:53:49.000Z 2046.8 2025-04-30T10:54:05.000Z 2047.3 2025-04-30T10:54:08.000Z 2048.2 2025-04-30T10:54:10.000Z 2051.6 2025-04-30T10:54:23.000Z 2053 2025-04-30T10:54:38.000Z 2055 2025-04-30T10:54:53.000Z 2056.9 2025-04-30T10:55:04.000Z 2058.3 2025-04-30T10:55:14.000Z 2060.7 2025-04-30T10:55:25.000Z 2061.7 2025-04-30T10:55:39.000Z 2064.1 2025-04-30T10:55:49.000Z 2065.1 2025-04-30T10:56:01.000Z 2068.4 2025-04-30T10:56:15.000Z 2068.9 2025-04-30T10:56:29.000Z 2070.8 2025-04-30T10:56:42.000Z 2073.2 2025-04-30T10:56:57.000Z 2075.6 2025-04-30T10:57:09.000Z 2076.6 2025-04-30T10:57:24.000Z 2078 2025-04-30T10:57:34.000Z 2078 2025-04-30T10:57:48.000Z 2079.5 2025-04-30T10:58:01.000Z 2082.4 2025-04-30T10:58:13.000Z 2084.8 2025-04-30T10:58:24.000Z 2085.2 2025-04-30T10:58:36.000Z 2087.6 2025-04-30T10:58:49.000Z 2088.6 2025-04-30T10:58:58.000Z 2089.1 2025-04-30T10:59:10.000Z 2088.1 2025-04-30T10:59:14.000Z 2089.6 2025-04-30T10:59:21.000Z 2090 2025-04-30T10:59:29.000Z 2090.5 2025-04-30T10:59:32.000Z 2092 2025-04-30T10:59:40.000Z 2092.9 2025-04-30T10:59:44.000Z 2093.9 2025-04-30T10:59:59.000Z 2095.3 2025-04-30T11:00:05.000Z 2096.3 2025-04-30T11:00:16.000Z 2098.2 2025-04-30T11:00:28.000Z 2098.7 2025-04-30T11:00:43.000Z 2099.7 2025-04-30T11:00:57.000Z 2100.6 2025-04-30T11:01:11.000Z 2103 2025-04-30T11:01:25.000Z 2104.9 2025-04-30T11:01:42.000Z 2106.9 2025-04-30T11:01:54.000Z 2106.4 2025-04-30T11:02:05.000Z 2105.9 2025-04-30T11:02:11.000Z 2106.4 2025-04-30T11:02:18.000Z 2107.8 2025-04-30T11:02:29.000Z 2107.8 2025-04-30T11:02:35.000Z 2110.2 2025-04-30T11:02:49.000Z 2111.7 2025-04-30T11:03:05.000Z 2114.1 2025-04-30T11:03:20.000Z 2113.6 2025-04-30T11:03:21.000Z 2117 2025-04-30T11:03:34.000Z 2117 2025-04-30T11:03:44.000Z 2118.9 2025-04-30T11:03:59.000Z 2120.8 2025-04-30T11:04:11.000Z 2120.8 2025-04-30T11:04:14.000Z 2122.3 2025-04-30T11:04:26.000Z 2121.8 2025-04-30T11:04:40.000Z 2122.7 2025-04-30T11:04:52.000Z 2124.6 2025-04-30T11:05:04.000Z 2125.6 2025-04-30T11:05:15.000Z 2128.5 2025-04-30T11:05:26.000Z 2128.5 2025-04-30T11:05:27.000Z 2130.4 2025-04-30T11:05:34.000Z 2131.4 2025-04-30T11:05:36.000Z 2133.8 2025-04-30T11:05:48.000Z 2132.3 2025-04-30T11:05:50.000Z 2135.7 2025-04-30T11:05:58.000Z 2135.7 2025-04-30T11:05:59.000Z 2133.3 2025-04-30T11:06:01.000Z 2136.7 2025-04-30T11:06:06.000Z 2137.6 2025-04-30T11:06:19.000Z 2139.1 2025-04-30T11:06:26.000Z 2141 2025-04-30T11:06:30.000Z 2140 2025-04-30T11:06:43.000Z 2141.9 2025-04-30T11:06:53.000Z 2141.9 2025-04-30T11:07:06.000Z 2143.9 2025-04-30T11:07:14.000Z 2145.8 2025-04-30T11:07:28.000Z 2149.2 2025-04-30T11:07:36.000Z 2149.2 2025-04-30T11:07:48.000Z 2150.6 2025-04-30T11:07:56.000Z 2150.6 2025-04-30T11:08:04.000Z 2154 2025-04-30T11:08:06.000Z 2152.1 2025-04-30T11:08:09.000Z 2154.9 2025-04-30T11:08:14.000Z 2158.8 2025-04-30T11:08:21.000Z 2157.8 2025-04-30T11:08:25.000Z 2155.4 2025-04-30T11:08:32.000Z 2158.8 2025-04-30T11:08:34.000Z 2159.7 2025-04-30T11:08:36.000Z 2158.8 2025-04-30T11:08:46.000Z 2161.2 2025-04-30T11:08:52.000Z 2162.1 2025-04-30T11:09:05.000Z 2164.6 2025-04-30T11:09:21.000Z 2166.5 2025-04-30T11:09:24.000Z 2167.9 2025-04-30T11:09:37.000Z 2169.8 2025-04-30T11:09:45.000Z 2170.3 2025-04-30T11:09:56.000Z 2170.8 2025-04-30T11:10:14.000Z 2170.8 2025-04-30T11:10:30.000Z 2172.2 2025-04-30T11:10:49.000Z 2172.2 2025-04-30T11:11:01.000Z 2175.6 2025-04-30T11:11:06.000Z 2176.6 2025-04-30T11:11:18.000Z 2178 2025-04-30T11:11:32.000Z 2179.9 2025-04-30T11:11:46.000Z 2182.3 2025-04-30T11:11:58.000Z 2181.9 2025-04-30T11:12:16.000Z 2179.9 2025-04-30T11:12:20.000Z 2182.3 2025-04-30T11:12:29.000Z 2181.4 2025-04-30T11:12:32.000Z 2179.4 2025-04-30T11:12:35.000Z 2179.4 2025-04-30T11:12:36.000Z 2181.4 2025-04-30T11:12:49.000Z 2182.3 2025-04-30T11:12:51.000Z 2179.9 2025-04-30T11:13:02.000Z 2179.4 2025-04-30T11:13:09.000Z 2180.9 2025-04-30T11:13:12.000Z 2181.4 2025-04-30T11:13:29.000Z 2179.9 2025-04-30T11:13:35.000Z 2181.4 2025-04-30T11:13:47.000Z 2179.9 2025-04-30T11:13:58.000Z 2180.9 2025-04-30T11:14:18.000Z 2178 2025-04-30T11:14:26.000Z 2179.4 2025-04-30T11:14:27.000Z 2180.4 2025-04-30T11:14:40.000Z 2178.5 2025-04-30T11:14:52.000Z 2179.9 2025-04-30T11:14:56.000Z 2181.4 2025-04-30T11:14:59.000Z 2181.4 2025-04-30T11:15:20.000Z 2179.9 2025-04-30T11:15:56.000Z 2180.4 2025-04-30T11:16:16.000Z 2180.4 2025-04-30T11:16:22.000Z 2180.4 2025-04-30T11:16:30.000Z 2179 2025-04-30T11:16:45.000Z 2179.4 2025-04-30T11:16:51.000Z 2178 2025-04-30T11:16:54.000Z 2177 2025-04-30T11:16:56.000Z 2175.1 2025-04-30T11:17:06.000Z 2172.2 2025-04-30T11:17:18.000Z 2168.9 2025-04-30T11:17:29.000Z 2166.9 2025-04-30T11:17:39.000Z 2164.6 2025-04-30T11:17:49.000Z 2160.7 2025-04-30T11:17:58.000Z 2161.2 2025-04-30T11:17:59.000Z 2158.3 2025-04-30T11:18:10.000Z 2154.9 2025-04-30T11:18:17.000Z 2154.4 2025-04-30T11:18:18.000Z 2152.5 2025-04-30T11:18:30.000Z 2149.6 2025-04-30T11:18:39.000Z 2148.7 2025-04-30T11:18:43.000Z 2146.3 2025-04-30T11:18:52.000Z 2145.3 2025-04-30T11:19:04.000Z 2142.4 2025-04-30T11:19:13.000Z 2140.5 2025-04-30T11:19:21.000Z 2137.1 2025-04-30T11:19:28.000Z 2135.7 2025-04-30T11:19:32.000Z 2132.3 2025-04-30T11:19:39.000Z 2129.9 2025-04-30T11:19:43.000Z 2127.5 2025-04-30T11:19:52.000Z 2125.6 2025-04-30T11:19:55.000Z 2122.7 2025-04-30T11:20:04.000Z 2119.4 2025-04-30T11:20:10.000Z 2117.9 2025-04-30T11:20:13.000Z 2117.9 2025-04-30T11:20:30.000Z 2117.4 2025-04-30T11:20:36.000Z 2117.4 2025-04-30T11:20:40.000Z 2116 2025-04-30T11:20:43.000Z 2112.6 2025-04-30T11:20:56.000Z 2110.7 2025-04-30T11:21:09.000Z 2110.2 2025-04-30T11:21:24.000Z 2110.2 2025-04-30T11:21:55.000Z 2108.8 2025-04-30T11:22:07.000Z 2107.8 2025-04-30T11:22:11.000Z 2106.9 2025-04-30T11:22:16.000Z 2106.4 2025-04-30T11:22:20.000Z 2103 2025-04-30T11:22:32.000Z 2100.6 2025-04-30T11:22:43.000Z 2099.2 2025-04-30T11:22:46.000Z 2099.2 2025-04-30T11:22:47.000Z 2096.8 2025-04-30T11:22:57.000Z 2095.3 2025-04-30T11:23:05.000Z 2092.9 2025-04-30T11:23:20.000Z 2092.4 2025-04-30T11:23:32.000Z 2092.4 2025-04-30T11:23:46.000Z 2092.4 2025-04-30T11:23:51.000Z 2089.6 2025-04-30T11:24:05.000Z 2089.6 2025-04-30T11:24:11.000Z 2088.1 2025-04-30T11:24:22.000Z 2083.8 2025-04-30T11:24:33.000Z 2083.3 2025-04-30T11:24:34.000Z 2084.8 2025-04-30T11:24:49.000Z 2086.7 2025-04-30T11:24:56.000Z 2087.2 2025-04-30T11:24:58.000Z 2087.2 2025-04-30T11:25:00.000Z 2086.7 2025-04-30T11:25:04.000Z 2090 2025-04-30T11:25:19.000Z 2092 2025-04-30T11:25:30.000Z 2093.9 2025-04-30T11:25:39.000Z 2095.8 2025-04-30T11:25:52.000Z 2098.2 2025-04-30T11:26:04.000Z 2099.7 2025-04-30T11:26:16.000Z 2099.7 2025-04-30T11:26:26.000Z 2099.7 2025-04-30T11:26:40.000Z 2100.6 2025-04-30T11:26:51.000Z 2099.7 2025-04-30T11:27:06.000Z 2098.7 2025-04-30T11:27:20.000Z 2098.2 2025-04-30T11:27:49.000Z 2098.7 2025-04-30T11:28:18.000Z 2097.7 2025-04-30T11:28:26.000Z 2098.7 2025-04-30T11:28:55.000Z 2098.7 2025-04-30T11:29:31.000Z 2098.7 2025-04-30T11:30:03.000Z 2099.2 2025-04-30T11:30:23.000Z 2098.7 2025-04-30T11:30:51.000Z 2098.2 2025-04-30T11:31:19.000Z 2098.2 2025-04-30T11:31:58.000Z 2097.7 2025-04-30T11:32:34.000Z 2097.7 2025-04-30T11:33:05.000Z 2097.3 2025-04-30T11:33:41.000Z 2098.2 2025-04-30T11:34:10.000Z 2097.3 2025-04-30T11:34:47.000Z 2098.2 2025-04-30T11:35:22.000Z 2097.7 2025-04-30T11:35:56.000Z 2096.8 2025-04-30T11:36:23.000Z 2096.8 2025-04-30T11:36:53.000Z 2096.8 2025-04-30T11:37:25.000Z 2096.3 2025-04-30T11:37:56.000Z 2096.3 2025-04-30T11:38:30.000Z 2096.3 2025-04-30T11:39:00.000Z 2095.3 2025-04-30T11:39:30.000Z 2095.3 2025-04-30T11:40:09.000Z 2094.9 2025-04-30T11:40:40.000Z 2096.3 2025-04-30T11:41:12.000Z 2096.8 2025-04-30T11:41:50.000Z 2096.3 2025-04-30T11:42:26.000Z 2095.3 2025-04-30T11:43:06.000Z 2095.3 2025-04-30T11:43:40.000Z 2094.4 2025-04-30T11:44:06.000Z 2095.3 2025-04-30T11:44:45.000Z 2094.9 2025-04-30T11:45:19.000Z 2094.9 2025-04-30T11:45:48.000Z 2094.4 2025-04-30T11:46:24.000Z 2095.3 2025-04-30T11:46:57.000Z 2095.8 2025-04-30T11:47:31.000Z 2095.3 2025-04-30T11:48:09.000Z 2095.8 2025-04-30T11:48:33.000Z 2095.8 2025-04-30T11:49:00.000Z 2095.8 2025-04-30T11:49:28.000Z 2094.4 2025-04-30T11:50:03.000Z 2094.9 2025-04-30T11:50:39.000Z 2095.8 2025-04-30T11:51:04.000Z 2096.3 2025-04-30T11:51:16.000Z 2096.3 2025-04-30T11:51:30.000Z 2095.8 2025-04-30T11:51:49.000Z 2096.3 2025-04-30T11:52:09.000Z 2097.3 2025-04-30T11:52:19.000Z 2095.3 2025-04-30T11:52:43.000Z 2095.8 2025-04-30T11:53:20.000Z 2095.8 2025-04-30T11:53:43.000Z 2095.3 2025-04-30T11:54:04.000Z 2095.3 2025-04-30T11:54:13.000Z 2093.4 2025-04-30T11:54:27.000Z 2092.4 2025-04-30T11:54:41.000Z 2090.5 2025-04-30T11:54:53.000Z 2089.6 2025-04-30T11:54:54.000Z 2085.7 2025-04-30T11:55:04.000Z 2084.8 2025-04-30T11:55:12.000Z 2081.9 2025-04-30T11:55:25.000Z 2079.5 2025-04-30T11:55:37.000Z 2077.1 2025-04-30T11:55:48.000Z 2075.6 2025-04-30T11:55:53.000Z 2073.2 2025-04-30T11:56:02.000Z 2071.8 2025-04-30T11:56:06.000Z 2071.3 2025-04-30T11:56:10.000Z 2068.9 2025-04-30T11:56:23.000Z 2067.9 2025-04-30T11:56:24.000Z 2066.5 2025-04-30T11:56:33.000Z 2064.6 2025-04-30T11:56:36.000Z 2063.1 2025-04-30T11:56:46.000Z 2058.3 2025-04-30T11:56:57.000Z 2058.8 2025-04-30T11:56:58.000Z 2056.4 2025-04-30T11:57:10.000Z 2054.5 2025-04-30T11:57:24.000Z 2054 2025-04-30T11:57:43.000Z 2050.6 2025-04-30T11:57:53.000Z 2047.7 2025-04-30T11:58:03.000Z 2045.8 2025-04-30T11:58:08.000Z 2042.5 2025-04-30T11:58:19.000Z 2042 2025-04-30T11:58:20.000Z 2038.6 2025-04-30T11:58:27.000Z 2037.7 2025-04-30T11:58:37.000Z 2034.8 2025-04-30T11:58:50.000Z 2033.3 2025-04-30T11:58:52.000Z 2031.4 2025-04-30T11:59:02.000Z 2029.5 2025-04-30T11:59:06.000Z 2025.6 2025-04-30T11:59:15.000Z 2025.2 2025-04-30T11:59:18.000Z 2023.2 2025-04-30T11:59:29.000Z 2022.7 2025-04-30T11:59:52.000Z 2022.7 2025-04-30T12:00:23.000Z 2020.3 2025-04-30T12:00:29.000Z 2017 2025-04-30T12:00:37.000Z 2014.6 2025-04-30T12:00:43.000Z 2011.7 2025-04-30T12:00:52.000Z 2008.3 2025-04-30T12:01:04.000Z 2005 2025-04-30T12:01:14.000Z 2002.1 2025-04-30T12:01:25.000Z 2001.1 2025-04-30T12:01:27.000Z 1999.2 2025-04-30T12:01:40.000Z 1997.3 2025-04-30T12:01:43.000Z 1994.9 2025-04-30T12:01:51.000Z 1994.4 2025-04-30T12:01:59.000Z 1991 2025-04-30T12:02:07.000Z 1989.6 2025-04-30T12:02:11.000Z 1987.2 2025-04-30T12:02:22.000Z 1983.3 2025-04-30T12:02:30.000Z 1980.4 2025-04-30T12:02:41.000Z 1978.5 2025-04-30T12:02:49.000Z 1977.6 2025-04-30T12:02:53.000Z 1975.7 2025-04-30T12:03:01.000Z 1975.2 2025-04-30T12:03:12.000Z 1974.2 2025-04-30T12:03:24.000Z 1973.2 2025-04-30T12:03:31.000Z 1970.8 2025-04-30T12:03:38.000Z 1968 2025-04-30T12:03:46.000Z 1967.5 2025-04-30T12:03:55.000Z 1967.5 2025-04-30T12:03:57.000Z 1966.5 2025-04-30T12:04:06.000Z 1966.5 2025-04-30T12:04:12.000Z 1967 2025-04-30T12:04:25.000Z 1965.6 2025-04-30T12:04:38.000Z 1967.5 2025-04-30T12:04:51.000Z 1968 2025-04-30T12:04:56.000Z 1968.4 2025-04-30T12:04:58.000Z 1967.5 2025-04-30T12:05:07.000Z 1968 2025-04-30T12:05:11.000Z 1966.5 2025-04-30T12:05:26.000Z 1966.5 2025-04-30T12:05:27.000Z 1967.5 2025-04-30T12:05:43.000Z 1968.4 2025-04-30T12:05:51.000Z 1968 2025-04-30T12:05:55.000Z 1968 2025-04-30T12:06:11.000Z 1968 2025-04-30T12:06:23.000Z 1967 2025-04-30T12:06:38.000Z 1968.4 2025-04-30T12:06:52.000Z 1968 2025-04-30T12:06:58.000Z 1964.6 2025-04-30T12:07:08.000Z 1963.2 2025-04-30T12:07:13.000Z 1961.7 2025-04-30T12:07:17.000Z 1958.8 2025-04-30T12:07:27.000Z 1956.4 2025-04-30T12:07:43.000Z 1954 2025-04-30T12:07:48.000Z 1952.6 2025-04-30T12:07:53.000Z 1950.2 2025-04-30T12:07:59.000Z 1946.3 2025-04-30T12:08:09.000Z 1945.4 2025-04-30T12:08:21.000Z 1943.9 2025-04-30T12:08:27.000Z 1942.5 2025-04-30T12:08:32.000Z 1942 2025-04-30T12:08:33.000Z 1941 2025-04-30T12:08:35.000Z 1937.7 2025-04-30T12:08:45.000Z 1934.3 2025-04-30T12:08:54.000Z 1934.8 2025-04-30T12:09:03.000Z 1934.3 2025-04-30T12:09:17.000Z 1933.8 2025-04-30T12:09:20.000Z 1931.4 2025-04-30T12:09:30.000Z 1929.5 2025-04-30T12:09:44.000Z 1926.1 2025-04-30T12:09:53.000Z 1925.2 2025-04-30T12:09:55.000Z 1921.8 2025-04-30T12:10:07.000Z 1921.8 2025-04-30T12:10:08.000Z 1919.9 2025-04-30T12:10:13.000Z 1918 2025-04-30T12:10:19.000Z 1914.6 2025-04-30T12:10:27.000Z 1911.2 2025-04-30T12:10:38.000Z 1909.3 2025-04-30T12:10:48.000Z 1907.4 2025-04-30T12:10:51.000Z 1904.5 2025-04-30T12:11:00.000Z 1902.1 2025-04-30T12:11:08.000Z 1898.3 2025-04-30T12:11:19.000Z 1896.3 2025-04-30T12:11:22.000Z 1894.9 2025-04-30T12:11:27.000Z 1893.4 2025-04-30T12:11:31.000Z 1892.5 2025-04-30T12:11:33.000Z 1892 2025-04-30T12:11:34.000Z 1888.7 2025-04-30T12:11:41.000Z 1885.3 2025-04-30T12:11:47.000Z 1881.9 2025-04-30T12:11:56.000Z 1881.4 2025-04-30T12:11:57.000Z 1880.5 2025-04-30T12:12:00.000Z 1876.6 2025-04-30T12:12:11.000Z 1875.2 2025-04-30T12:12:16.000Z 1874.7 2025-04-30T12:12:28.000Z 1875.2 2025-04-30T12:12:49.000Z 1872.8 2025-04-30T12:13:02.000Z 1869.9 2025-04-30T12:13:08.000Z 1867 2025-04-30T12:13:17.000Z 1866.1 2025-04-30T12:13:36.000Z 1865.6 2025-04-30T12:14:12.000Z 1865.1 2025-04-30T12:14:14.000Z 1863.7 2025-04-30T12:14:17.000Z 1864.1 2025-04-30T12:14:18.000Z 1861.7 2025-04-30T12:14:24.000Z 1858.8 2025-04-30T12:14:32.000Z 1856.9 2025-04-30T12:14:45.000Z 1856.4 2025-04-30T12:14:48.000Z 1854.5 2025-04-30T12:14:56.000Z 1855.5 2025-04-30T12:15:03.000Z 1854.5 2025-04-30T12:15:19.000Z 1851.6 2025-04-30T12:15:31.000Z 1850.7 2025-04-30T12:15:42.000Z 1849.2 2025-04-30T12:15:55.000Z 1849.2 2025-04-30T12:16:09.000Z 1848.3 2025-04-30T12:16:16.000Z 1848.3 2025-04-30T12:16:24.000Z 1848.7 2025-04-30T12:16:38.000Z 1848.3 2025-04-30T12:16:51.000Z 1846.8 2025-04-30T12:17:04.000Z 1847.3 2025-04-30T12:17:12.000Z 1846.3 2025-04-30T12:17:27.000Z 1843.9 2025-04-30T12:17:43.000Z 1843.9 2025-04-30T12:17:57.000Z 1842 2025-04-30T12:18:09.000Z 1840.6 2025-04-30T12:18:20.000Z 1841.5 2025-04-30T12:18:30.000Z 1842 2025-04-30T12:18:36.000Z 1839.6 2025-04-30T12:18:49.000Z 1839.6 2025-04-30T12:18:50.000Z 1838.2 2025-04-30T12:19:01.000Z 1834.8 2025-04-30T12:19:10.000Z 1833.8 2025-04-30T12:19:17.000Z 1830 2025-04-30T12:19:30.000Z 1829.5 2025-04-30T12:19:31.000Z 1827.6 2025-04-30T12:19:38.000Z 1827.1 2025-04-30T12:19:40.000Z 1824.2 2025-04-30T12:19:48.000Z 1821.3 2025-04-30T12:19:58.000Z 1818 2025-04-30T12:20:08.000Z 1818 2025-04-30T12:20:09.000Z 1815.1 2025-04-30T12:20:18.000Z 1812.2 2025-04-30T12:20:27.000Z 1809.8 2025-04-30T12:20:38.000Z 1806.9 2025-04-30T12:20:47.000Z 1805.5 2025-04-30T12:20:50.000Z 1805 2025-04-30T12:20:53.000Z 1804.1 2025-04-30T12:20:57.000Z 1803.1 2025-04-30T12:21:01.000Z 1801.7 2025-04-30T12:21:07.000Z 1798.3 2025-04-30T12:21:16.000Z 1797.8 2025-04-30T12:21:17.000Z 1794.4 2025-04-30T12:21:25.000Z 1792.5 2025-04-30T12:21:32.000Z 1791.1 2025-04-30T12:21:35.000Z 1789.6 2025-04-30T12:21:39.000Z 1788.7 2025-04-30T12:21:42.000Z 1788.7 2025-04-30T12:21:47.000Z 1785.8 2025-04-30T12:22:02.000Z 1784.8 2025-04-30T12:22:15.000Z 1784.8 2025-04-30T12:22:17.000Z 1786.3 2025-04-30T12:22:28.000Z 1786.3 2025-04-30T12:22:30.000Z 1788.7 2025-04-30T12:22:41.000Z 1791.6 2025-04-30T12:22:53.000Z 1793 2025-04-30T12:22:59.000Z 1793.5 2025-04-30T12:23:16.000Z 1793.5 2025-04-30T12:23:29.000Z 1792 2025-04-30T12:23:41.000Z 1792 2025-04-30T12:23:48.000Z 1792.5 2025-04-30T12:24:01.000Z 1792 2025-04-30T12:24:05.000Z 1793.5 2025-04-30T12:24:16.000Z 1794 2025-04-30T12:24:30.000Z 1792 2025-04-30T12:24:42.000Z 1791.1 2025-04-30T12:24:52.000Z 1788.2 2025-04-30T12:25:05.000Z 1787.7 2025-04-30T12:25:07.000Z 1787.7 2025-04-30T12:25:13.000Z 1787.7 2025-04-30T12:25:24.000Z 1787.7 2025-04-30T12:25:28.000Z 1786.3 2025-04-30T12:25:41.000Z 1784.3 2025-04-30T12:25:53.000Z 1783.9 2025-04-30T12:25:55.000Z 1782.9 2025-04-30T12:26:07.000Z 1781.9 2025-04-30T12:26:11.000Z 1779.5 2025-04-30T12:26:23.000Z 1777.6 2025-04-30T12:26:29.000Z 1778.1 2025-04-30T12:26:33.000Z 1777.6 2025-04-30T12:26:41.000Z 1777.1 2025-04-30T12:26:45.000Z 1776.2 2025-04-30T12:26:49.000Z 1774.7 2025-04-30T12:26:59.000Z 1774.2 2025-04-30T12:27:10.000Z 1772.3 2025-04-30T12:27:17.000Z 1770.4 2025-04-30T12:27:29.000Z 1769.9 2025-04-30T12:27:32.000Z 1768.5 2025-04-30T12:27:34.000Z 1766.6 2025-04-30T12:27:39.000Z 1765.1 2025-04-30T12:27:50.000Z 1764.2 2025-04-30T12:27:57.000Z 1762.7 2025-04-30T12:28:10.000Z 1763.7 2025-04-30T12:28:25.000Z 1764.2 2025-04-30T12:28:29.000Z 1764.2 2025-04-30T12:28:31.000Z 1763.7 2025-04-30T12:28:43.000Z 1762.7 2025-04-30T12:28:45.000Z 1762.2 2025-04-30T12:28:50.000Z 1761.7 2025-04-30T12:28:57.000Z 1761.7 2025-04-30T12:29:02.000Z 1760.3 2025-04-30T12:29:15.000Z 1756.9 2025-04-30T12:29:26.000Z 1756 2025-04-30T12:29:30.000Z 1756 2025-04-30T12:29:38.000Z 1755 2025-04-30T12:29:49.000Z 1753.1 2025-04-30T12:30:00.000Z 1752.6 2025-04-30T12:30:05.000Z 1751.7 2025-04-30T12:30:17.000Z 1749.7 2025-04-30T12:30:32.000Z 1748.3 2025-04-30T12:30:43.000Z 1746.4 2025-04-30T12:30:56.000Z 1744.4 2025-04-30T12:31:06.000Z 1742.1 2025-04-30T12:31:13.000Z 1739.2 2025-04-30T12:31:25.000Z 1738.2 2025-04-30T12:31:28.000Z 1735.8 2025-04-30T12:31:42.000Z 1732.4 2025-04-30T12:31:53.000Z 1730 2025-04-30T12:32:08.000Z 1729.1 2025-04-30T12:32:10.000Z 1727.2 2025-04-30T12:32:21.000Z 1724.3 2025-04-30T12:32:28.000Z 1722.3 2025-04-30T12:32:41.000Z 1721.9 2025-04-30T12:32:53.000Z 1724.3 2025-04-30T12:33:03.000Z 1724.3 2025-04-30T12:33:15.000Z 1722.8 2025-04-30T12:33:19.000Z 1721.4 2025-04-30T12:33:32.000Z 1719 2025-04-30T12:33:49.000Z 1717.5 2025-04-30T12:34:03.000Z 1719.5 2025-04-30T12:34:09.000Z 1719.5 2025-04-30T12:34:13.000Z 1718.5 2025-04-30T12:34:18.000Z 1718 2025-04-30T12:34:21.000Z 1717.1 2025-04-30T12:34:32.000Z 1716.6 2025-04-30T12:34:36.000Z 1714.7 2025-04-30T12:34:52.000Z 1714.2 2025-04-30T12:34:59.000Z 1714.7 2025-04-30T12:35:04.000Z 1715.6 2025-04-30T12:35:07.000Z 1714.2 2025-04-30T12:35:08.000Z 1712.7 2025-04-30T12:35:10.000Z 1711.3 2025-04-30T12:35:15.000Z 1712.2 2025-04-30T12:35:30.000Z 1713.7 2025-04-30T12:35:42.000Z 1712.2 2025-04-30T12:35:47.000Z 1711.3 2025-04-30T12:35:50.000Z 1709.8 2025-04-30T12:35:52.000Z 1706.5 2025-04-30T12:36:00.000Z 1703.1 2025-04-30T12:36:10.000Z 1701.7 2025-04-30T12:36:14.000Z 1700.2 2025-04-30T12:36:19.000Z 1696.4 2025-04-30T12:36:27.000Z 1694.9 2025-04-30T12:36:31.000Z 1692.1 2025-04-30T12:36:41.000Z 1688.7 2025-04-30T12:36:51.000Z 1687.2 2025-04-30T12:36:55.000Z 1684.4 2025-04-30T12:37:04.000Z 1681.5 2025-04-30T12:37:12.000Z 1678.1 2025-04-30T12:37:19.000Z 1674.7 2025-04-30T12:37:30.000Z 1671.4 2025-04-30T12:37:38.000Z 1669.5 2025-04-30T12:37:42.000Z 1666.6 2025-04-30T12:37:49.000Z 1666.6 2025-04-30T12:37:50.000Z 1664.7 2025-04-30T12:38:04.000Z 1661.3 2025-04-30T12:38:12.000Z 1660.8 2025-04-30T12:38:13.000Z 1659.4 2025-04-30T12:38:17.000Z 1657.4 2025-04-30T12:38:22.000Z 1655.1 2025-04-30T12:38:27.000Z 1651.2 2025-04-30T12:38:36.000Z 1647.8 2025-04-30T12:38:47.000Z 1644.5 2025-04-30T12:38:54.000Z 1641.6 2025-04-30T12:39:04.000Z 1638.7 2025-04-30T12:39:13.000Z 1636.3 2025-04-30T12:39:20.000Z 1632.9 2025-04-30T12:39:29.000Z 1629.6 2025-04-30T12:39:39.000Z 1626.7 2025-04-30T12:39:51.000Z 1626.2 2025-04-30T12:39:52.000Z 1625.2 2025-04-30T12:39:56.000Z 1622.8 2025-04-30T12:40:04.000Z 1619.5 2025-04-30T12:40:14.000Z 1619 2025-04-30T12:40:15.000Z 1618.5 2025-04-30T12:40:17.000Z 1616.1 2025-04-30T12:40:23.000Z 1615.2 2025-04-30T12:40:25.000Z 1611.8 2025-04-30T12:40:35.000Z 1611.3 2025-04-30T12:40:36.000Z 1609.9 2025-04-30T12:40:40.000Z 1608.4 2025-04-30T12:40:43.000Z 1605.5 2025-04-30T12:40:50.000Z 1605.5 2025-04-30T12:41:06.000Z 1605.5 2025-04-30T12:41:22.000Z 1606 2025-04-30T12:41:46.000Z 1605.5 2025-04-30T12:42:00.000Z 1604.1 2025-04-30T12:42:06.000Z 1602.7 2025-04-30T12:42:09.000Z 1602.2 2025-04-30T12:42:13.000Z 1598.8 2025-04-30T12:42:23.000Z 1595.4 2025-04-30T12:42:35.000Z 1592.1 2025-04-30T12:42:44.000Z 1592.1 2025-04-30T12:42:45.000Z 1591.1 2025-04-30T12:42:47.000Z 1589.2 2025-04-30T12:42:51.000Z 1586.8 2025-04-30T12:43:00.000Z 1584.9 2025-04-30T12:43:04.000Z 1582.9 2025-04-30T12:43:11.000Z 1579.1 2025-04-30T12:43:24.000Z 1576.2 2025-04-30T12:43:32.000Z 1572.8 2025-04-30T12:43:40.000Z 1570.9 2025-04-30T12:43:46.000Z 1568.1 2025-04-30T12:43:55.000Z 1566.1 2025-04-30T12:43:58.000Z 1563.7 2025-04-30T12:44:06.000Z 1559.4 2025-04-30T12:44:16.000Z 1558.9 2025-04-30T12:44:18.000Z 1558.4 2025-04-30T12:44:32.000Z 1557.5 2025-04-30T12:44:56.000Z 1554.6 2025-04-30T12:45:03.000Z 1552.7 2025-04-30T12:45:15.000Z 1553.6 2025-04-30T12:45:35.000Z 1551.7 2025-04-30T12:45:44.000Z 1551.2 2025-04-30T12:45:46.000Z 1549.8 2025-04-30T12:45:49.000Z 1546.4 2025-04-30T12:45:56.000Z 1544 2025-04-30T12:46:03.000Z 1540.7 2025-04-30T12:46:12.000Z 1539.2 2025-04-30T12:46:15.000Z 1537.3 2025-04-30T12:46:27.000Z 1537.3 2025-04-30T12:46:48.000Z 1537.3 2025-04-30T12:46:57.000Z 1536.3 2025-04-30T12:47:03.000Z 1536.3 2025-04-30T12:47:16.000Z 1537.3 2025-04-30T12:47:32.000Z 1536.8 2025-04-30T12:47:34.000Z 1537.3 2025-04-30T12:47:39.000Z 1536.3 2025-04-30T12:47:53.000Z 1534.4 2025-04-30T12:48:08.000Z 1534.4 2025-04-30T12:48:09.000Z 1531 2025-04-30T12:48:23.000Z 1529.1 2025-04-30T12:48:36.000Z 1529.6 2025-04-30T12:48:44.000Z 1530.6 2025-04-30T12:48:59.000Z 1531 2025-04-30T12:49:10.000Z 1531.5 2025-04-30T12:49:24.000Z 1531.5 2025-04-30T12:49:25.000Z 1532 2025-04-30T12:49:39.000Z 1532 2025-04-30T12:49:41.000Z 1530.1 2025-04-30T12:49:53.000Z 1527.7 2025-04-30T12:50:05.000Z 1525.3 2025-04-30T12:50:19.000Z 1526.2 2025-04-30T12:50:23.000Z 1522.4 2025-04-30T12:50:36.000Z 1522.4 2025-04-30T12:50:39.000Z 1523.3 2025-04-30T12:50:51.000Z 1523.3 2025-04-30T12:51:21.000Z 1523.8 2025-04-30T12:51:39.000Z 1522.9 2025-04-30T12:51:54.000Z 1522.4 2025-04-30T12:52:13.000Z 1522.4 2025-04-30T12:52:15.000Z 1519.5 2025-04-30T12:52:25.000Z 1519.5 2025-04-30T12:52:26.000Z 1517.6 2025-04-30T12:52:34.000Z 1514.7 2025-04-30T12:52:47.000Z 1514.7 2025-04-30T12:52:58.000Z 1516.6 2025-04-30T12:53:04.000Z 1515.2 2025-04-30T12:53:19.000Z 1514.7 2025-04-30T12:53:20.000Z 1514.7 2025-04-30T12:53:42.000Z 1514.2 2025-04-30T12:53:43.000Z 1515.2 2025-04-30T12:53:56.000Z 1513.7 2025-04-30T12:54:03.000Z 1512.8 2025-04-30T12:54:12.000Z 1512.8 2025-04-30T12:54:29.000Z 1512.3 2025-04-30T12:54:33.000Z 1511.8 2025-04-30T12:54:39.000Z 1512.3 2025-04-30T12:54:48.000Z 1511.8 2025-04-30T12:55:06.000Z 1510.4 2025-04-30T12:55:13.000Z 1510.8 2025-04-30T12:55:15.000Z 1511.8 2025-04-30T12:55:27.000Z 1509.9 2025-04-30T12:55:42.000Z 1511.8 2025-04-30T12:55:59.000Z 1511.3 2025-04-30T12:56:03.000Z 1510.8 2025-04-30T12:56:18.000Z 1510.4 2025-04-30T12:56:44.000Z 1510.4 2025-04-30T12:57:02.000Z 1509.9 2025-04-30T12:57:10.000Z 1509.9 2025-04-30T12:57:14.000Z 1508 2025-04-30T12:57:30.000Z 1506.5 2025-04-30T12:57:39.000Z 1503.6 2025-04-30T12:57:58.000Z 1500.8 2025-04-30T12:58:13.000Z 1499.8 2025-04-30T12:58:19.000Z 1498.3 2025-04-30T12:58:22.000Z 1497.4 2025-04-30T12:58:36.000Z 1495 2025-04-30T12:58:54.000Z 1492.1 2025-04-30T12:59:09.000Z 1490.2 2025-04-30T12:59:21.000Z 1488.7 2025-04-30T12:59:34.000Z 1487.8 2025-04-30T12:59:38.000Z 1485.8 2025-04-30T12:59:50.000Z 1485.8 2025-04-30T12:59:51.000Z 1485.8 2025-04-30T12:59:55.000Z 1484.4 2025-04-30T12:59:59.000Z 1482.5 2025-04-30T13:00:13.000Z 1479.6 2025-04-30T13:00:25.000Z 1477.7 2025-04-30T13:00:34.000Z 1477.7 2025-04-30T13:00:38.000Z 1473.8 2025-04-30T13:00:51.000Z 1473.4 2025-04-30T13:00:52.000Z 1473.4 2025-04-30T13:00:55.000Z 1470.9 2025-04-30T13:01:10.000Z 1468.6 2025-04-30T13:01:22.000Z 1467.6 2025-04-30T13:01:28.000Z 1464.7 2025-04-30T13:01:41.000Z 1464.2 2025-04-30T13:01:43.000Z 1462.3 2025-04-30T13:01:53.000Z 1461.3 2025-04-30T13:01:57.000Z 1461.3 2025-04-30T13:02:06.000Z 1458.5 2025-04-30T13:02:18.000Z 1456.1 2025-04-30T13:02:28.000Z 1454.6 2025-04-30T13:02:32.000Z 1451.2 2025-04-30T13:02:45.000Z 1449.3 2025-04-30T13:02:49.000Z 1447.4 2025-04-30T13:02:57.000Z 1445.5 2025-04-30T13:03:02.000Z 1445 2025-04-30T13:03:05.000Z 1442.1 2025-04-30T13:03:14.000Z 1440.7 2025-04-30T13:03:17.000Z 1437.3 2025-04-30T13:03:30.000Z 1435.4 2025-04-30T13:03:37.000Z 1434.9 2025-04-30T13:03:40.000Z 1431.1 2025-04-30T13:03:52.000Z 1427.2 2025-04-30T13:04:02.000Z 1427.2 2025-04-30T13:04:06.000Z 1427.2 2025-04-30T13:04:08.000Z 1425.3 2025-04-30T13:04:12.000Z 1424.8 2025-04-30T13:04:19.000Z 1423.4 2025-04-30T13:04:25.000Z 1420.5 2025-04-30T13:04:37.000Z 1418.6 2025-04-30T13:04:43.000Z 1418.1 2025-04-30T13:04:45.000Z 1414.7 2025-04-30T13:04:57.000Z 1413.3 2025-04-30T13:05:04.000Z 1410.4 2025-04-30T13:05:13.000Z 1408.9 2025-04-30T13:05:23.000Z 1408 2025-04-30T13:05:30.000Z 1407 2025-04-30T13:05:34.000Z 1406.1 2025-04-30T13:05:41.000Z 1405.1 2025-04-30T13:05:46.000Z 1404.6 2025-04-30T13:05:51.000Z 1404.6 2025-04-30T13:05:53.000Z 1402.2 2025-04-30T13:06:04.000Z 1400.8 2025-04-30T13:06:12.000Z 1398.9 2025-04-30T13:06:22.000Z 1398.9 2025-04-30T13:06:24.000Z 1396 2025-04-30T13:06:34.000Z 1394.1 2025-04-30T13:06:44.000Z 1391.2 2025-04-30T13:06:56.000Z 1388.3 2025-04-30T13:07:05.000Z 1386.8 2025-04-30T13:07:16.000Z 1386.8 2025-04-30T13:07:28.000Z 1385.4 2025-04-30T13:07:30.000Z 1384.4 2025-04-30T13:07:33.000Z 1380.1 2025-04-30T13:07:44.000Z 1379.6 2025-04-30T13:07:46.000Z 1376.7 2025-04-30T13:07:58.000Z 1374.3 2025-04-30T13:08:09.000Z 1372.9 2025-04-30T13:08:19.000Z 1369.1 2025-04-30T13:08:30.000Z 1366.7 2025-04-30T13:08:41.000Z 1365.7 2025-04-30T13:08:43.000Z 1362.8 2025-04-30T13:08:54.000Z 1360.4 2025-04-30T13:09:05.000Z 1357 2025-04-30T13:09:16.000Z 1354.6 2025-04-30T13:09:28.000Z 1352.7 2025-04-30T13:09:37.000Z 1351.3 2025-04-30T13:09:45.000Z 1348.4 2025-04-30T13:09:55.000Z 1346 2025-04-30T13:10:07.000Z 1346 2025-04-30T13:10:10.000Z 1345 2025-04-30T13:10:18.000Z 1342.1 2025-04-30T13:10:26.000Z 1341.2 2025-04-30T13:10:29.000Z 1337.8 2025-04-30T13:10:41.000Z 1337.3 2025-04-30T13:10:45.000Z 1335.9 2025-04-30T13:10:56.000Z 1335.4 2025-04-30T13:10:57.000Z 1333 2025-04-30T13:11:08.000Z 1331.1 2025-04-30T13:11:18.000Z 1330.6 2025-04-30T13:11:20.000Z 1328.7 2025-04-30T13:11:32.000Z 1327.7 2025-04-30T13:11:34.000Z 1324.3 2025-04-30T13:11:44.000Z 1321 2025-04-30T13:11:53.000Z 1320 2025-04-30T13:11:57.000Z 1317.1 2025-04-30T13:12:08.000Z 1313.8 2025-04-30T13:12:19.000Z 1312.8 2025-04-30T13:12:21.000Z 1311.9 2025-04-30T13:12:23.000Z 1308 2025-04-30T13:12:32.000Z 1308 2025-04-30T13:12:33.000Z 1305.1 2025-04-30T13:12:41.000Z 1301.8 2025-04-30T13:12:52.000Z 1298.9 2025-04-30T13:13:02.000Z 1297 2025-04-30T13:13:12.000Z 1294.6 2025-04-30T13:13:20.000Z 1293.1 2025-04-30T13:13:25.000Z 1292.2 2025-04-30T13:13:28.000Z 1290.2 2025-04-30T13:13:34.000Z 1287.8 2025-04-30T13:13:45.000Z 1284.9 2025-04-30T13:13:56.000Z 1284.9 2025-04-30T13:13:57.000Z 1284 2025-04-30T13:14:11.000Z 1283.5 2025-04-30T13:14:20.000Z 1281.6 2025-04-30T13:14:29.000Z 1280.6 2025-04-30T13:14:31.000Z 1280.1 2025-04-30T13:14:42.000Z 1278.2 2025-04-30T13:14:53.000Z 1278.2 2025-04-30T13:14:54.000Z 1276.8 2025-04-30T13:15:02.000Z 1273.4 2025-04-30T13:15:16.000Z 1271 2025-04-30T13:15:22.000Z 1270 2025-04-30T13:15:28.000Z 1270 2025-04-30T13:15:30.000Z 1268.1 2025-04-30T13:15:38.000Z 1265.7 2025-04-30T13:15:49.000Z 1263.3 2025-04-30T13:16:02.000Z 1260.4 2025-04-30T13:16:14.000Z 1259.5 2025-04-30T13:16:16.000Z 1258.5 2025-04-30T13:16:19.000Z 1256.1 2025-04-30T13:16:28.000Z 1254.7 2025-04-30T13:16:29.000Z 1254.7 2025-04-30T13:16:33.000Z 1252.7 2025-04-30T13:16:38.000Z 1250.8 2025-04-30T13:16:44.000Z 1247.9 2025-04-30T13:16:56.000Z 1246 2025-04-30T13:16:59.000Z 1245.5 2025-04-30T13:17:01.000Z 1242.6 2025-04-30T13:17:13.000Z 1242.6 2025-04-30T13:17:17.000Z 1242.2 2025-04-30T13:17:18.000Z 1241.7 2025-04-30T13:17:22.000Z 1240.7 2025-04-30T13:17:27.000Z 1240.2 2025-04-30T13:17:31.000Z 1239.8 2025-04-30T13:17:35.000Z 1238.8 2025-04-30T13:17:41.000Z 1236.9 2025-04-30T13:17:47.000Z 1235.9 2025-04-30T13:17:51.000Z 1235.4 2025-04-30T13:17:53.000Z 1232.1 2025-04-30T13:18:05.000Z 1232.1 2025-04-30T13:18:06.000Z 1231.6 2025-04-30T13:18:08.000Z 1228.2 2025-04-30T13:18:17.000Z 1228.2 2025-04-30T13:18:18.000Z 1227.3 2025-04-30T13:18:21.000Z 1225.3 2025-04-30T13:18:26.000Z 1222 2025-04-30T13:18:33.000Z 1219.6 2025-04-30T13:18:43.000Z 1218.1 2025-04-30T13:18:45.000Z 1216.2 2025-04-30T13:18:53.000Z 1213.3 2025-04-30T13:19:04.000Z 1212.8 2025-04-30T13:19:06.000Z 1210.9 2025-04-30T13:19:13.000Z 1209.5 2025-04-30T13:19:18.000Z 1207.1 2025-04-30T13:19:25.000Z 1204.2 2025-04-30T13:19:37.000Z 1202.7 2025-04-30T13:19:43.000Z 1199.4 2025-04-30T13:19:54.000Z 1196.5 2025-04-30T13:20:06.000Z 1193.1 2025-04-30T13:20:17.000Z 1192.2 2025-04-30T13:20:21.000Z 1189.3 2025-04-30T13:20:34.000Z 1189.3 2025-04-30T13:20:35.000Z 1187.4 2025-04-30T13:20:43.000Z 1184.5 2025-04-30T13:20:55.000Z 1185 2025-04-30T13:21:19.000Z 1184.5 2025-04-30T13:21:43.000Z 1185 2025-04-30T13:22:09.000Z 1184.5 2025-04-30T13:22:32.000Z 1184 2025-04-30T13:22:50.000Z 1181.6 2025-04-30T13:23:01.000Z 1178.7 2025-04-30T13:23:10.000Z 1178.2 2025-04-30T13:23:11.000Z 1177.3 2025-04-30T13:23:14.000Z 1173.4 2025-04-30T13:23:25.000Z 1169.6 2025-04-30T13:23:35.000Z 1170.1 2025-04-30T13:23:36.000Z 1169.6 2025-04-30T13:23:37.000Z 1169.1 2025-04-30T13:23:41.000Z 1166.7 2025-04-30T13:23:49.000Z 1164.8 2025-04-30T13:23:58.000Z 1164.8 2025-04-30T13:24:01.000Z 1163.8 2025-04-30T13:24:06.000Z 1160.4 2025-04-30T13:24:16.000Z 1157.6 2025-04-30T13:24:27.000Z 1156.6 2025-04-30T13:24:39.000Z 1154.7 2025-04-30T13:24:46.000Z 1153.2 2025-04-30T13:24:53.000Z 1150.3 2025-04-30T13:25:07.000Z 1150.3 2025-04-30T13:25:22.000Z 1149.4 2025-04-30T13:25:32.000Z 1147.9 2025-04-30T13:25:35.000Z 1147.9 2025-04-30T13:25:39.000Z 1147 2025-04-30T13:25:43.000Z 1145.6 2025-04-30T13:25:50.000Z 1142.2 2025-04-30T13:26:02.000Z 1140.3 2025-04-30T13:26:08.000Z 1139.8 2025-04-30T13:26:13.000Z 1140.7 2025-04-30T13:26:17.000Z 1140.3 2025-04-30T13:26:24.000Z 1136.9 2025-04-30T13:26:34.000Z 1135.4 2025-04-30T13:26:40.000Z 1134 2025-04-30T13:26:42.000Z 1134.5 2025-04-30T13:26:49.000Z 1134 2025-04-30T13:27:00.000Z 1132.1 2025-04-30T13:27:17.000Z 1131.6 2025-04-30T13:27:31.000Z 1128.2 2025-04-30T13:27:43.000Z 1128.2 2025-04-30T13:27:59.000Z 1125.4 2025-04-30T13:28:09.000Z 1123.9 2025-04-30T13:28:14.000Z 1123.9 2025-04-30T13:28:17.000Z 1124.9 2025-04-30T13:28:18.000Z 1124.4 2025-04-30T13:28:23.000Z 1121 2025-04-30T13:28:33.000Z 1121 2025-04-30T13:28:35.000Z 1120.1 2025-04-30T13:28:36.000Z 1118.6 2025-04-30T13:28:44.000Z 1118.6 2025-04-30T13:28:49.000Z 1118.6 2025-04-30T13:29:03.000Z 1119.6 2025-04-30T13:29:17.000Z 1119.1 2025-04-30T13:29:27.000Z 1118.6 2025-04-30T13:29:41.000Z 1119.1 2025-04-30T13:30:08.000Z 1118.6 2025-04-30T13:30:23.000Z 1118.6 2025-04-30T13:30:24.000Z 1119.1 2025-04-30T13:30:32.000Z 1118.6 2025-04-30T13:30:44.000Z 1119.1 2025-04-30T13:30:47.000Z 1119.6 2025-04-30T13:30:51.000Z 1120.1 2025-04-30T13:30:53.000Z 1120.6 2025-04-30T13:31:06.000Z 1121.5 2025-04-30T13:31:26.000Z 1121.5 2025-04-30T13:31:38.000Z 1121.5 2025-04-30T13:31:40.000Z 1121 2025-04-30T13:31:46.000Z 1121 2025-04-30T13:31:48.000Z 1121 2025-04-30T13:32:02.000Z 1120.6 2025-04-30T13:32:18.000Z 1120.6 2025-04-30T13:32:31.000Z 1120.6 2025-04-30T13:32:42.000Z 1120.6 2025-04-30T13:32:54.000Z 1121.5 2025-04-30T13:33:08.000Z 1121.5 2025-04-30T13:33:20.000Z 1121.5 2025-04-30T13:33:22.000Z 1122 2025-04-30T13:33:25.000Z 1122 2025-04-30T13:33:39.000Z 1121.5 2025-04-30T13:33:51.000Z 1123 2025-04-30T13:34:05.000Z 1123 2025-04-30T13:34:10.000Z 1124.4 2025-04-30T13:34:24.000Z 1124.4 2025-04-30T13:34:29.000Z 1124.9 2025-04-30T13:34:39.000Z 1125.8 2025-04-30T13:34:52.000Z 1126.3 2025-04-30T13:34:53.000Z 1126.8 2025-04-30T13:35:10.000Z 1128.7 2025-04-30T13:35:24.000Z 1130.2 2025-04-30T13:35:41.000Z 1131.6 2025-04-30T13:35:56.000Z 1133.5 2025-04-30T13:36:10.000Z 1133.5 2025-04-30T13:36:17.000Z 1134.5 2025-04-30T13:36:26.000Z 1135.9 2025-04-30T13:36:37.000Z 1137.4 2025-04-30T13:36:49.000Z 1137.9 2025-04-30T13:37:04.000Z 1137.9 2025-04-30T13:37:05.000Z 1138.3 2025-04-30T13:37:20.000Z 1137.9 2025-04-30T13:37:34.000Z 1140.3 2025-04-30T13:37:44.000Z 1139.8 2025-04-30T13:37:59.000Z 1140.7 2025-04-30T13:38:14.000Z 1142.7 2025-04-30T13:38:28.000Z 1143.6 2025-04-30T13:38:35.000Z 1143.6 2025-04-30T13:38:38.000Z 1143.6 2025-04-30T13:38:40.000Z 1143.1 2025-04-30T13:38:48.000Z 1144.1 2025-04-30T13:38:53.000Z 1146.5 2025-04-30T13:39:09.000Z 1147.9 2025-04-30T13:39:23.000Z 1147.9 2025-04-30T13:39:31.000Z 1148.9 2025-04-30T13:39:46.000Z 1148.4 2025-04-30T13:39:57.000Z 1149.4 2025-04-30T13:40:00.000Z 1150.8 2025-04-30T13:40:11.000Z 1151.3 2025-04-30T13:40:17.000Z 1153.7 2025-04-30T13:40:30.000Z 1155.6 2025-04-30T13:40:34.000Z 1156.1 2025-04-30T13:40:45.000Z 1159.5 2025-04-30T13:40:59.000Z 1160.9 2025-04-30T13:41:11.000Z 1162.8 2025-04-30T13:41:22.000Z 1164.3 2025-04-30T13:41:35.000Z 1165.3 2025-04-30T13:41:47.000Z 1168.1 2025-04-30T13:41:57.000Z 1168.6 2025-04-30T13:42:11.000Z 1169.1 2025-04-30T13:42:13.000Z 1172 2025-04-30T13:42:27.000Z 1173.9 2025-04-30T13:42:40.000Z 1175.3 2025-04-30T13:42:51.000Z 1177.3 2025-04-30T13:43:05.000Z 1179.7 2025-04-30T13:43:20.000Z 1180.6 2025-04-30T13:43:34.000Z 1179.7 2025-04-30T13:43:44.000Z 1180.2 2025-04-30T13:43:56.000Z 1180.2 2025-04-30T13:44:14.000Z 1182.1 2025-04-30T13:44:29.000Z 1184.5 2025-04-30T13:44:41.000Z 1185.4 2025-04-30T13:44:55.000Z 1187.4 2025-04-30T13:45:10.000Z 1189.8 2025-04-30T13:45:23.000Z 1192.7 2025-04-30T13:45:37.000Z 1195.5 2025-04-30T13:45:50.000Z 1197.5 2025-04-30T13:46:04.000Z 1199.4 2025-04-30T13:46:19.000Z 1199.9 2025-04-30T13:46:26.000Z 1201.3 2025-04-30T13:46:35.000Z 1202.3 2025-04-30T13:46:41.000Z 1203.7 2025-04-30T13:46:58.000Z 1205.6 2025-04-30T13:47:11.000Z 1206.1 2025-04-30T13:47:24.000Z 1205.6 2025-04-30T13:47:26.000Z 1205.6 2025-04-30T13:47:41.000Z 1204.2 2025-04-30T13:47:55.000Z 1204.2 2025-04-30T13:48:09.000Z 1204.2 2025-04-30T13:48:13.000Z 1204.2 2025-04-30T13:48:24.000Z 1203.7 2025-04-30T13:48:39.000Z 1203.7 2025-04-30T13:48:45.000Z 1204.2 2025-04-30T13:48:48.000Z 1204.2 2025-04-30T13:49:02.000Z 1202.7 2025-04-30T13:49:17.000Z 1202.7 2025-04-30T13:49:23.000Z 1203.2 2025-04-30T13:49:36.000Z 1202.3 2025-04-30T13:49:45.000Z 1201.3 2025-04-30T13:49:59.000Z 1201.3 2025-04-30T13:50:15.000Z 1201.3 2025-04-30T13:50:26.000Z 1200.8 2025-04-30T13:50:28.000Z 1201.8 2025-04-30T13:50:33.000Z 1200.8 2025-04-30T13:50:42.000Z 1201.8 2025-04-30T13:50:48.000Z 1200.8 2025-04-30T13:50:54.000Z 1201.3 2025-04-30T13:51:01.000Z 1200.3 2025-04-30T13:51:03.000Z 1200.8 2025-04-30T13:51:18.000Z 1200.8 2025-04-30T13:51:27.000Z 1199.9 2025-04-30T13:51:39.000Z 1199.9 2025-04-30T13:51:41.000Z 1199.4 2025-04-30T13:51:59.000Z 1199.4 2025-04-30T13:52:14.000Z 1199.4 2025-04-30T13:52:27.000Z 1198.4 2025-04-30T13:52:40.000Z 1198.4 2025-04-30T13:52:54.000Z 1197.5 2025-04-30T13:53:10.000Z 1197.5 2025-04-30T13:53:24.000Z 1197 2025-04-30T13:53:38.000Z 1196.5 2025-04-30T13:53:53.000Z 1197 2025-04-30T13:54:07.000Z 1196.5 2025-04-30T13:54:10.000Z 1197 2025-04-30T13:54:19.000Z 1196.5 2025-04-30T13:54:25.000Z 1196.5 2025-04-30T13:54:38.000Z 1196.5 2025-04-30T13:54:50.000Z 1196 2025-04-30T13:55:03.000Z 1196 2025-04-30T13:55:16.000Z 1196.5 2025-04-30T13:55:30.000Z 1196.5 2025-04-30T13:55:42.000Z 1196.5 2025-04-30T13:55:53.000Z 1196.5 2025-04-30T13:55:55.000Z 1196.5 2025-04-30T13:55:57.000Z 1197 2025-04-30T13:56:04.000Z 1196 2025-04-30T13:56:17.000Z 1196 2025-04-30T13:56:32.000Z 1197 2025-04-30T13:56:43.000Z 1196 2025-04-30T13:56:57.000Z 1196 2025-04-30T13:57:14.000Z 1196 2025-04-30T13:57:28.000Z 1196 2025-04-30T13:57:29.000Z 1196 2025-04-30T13:57:43.000Z 1196.5 2025-04-30T13:57:57.000Z 1196.5 2025-04-30T13:57:58.000Z 1196 2025-04-30T13:58:02.000Z 1197 2025-04-30T13:58:11.000Z 1196.5 2025-04-30T13:58:17.000Z 1196 2025-04-30T13:58:20.000Z 1197 2025-04-30T13:58:24.000Z 1196.5 2025-04-30T13:58:37.000Z 1196.5 2025-04-30T13:58:41.000Z 1196.5 2025-04-30T13:58:45.000Z 1197 2025-04-30T13:58:58.000Z 1196.5 2025-04-30T13:58:59.000Z 1196.5 2025-04-30T13:59:11.000Z 1196.5 2025-04-30T13:59:14.000Z 1196.5 2025-04-30T13:59:25.000Z 1197 2025-04-30T13:59:40.000Z 1197.5 2025-04-30T13:59:52.000Z 1197.5 2025-04-30T14:00:06.000Z 1197.9 2025-04-30T14:00:10.000Z 1197.5 2025-04-30T14:00:23.000Z 1197.5 2025-04-30T14:00:31.000Z 1197 2025-04-30T14:00:46.000Z 1197.5 2025-04-30T14:00:52.000Z 1197 2025-04-30T14:01:05.000Z 1197.5 2025-04-30T14:01:11.000Z 1197.5 2025-04-30T14:01:24.000Z 1197.5 2025-04-30T14:01:38.000Z 1198.4 2025-04-30T14:01:52.000Z 1197.9 2025-04-30T14:01:58.000Z 1198.4 2025-04-30T14:02:10.000Z 1198.4 2025-04-30T14:02:12.000Z 1198.4 2025-04-30T14:02:16.000Z 1197.9 2025-04-30T14:02:29.000Z 1198.4 2025-04-30T14:02:41.000Z 1198.4 2025-04-30T14:02:53.000Z 1197.9 2025-04-30T14:03:05.000Z 1197.5 2025-04-30T14:03:19.000Z 1197 2025-04-30T14:03:35.000Z 1197 2025-04-30T14:03:44.000Z 1196.5 2025-04-30T14:03:51.000Z 1195.5 2025-04-30T14:04:08.000Z 1196 2025-04-30T14:04:22.000Z 1193.6 2025-04-30T14:04:37.000Z 1192.2 2025-04-30T14:04:49.000Z 1188.8 2025-04-30T14:05:00.000Z 1187.8 2025-04-30T14:05:05.000Z 1186.4 2025-04-30T14:05:11.000Z 1185.9 2025-04-30T14:05:13.000Z 1182.6 2025-04-30T14:05:25.000Z 1180.2 2025-04-30T14:05:41.000Z 1177.3 2025-04-30T14:05:54.000Z 1174.9 2025-04-30T14:06:07.000Z 1174.4 2025-04-30T14:06:09.000Z 1173.4 2025-04-30T14:06:17.000Z 1171 2025-04-30T14:06:33.000Z 1170.5 2025-04-30T14:06:37.000Z 1169.6 2025-04-30T14:06:41.000Z 1170.1 2025-04-30T14:06:42.000Z 1168.6 2025-04-30T14:06:46.000Z 1168.6 2025-04-30T14:06:47.000Z 1166.2 2025-04-30T14:06:55.000Z 1165.7 2025-04-30T14:06:58.000Z 1162.4 2025-04-30T14:07:08.000Z 1162.4 2025-04-30T14:07:09.000Z 1160.4 2025-04-30T14:07:17.000Z 1160 2025-04-30T14:07:19.000Z 1156.6 2025-04-30T14:07:30.000Z 1155.2 2025-04-30T14:07:36.000Z 1154.7 2025-04-30T14:07:39.000Z 1153.2 2025-04-30T14:07:42.000Z 1152.8 2025-04-30T14:07:45.000Z 1151.8 2025-04-30T14:07:50.000Z 1150.3 2025-04-30T14:07:54.000Z 1149.4 2025-04-30T14:08:02.000Z 1148.4 2025-04-30T14:08:08.000Z 1147.9 2025-04-30T14:08:11.000Z 1146.5 2025-04-30T14:08:19.000Z 1144.1 2025-04-30T14:08:30.000Z 1143.1 2025-04-30T14:08:38.000Z 1140.7 2025-04-30T14:08:49.000Z 1139.8 2025-04-30T14:08:53.000Z 1139.3 2025-04-30T14:08:56.000Z 1135.4 2025-04-30T14:09:12.000Z 1132.6 2025-04-30T14:09:25.000Z 1129.7 2025-04-30T14:09:40.000Z 1128.7 2025-04-30T14:09:51.000Z 1127.3 2025-04-30T14:10:05.000Z 1125.8 2025-04-30T14:10:18.000Z 1124.4 2025-04-30T14:10:26.000Z 1123.4 2025-04-30T14:10:32.000Z 1122 2025-04-30T14:10:48.000Z 1121 2025-04-30T14:10:52.000Z 1120.1 2025-04-30T14:11:01.000Z 1120.1 2025-04-30T14:11:02.000Z 1119.6 2025-04-30T14:11:05.000Z 1118.6 2025-04-30T14:11:15.000Z 1118.2 2025-04-30T14:11:18.000Z 1117.2 2025-04-30T14:11:24.000Z 1116.2 2025-04-30T14:11:30.000Z 1115.7 2025-04-30T14:11:34.000Z 1115.3 2025-04-30T14:11:38.000Z 1114.3 2025-04-30T14:11:48.000Z 1112.9 2025-04-30T14:11:57.000Z 1113.3 2025-04-30T14:11:58.000Z 1110.9 2025-04-30T14:12:14.000Z 1110 2025-04-30T14:12:27.000Z 1109 2025-04-30T14:12:33.000Z 1109 2025-04-30T14:12:37.000Z 1107.6 2025-04-30T14:12:53.000Z 1104.7 2025-04-30T14:13:08.000Z 1103.7 2025-04-30T14:13:19.000Z 1103.2 2025-04-30T14:13:20.000Z 1103.2 2025-04-30T14:13:25.000Z 1101.3 2025-04-30T14:13:40.000Z 1099.9 2025-04-30T14:13:55.000Z 1099.4 2025-04-30T14:14:00.000Z 1099.4 2025-04-30T14:14:02.000Z 1097.5 2025-04-30T14:14:17.000Z 1095.6 2025-04-30T14:14:32.000Z 1095.1 2025-04-30T14:14:44.000Z 1093.2 2025-04-30T14:14:54.000Z 1093.2 2025-04-30T14:15:01.000Z 1092.7 2025-04-30T14:15:02.000Z 1092.7 2025-04-30T14:15:09.000Z 1092.7 2025-04-30T14:15:11.000Z 1092.7 2025-04-30T14:15:14.000Z 1090.7 2025-04-30T14:15:30.000Z 1088.8 2025-04-30T14:15:50.000Z 1087.9 2025-04-30T14:16:01.000Z 1087.9 2025-04-30T14:16:04.000Z 1086.9 2025-04-30T14:16:12.000Z 1086.9 2025-04-30T14:16:15.000Z 1085.5 2025-04-30T14:16:32.000Z 1083.5 2025-04-30T14:16:48.000Z 1083.1 2025-04-30T14:16:56.000Z 1082.6 2025-04-30T14:17:04.000Z 1079.7 2025-04-30T14:17:18.000Z 1079.7 2025-04-30T14:17:22.000Z 1077.3 2025-04-30T14:17:30.000Z 1076.3 2025-04-30T14:17:37.000Z 1075.4 2025-04-30T14:17:48.000Z 1074.9 2025-04-30T14:18:04.000Z 1074.9 2025-04-30T14:18:06.000Z 1073.9 2025-04-30T14:18:17.000Z 1073.9 2025-04-30T14:18:33.000Z 1073.4 2025-04-30T14:18:35.000Z 1072 2025-04-30T14:18:48.000Z 1072 2025-04-30T14:18:51.000Z 1072 2025-04-30T14:19:04.000Z 1072 2025-04-30T14:19:16.000Z 1071.1 2025-04-30T14:19:29.000Z 1072 2025-04-30T14:19:41.000Z 1071.1 2025-04-30T14:19:52.000Z 1070.6 2025-04-30T14:20:06.000Z 1070.6 2025-04-30T14:20:18.000Z 1069.6 2025-04-30T14:20:31.000Z 1070.6 2025-04-30T14:20:46.000Z 1070.6 2025-04-30T14:20:58.000Z 1070.1 2025-04-30T14:21:14.000Z 1069.6 2025-04-30T14:21:44.000Z 1069.6 2025-04-30T14:22:07.000Z 1069.1 2025-04-30T14:22:15.000Z 1069.6 2025-04-30T14:22:19.000Z 1069.1 2025-04-30T14:22:36.000Z 1068.2 2025-04-30T14:22:49.000Z 1068.6 2025-04-30T14:23:11.000Z 1067.2 2025-04-30T14:23:26.000Z 1068.2 2025-04-30T14:23:28.000Z 1067.7 2025-04-30T14:23:41.000Z 1066.7 2025-04-30T14:23:57.000Z 1067.2 2025-04-30T14:24:02.000Z 1066.7 2025-04-30T14:24:21.000Z 1064.8 2025-04-30T14:24:32.000Z 1064.3 2025-04-30T14:24:44.000Z 1063.4 2025-04-30T14:24:59.000Z 1062.9 2025-04-30T14:25:09.000Z 1061.4 2025-04-30T14:25:13.000Z 1060 2025-04-30T14:25:19.000Z 1058.1 2025-04-30T14:25:23.000Z 1057.6 2025-04-30T14:25:25.000Z 1055.7 2025-04-30T14:25:31.000Z 1055.2 2025-04-30T14:25:36.000Z 1052.3 2025-04-30T14:25:47.000Z 1051.3 2025-04-30T14:25:54.000Z 1048.4 2025-04-30T14:26:05.000Z 1047 2025-04-30T14:26:17.000Z 1047 2025-04-30T14:26:19.000Z 1046.5 2025-04-30T14:26:33.000Z 1046.1 2025-04-30T14:26:36.000Z 1045.1 2025-04-30T14:26:41.000Z 1041.2 2025-04-30T14:26:56.000Z 1040.8 2025-04-30T14:27:05.000Z 1039.8 2025-04-30T14:27:23.000Z 1039.3 2025-04-30T14:27:27.000Z 1037.9 2025-04-30T14:27:43.000Z 1035.5 2025-04-30T14:28:01.000Z 1034.5 2025-04-30T14:28:05.000Z 1033.6 2025-04-30T14:28:17.000Z 1032.6 2025-04-30T14:28:21.000Z 1031.6 2025-04-30T14:28:25.000Z 1031.2 2025-04-30T14:28:35.000Z 1029.7 2025-04-30T14:28:45.000Z 1027.8 2025-04-30T14:29:02.000Z 1026.8 2025-04-30T14:29:14.000Z 1025.4 2025-04-30T14:29:26.000Z 1024.4 2025-04-30T14:29:40.000Z 1022.5 2025-04-30T14:29:49.000Z 1020.1 2025-04-30T14:30:03.000Z 1017.7 2025-04-30T14:30:15.000Z 1014.3 2025-04-30T14:30:29.000Z 1013.8 2025-04-30T14:30:36.000Z 1011.4 2025-04-30T14:30:53.000Z 1010 2025-04-30T14:31:05.000Z 1008.6 2025-04-30T14:31:19.000Z 1008.1 2025-04-30T14:31:34.000Z 1007.1 2025-04-30T14:31:47.000Z 1007.1 2025-04-30T14:32:08.000Z 1005.7 2025-04-30T14:32:23.000Z 1005.2 2025-04-30T14:32:59.000Z 1005.2 2025-04-30T14:33:28.000Z 1004.7 2025-04-30T14:33:54.000Z 1005.7 2025-04-30T14:34:12.000Z 1005.2 2025-04-30T14:34:29.000Z