PCT 2016, jour #047 3543.08 2016-05-28T09:18:59Z 3543.08 2016-05-28T09:19:00Z 3530.58 2016-05-28T09:19:07Z 3528.66 2016-05-28T09:19:29Z 3530.1 2016-05-28T09:19:32Z 3530.1 2016-05-28T09:20:01Z 3530.1 2016-05-28T09:20:09Z 3530.1 2016-05-28T09:20:25Z 3530.1 2016-05-28T09:20:38Z 3527.21 2016-05-28T09:20:54Z 3525.77 2016-05-28T09:21:10Z 3524.33 2016-05-28T09:21:25Z 3521.93 2016-05-28T09:21:42Z 3520.97 2016-05-28T09:21:44Z 3524.81 2016-05-28T09:21:45Z 3522.41 2016-05-28T09:21:46Z 3522.89 2016-05-28T09:21:59Z 3520.97 2016-05-28T09:22:13Z 3520.97 2016-05-28T09:22:18Z 3520 2016-05-28T09:22:32Z 3517.6 2016-05-28T09:22:44Z 3517.12 2016-05-28T09:22:53Z 3516.64 2016-05-28T09:22:56Z 3516.16 2016-05-28T09:22:58Z 3515.2 2016-05-28T09:23:10Z 3514.72 2016-05-28T09:23:30Z 3514.24 2016-05-28T09:23:58Z 3514.24 2016-05-28T09:24:22Z 3514.24 2016-05-28T09:25:03Z 3515.2 2016-05-28T09:25:28Z 3515.2 2016-05-28T09:25:49Z 3515.2 2016-05-28T09:25:59Z 3514.24 2016-05-28T09:26:08Z 3513.76 2016-05-28T09:26:12Z 3512.31 2016-05-28T09:26:20Z 3512.31 2016-05-28T09:26:23Z 3511.83 2016-05-28T09:26:25Z 3510.39 2016-05-28T09:26:34Z 3507.51 2016-05-28T09:26:47Z 3506.55 2016-05-28T09:26:53Z 3505.58 2016-05-28T09:26:58Z 3505.1 2016-05-28T09:27:03Z 3503.66 2016-05-28T09:27:09Z 3503.18 2016-05-28T09:27:11Z 3503.18 2016-05-28T09:27:16Z 3501.74 2016-05-28T09:27:32Z 3501.26 2016-05-28T09:27:45Z 3501.26 2016-05-28T09:28:17Z 3501.26 2016-05-28T09:28:43Z 3500.78 2016-05-28T09:29:07Z 3500.78 2016-05-28T09:29:17Z 3503.18 2016-05-28T09:29:26Z 3503.18 2016-05-28T09:29:33Z 3503.66 2016-05-28T09:29:49Z 3504.14 2016-05-28T09:30:01Z 3504.62 2016-05-28T09:30:10Z 3504.62 2016-05-28T09:30:25Z 3504.62 2016-05-28T09:30:27Z 3506.07 2016-05-28T09:30:43Z 3507.99 2016-05-28T09:30:59Z 3509.43 2016-05-28T09:31:10Z 3510.87 2016-05-28T09:31:26Z 3511.83 2016-05-28T09:31:41Z 3513.28 2016-05-28T09:31:53Z 3515.2 2016-05-28T09:32:07Z 3516.64 2016-05-28T09:32:21Z 3516.64 2016-05-28T09:32:33Z 3517.12 2016-05-28T09:32:44Z 3515.68 2016-05-28T09:32:59Z 3514.72 2016-05-28T09:33:05Z 3514.24 2016-05-28T09:33:21Z 3513.28 2016-05-28T09:33:36Z 3514.72 2016-05-28T09:33:41Z 3515.68 2016-05-28T09:33:48Z 3517.6 2016-05-28T09:34:05Z 3519.04 2016-05-28T09:34:20Z 3520.49 2016-05-28T09:34:36Z 3522.41 2016-05-28T09:34:51Z 3522.41 2016-05-28T09:35:04Z 3522.89 2016-05-28T09:35:12Z 3523.37 2016-05-28T09:35:19Z 3523.37 2016-05-28T09:35:34Z 3523.85 2016-05-28T09:35:47Z 3525.29 2016-05-28T09:36:03Z 3528.18 2016-05-28T09:36:18Z 3529.14 2016-05-28T09:36:28Z 3530.58 2016-05-28T09:36:43Z 3531.54 2016-05-28T09:36:59Z 3532.5 2016-05-28T09:37:13Z 3533.46 2016-05-28T09:37:30Z 3533.94 2016-05-28T09:37:43Z 3534.9 2016-05-28T09:37:58Z 3535.87 2016-05-28T09:38:14Z 3537.31 2016-05-28T09:38:33Z 3539.23 2016-05-28T09:38:45Z 3540.67 2016-05-28T09:39:03Z 3541.15 2016-05-28T09:39:20Z 3542.12 2016-05-28T09:39:36Z 3542.6 2016-05-28T09:39:52Z 3542.6 2016-05-28T09:40:01Z 3540.67 2016-05-28T09:40:15Z 3542.12 2016-05-28T09:40:18Z 3544.04 2016-05-28T09:40:33Z 3545 2016-05-28T09:40:38Z 3544.04 2016-05-28T09:40:40Z 3545 2016-05-28T09:40:56Z 3546.92 2016-05-28T09:41:11Z 3549.32 2016-05-28T09:41:26Z 3550.29 2016-05-28T09:41:40Z 3550.77 2016-05-28T09:41:44Z 3550.77 2016-05-28T09:41:47Z 3551.73 2016-05-28T09:41:57Z 3551.25 2016-05-28T09:42:11Z 3552.21 2016-05-28T09:42:26Z 3548.36 2016-05-28T09:42:41Z 3548.36 2016-05-28T09:42:42Z 3546.92 2016-05-28T09:42:55Z 3545.96 2016-05-28T09:43:07Z 3545 2016-05-28T09:43:20Z 3545.96 2016-05-28T09:43:30Z 3545.96 2016-05-28T09:43:31Z 3544.52 2016-05-28T09:43:43Z 3544.52 2016-05-28T09:43:57Z 3544.52 2016-05-28T09:44:05Z 3545.96 2016-05-28T09:44:07Z 3546.44 2016-05-28T09:44:11Z 3546.92 2016-05-28T09:44:28Z 3547.88 2016-05-28T09:44:33Z 3548.36 2016-05-28T09:44:43Z 3548.36 2016-05-28T09:45:02Z 3549.32 2016-05-28T09:45:18Z 3551.25 2016-05-28T09:45:35Z 3553.17 2016-05-28T09:45:51Z 3554.61 2016-05-28T09:46:10Z 3557.02 2016-05-28T09:46:26Z 3558.94 2016-05-28T09:46:41Z 3560.86 2016-05-28T09:46:56Z 3563.74 2016-05-28T09:47:07Z 3563.74 2016-05-28T09:47:08Z 3564.23 2016-05-28T09:47:22Z 3566.15 2016-05-28T09:47:39Z 3567.59 2016-05-28T09:47:53Z 3569.51 2016-05-28T09:48:08Z 3571.92 2016-05-28T09:48:21Z 3573.36 2016-05-28T09:48:32Z 3574.32 2016-05-28T09:48:56Z 3577.2 2016-05-28T09:49:15Z 3580.09 2016-05-28T09:49:32Z 3581.53 2016-05-28T09:49:47Z 3583.93 2016-05-28T09:50:03Z 3585.85 2016-05-28T09:50:23Z 3584.41 2016-05-28T09:50:34Z 3585.37 2016-05-28T09:50:38Z 3586.82 2016-05-28T09:50:41Z 3587.3 2016-05-28T09:50:57Z 3587.3 2016-05-28T09:51:22Z 3587.3 2016-05-28T09:51:50Z 3587.3 2016-05-28T09:52:15Z 3587.3 2016-05-28T09:52:44Z 3587.3 2016-05-28T09:53:10Z 3588.26 2016-05-28T09:53:27Z 3590.66 2016-05-28T09:53:40Z 3592.58 2016-05-28T09:53:54Z 3592.58 2016-05-28T09:54:10Z 3592.58 2016-05-28T09:54:11Z 3593.06 2016-05-28T09:54:30Z 3595.47 2016-05-28T09:54:45Z 3595.47 2016-05-28T09:55:02Z 3595.47 2016-05-28T09:55:16Z 3595.47 2016-05-28T09:55:31Z 3597.87 2016-05-28T09:55:45Z 3598.35 2016-05-28T09:55:59Z 3600.76 2016-05-28T09:56:14Z 3603.16 2016-05-28T09:56:30Z 3603.16 2016-05-28T09:56:44Z 3605.08 2016-05-28T09:57:06Z 3607 2016-05-28T09:57:20Z 3610.37 2016-05-28T09:57:35Z 3610.85 2016-05-28T09:57:47Z 3608.93 2016-05-28T09:57:54Z 3610.85 2016-05-28T09:58:01Z 3610.85 2016-05-28T09:58:02Z 3611.33 2016-05-28T09:58:14Z 3612.77 2016-05-28T09:58:34Z 3616.14 2016-05-28T09:58:51Z 3618.54 2016-05-28T09:59:08Z 3619.5 2016-05-28T09:59:20Z 3621.9 2016-05-28T09:59:36Z 3623.83 2016-05-28T09:59:49Z 3623.83 2016-05-28T10:00:04Z 3623.83 2016-05-28T10:00:22Z 3624.79 2016-05-28T10:00:31Z 3626.71 2016-05-28T10:00:46Z 3626.71 2016-05-28T10:00:55Z 3627.67 2016-05-28T10:01:02Z 3629.59 2016-05-28T10:01:19Z 3632.48 2016-05-28T10:01:34Z 3632.48 2016-05-28T10:01:57Z 3632.48 2016-05-28T10:01:58Z 3632.96 2016-05-28T10:02:16Z 3632.96 2016-05-28T10:02:17Z 3634.4 2016-05-28T10:02:34Z 3636.81 2016-05-28T10:02:51Z 3639.21 2016-05-28T10:03:06Z 3641.13 2016-05-28T10:03:19Z 3643.05 2016-05-28T10:03:52Z 3643.05 2016-05-28T10:04:05Z 3643.05 2016-05-28T10:04:16Z 3643.53 2016-05-28T10:04:29Z 3643.53 2016-05-28T10:04:32Z 3644.01 2016-05-28T10:04:39Z 3646.42 2016-05-28T10:04:56Z 3647.38 2016-05-28T10:05:12Z 3647.86 2016-05-28T10:05:28Z 3649.78 2016-05-28T10:05:42Z 3651.22 2016-05-28T10:05:58Z 3652.67 2016-05-28T10:06:10Z 3654.59 2016-05-28T10:06:14Z 3652.19 2016-05-28T10:06:17Z 3652.67 2016-05-28T10:06:21Z 3654.11 2016-05-28T10:06:25Z 3658.92 2016-05-28T10:06:28Z 3657.47 2016-05-28T10:06:29Z 3656.03 2016-05-28T10:06:37Z 3655.07 2016-05-28T10:06:38Z 3656.99 2016-05-28T10:06:43Z 3657.95 2016-05-28T10:07:02Z 3658.92 2016-05-28T10:07:17Z 3661.32 2016-05-28T10:07:34Z 3660.84 2016-05-28T10:07:58Z 3662.28 2016-05-28T10:08:20Z 3660.84 2016-05-28T10:08:43Z 3662.76 2016-05-28T10:08:56Z 3664.68 2016-05-28T10:09:12Z 3666.61 2016-05-28T10:09:28Z 3669.01 2016-05-28T10:09:43Z 3667.57 2016-05-28T10:09:54Z 3669.01 2016-05-28T10:10:13Z 3669.97 2016-05-28T10:10:30Z 3673.33 2016-05-28T10:10:48Z 3675.74 2016-05-28T10:11:03Z 3676.22 2016-05-28T10:11:20Z 3677.66 2016-05-28T10:11:32Z 3679.58 2016-05-28T10:11:49Z 3682.47 2016-05-28T10:12:13Z 3683.43 2016-05-28T10:12:29Z 3685.35 2016-05-28T10:12:46Z 3685.83 2016-05-28T10:13:07Z 3687.75 2016-05-28T10:13:25Z 3689.2 2016-05-28T10:13:37Z 3689.2 2016-05-28T10:13:53Z 3690.64 2016-05-28T10:14:04Z 3694 2016-05-28T10:14:20Z 3695.44 2016-05-28T10:14:36Z 3696.41 2016-05-28T10:15:01Z 3696.41 2016-05-28T10:15:15Z 3698.33 2016-05-28T10:15:38Z 3699.77 2016-05-28T10:15:54Z 3701.21 2016-05-28T10:16:06Z 3703.14 2016-05-28T10:16:20Z 3703.14 2016-05-28T10:16:22Z 3704.58 2016-05-28T10:16:38Z 3705.06 2016-05-28T10:16:52Z 3706.02 2016-05-28T10:17:10Z 3706.5 2016-05-28T10:17:27Z 3708.42 2016-05-28T10:17:39Z 3710.35 2016-05-28T10:17:52Z 3711.79 2016-05-28T10:18:08Z 3712.75 2016-05-28T10:18:23Z 3714.19 2016-05-28T10:18:43Z 3715.63 2016-05-28T10:18:56Z 3717.07 2016-05-28T10:19:15Z 3717.56 2016-05-28T10:19:32Z 3718.52 2016-05-28T10:19:47Z 3719.96 2016-05-28T10:20:01Z 3719.96 2016-05-28T10:20:02Z 3722.36 2016-05-28T10:20:17Z 3722.84 2016-05-28T10:20:30Z 3724.28 2016-05-28T10:20:50Z 3725.73 2016-05-28T10:21:04Z 3725.73 2016-05-28T10:21:20Z 3724.77 2016-05-28T10:21:40Z 3725.73 2016-05-28T10:21:53Z 3725.73 2016-05-28T10:22:22Z 3725.73 2016-05-28T10:22:53Z 3726.21 2016-05-28T10:23:17Z 3726.69 2016-05-28T10:23:45Z 3728.13 2016-05-28T10:23:58Z 3729.57 2016-05-28T10:24:12Z 3731.49 2016-05-28T10:24:25Z 3732.46 2016-05-28T10:24:45Z 3733.42 2016-05-28T10:24:58Z 3734.86 2016-05-28T10:25:10Z 3736.3 2016-05-28T10:25:25Z 3738.7 2016-05-28T10:25:38Z 3739.19 2016-05-28T10:25:52Z 3739.67 2016-05-28T10:26:08Z 3742.07 2016-05-28T10:26:24Z 3742.55 2016-05-28T10:26:39Z 3744.47 2016-05-28T10:26:55Z 3745.91 2016-05-28T10:27:06Z 3748.32 2016-05-28T10:27:21Z 3749.28 2016-05-28T10:27:40Z 3751.2 2016-05-28T10:27:55Z 3752.16 2016-05-28T10:28:09Z 3753.12 2016-05-28T10:28:30Z 3753.6 2016-05-28T10:28:49Z 3755.53 2016-05-28T10:29:05Z 3756.97 2016-05-28T10:29:19Z 3757.93 2016-05-28T10:29:32Z 3758.89 2016-05-28T10:29:46Z 3760.33 2016-05-28T10:30:00Z 3760.81 2016-05-28T10:30:02Z 3761.3 2016-05-28T10:30:15Z 3760.81 2016-05-28T10:30:36Z 3760.81 2016-05-28T10:30:51Z 3763.7 2016-05-28T10:31:11Z 3763.22 2016-05-28T10:31:26Z 3764.18 2016-05-28T10:31:44Z 3764.66 2016-05-28T10:31:59Z 3764.66 2016-05-28T10:32:00Z 3766.58 2016-05-28T10:32:15Z 3768.02 2016-05-28T10:32:28Z 3769.47 2016-05-28T10:32:41Z 3770.43 2016-05-28T10:32:56Z 3771.39 2016-05-28T10:33:15Z 3772.35 2016-05-28T10:33:32Z 3773.31 2016-05-28T10:33:48Z 3774.27 2016-05-28T10:34:03Z 3774.75 2016-05-28T10:34:15Z 3775.72 2016-05-28T10:34:29Z 3776.2 2016-05-28T10:34:37Z 3776.2 2016-05-28T10:34:51Z 3776.2 2016-05-28T10:35:05Z 3776.2 2016-05-28T10:35:09Z 3777.16 2016-05-28T10:35:23Z 3778.6 2016-05-28T10:35:36Z 3779.56 2016-05-28T10:35:51Z 3780.52 2016-05-28T10:36:05Z 3781.48 2016-05-28T10:36:20Z 3783.41 2016-05-28T10:36:33Z 3784.37 2016-05-28T10:36:46Z 3785.81 2016-05-28T10:36:58Z 3786.29 2016-05-28T10:37:13Z 3786.29 2016-05-28T10:37:29Z 3787.25 2016-05-28T10:37:43Z 3788.21 2016-05-28T10:37:55Z 3789.65 2016-05-28T10:38:09Z 3790.62 2016-05-28T10:38:23Z 3791.58 2016-05-28T10:38:37Z 3792.06 2016-05-28T10:38:48Z 3793.02 2016-05-28T10:38:58Z 3793.5 2016-05-28T10:39:23Z 3794.46 2016-05-28T10:39:36Z 3796.38 2016-05-28T10:39:49Z 3797.35 2016-05-28T10:40:03Z 3798.79 2016-05-28T10:40:16Z 3800.23 2016-05-28T10:40:35Z 3800.71 2016-05-28T10:40:51Z 3801.19 2016-05-28T10:41:16Z 3802.63 2016-05-28T10:41:28Z 3803.11 2016-05-28T10:41:29Z 3803.59 2016-05-28T10:41:43Z 3805.04 2016-05-28T10:42:00Z 3806.48 2016-05-28T10:42:12Z 3807.44 2016-05-28T10:42:25Z 3807.92 2016-05-28T10:42:49Z 3808.4 2016-05-28T10:43:16Z 3808.88 2016-05-28T10:43:28Z 3809.84 2016-05-28T10:43:41Z 3810.32 2016-05-28T10:43:56Z 3810.8 2016-05-28T10:44:09Z 3811.76 2016-05-28T10:44:24Z 3812.73 2016-05-28T10:44:37Z 3814.17 2016-05-28T10:44:51Z 3815.13 2016-05-28T10:45:03Z 3816.57 2016-05-28T10:45:18Z 3818.01 2016-05-28T10:45:32Z 3817.05 2016-05-28T10:46:01Z 3818.49 2016-05-28T10:46:12Z 3819.46 2016-05-28T10:46:25Z 3820.42 2016-05-28T10:46:51Z 3820.42 2016-05-28T10:47:21Z 3820.42 2016-05-28T10:47:53Z 3820.9 2016-05-28T10:48:22Z 3822.34 2016-05-28T10:48:42Z 3823.3 2016-05-28T10:49:01Z 3824.74 2016-05-28T10:49:16Z 3825.7 2016-05-28T10:49:34Z 3826.67 2016-05-28T10:49:50Z 3828.11 2016-05-28T10:50:06Z 3829.07 2016-05-28T10:50:22Z 3829.55 2016-05-28T10:50:39Z 3829.55 2016-05-28T10:51:03Z 3829.55 2016-05-28T10:51:49Z 3829.55 2016-05-28T10:52:03Z 3830.03 2016-05-28T10:52:16Z 3830.99 2016-05-28T10:52:32Z 3831.47 2016-05-28T10:52:49Z 3831.47 2016-05-28T10:52:56Z 3832.43 2016-05-28T10:53:11Z 3834.36 2016-05-28T10:53:28Z 3835.32 2016-05-28T10:53:43Z 3836.28 2016-05-28T10:53:55Z 3836.76 2016-05-28T10:54:08Z 3837.24 2016-05-28T10:54:24Z 3837.72 2016-05-28T10:54:37Z 3838.68 2016-05-28T10:54:51Z 3839.64 2016-05-28T10:55:07Z 3840.6 2016-05-28T10:55:20Z 3840.6 2016-05-28T10:55:36Z 3841.57 2016-05-28T10:55:57Z 3843.49 2016-05-28T10:56:15Z 3843.49 2016-05-28T10:56:30Z 3846.37 2016-05-28T10:56:46Z 3846.85 2016-05-28T10:56:57Z 3847.33 2016-05-28T10:57:16Z 3848.29 2016-05-28T10:57:32Z 3849.74 2016-05-28T10:57:43Z 3849.74 2016-05-28T10:57:57Z 3850.22 2016-05-28T10:58:10Z 3850.22 2016-05-28T10:58:25Z 3850.7 2016-05-28T10:58:38Z 3852.62 2016-05-28T10:58:55Z 3852.62 2016-05-28T10:59:07Z 3853.58 2016-05-28T10:59:20Z 3854.06 2016-05-28T10:59:34Z 3855.5 2016-05-28T10:59:46Z 3856.47 2016-05-28T11:00:01Z 3858.39 2016-05-28T11:00:18Z 3858.39 2016-05-28T11:00:46Z 3859.83 2016-05-28T11:01:00Z 3859.83 2016-05-28T11:01:04Z 3858.87 2016-05-28T11:01:15Z 3858.87 2016-05-28T11:01:31Z 3859.83 2016-05-28T11:01:40Z 3861.27 2016-05-28T11:01:55Z 3862.23 2016-05-28T11:02:10Z 3863.2 2016-05-28T11:02:27Z 3863.68 2016-05-28T11:02:47Z 3864.64 2016-05-28T11:03:04Z 3866.08 2016-05-28T11:03:18Z 3867.04 2016-05-28T11:03:33Z 3868.48 2016-05-28T11:03:47Z 3870.41 2016-05-28T11:04:03Z 3871.37 2016-05-28T11:04:21Z 3872.81 2016-05-28T11:04:38Z 3873.29 2016-05-28T11:04:55Z 3874.25 2016-05-28T11:05:09Z 3875.21 2016-05-28T11:05:21Z 3876.65 2016-05-28T11:05:34Z 3878.58 2016-05-28T11:05:48Z 3878.58 2016-05-28T11:06:10Z 3880.02 2016-05-28T11:06:25Z 3880.98 2016-05-28T11:06:38Z 3881.94 2016-05-28T11:06:55Z 3883.38 2016-05-28T11:07:08Z 3884.82 2016-05-28T11:07:22Z 3885.79 2016-05-28T11:07:40Z 3885.79 2016-05-28T11:07:56Z 3886.75 2016-05-28T11:08:11Z 3887.71 2016-05-28T11:08:28Z 3888.67 2016-05-28T11:08:45Z 3890.11 2016-05-28T11:09:00Z 3891.07 2016-05-28T11:09:13Z 3891.55 2016-05-28T11:09:27Z 3892.52 2016-05-28T11:09:43Z 3893.48 2016-05-28T11:09:59Z 3893.96 2016-05-28T11:10:14Z 3894.44 2016-05-28T11:10:30Z 3895.88 2016-05-28T11:10:46Z 3897.32 2016-05-28T11:11:03Z 3898.76 2016-05-28T11:11:21Z 3900.21 2016-05-28T11:11:36Z 3900.69 2016-05-28T11:11:57Z 3902.61 2016-05-28T11:12:12Z 3902.61 2016-05-28T11:12:26Z 3904.53 2016-05-28T11:12:44Z 3905.49 2016-05-28T11:13:02Z 3907.42 2016-05-28T11:13:17Z 3908.86 2016-05-28T11:13:30Z 3908.86 2016-05-28T11:13:49Z 3909.34 2016-05-28T11:14:07Z 3911.26 2016-05-28T11:14:20Z 3912.7 2016-05-28T11:14:38Z 3914.15 2016-05-28T11:14:51Z 3915.11 2016-05-28T11:15:15Z 3917.03 2016-05-28T11:15:30Z 3917.51 2016-05-28T11:15:43Z 3917.51 2016-05-28T11:16:01Z 3918.95 2016-05-28T11:16:19Z 3920.87 2016-05-28T11:16:33Z 3922.8 2016-05-28T11:16:51Z 3923.28 2016-05-28T11:17:12Z 3924.24 2016-05-28T11:17:33Z 3925.68 2016-05-28T11:17:43Z 3926.16 2016-05-28T11:17:56Z 3927.12 2016-05-28T11:18:09Z 3928.08 2016-05-28T11:18:23Z 3928.56 2016-05-28T11:18:44Z 3929.05 2016-05-28T11:19:03Z 3930.01 2016-05-28T11:19:18Z 3930.01 2016-05-28T11:19:22Z 3931.45 2016-05-28T11:19:36Z 3931.93 2016-05-28T11:19:58Z 3932.41 2016-05-28T11:20:15Z 3933.85 2016-05-28T11:20:28Z 3935.77 2016-05-28T11:20:41Z 3936.26 2016-05-28T11:20:58Z 3937.22 2016-05-28T11:21:12Z 3938.66 2016-05-28T11:21:25Z 3939.62 2016-05-28T11:21:37Z 3940.58 2016-05-28T11:21:55Z 3941.06 2016-05-28T11:22:09Z 3941.54 2016-05-28T11:22:27Z 3942.02 2016-05-28T11:22:44Z 3942.98 2016-05-28T11:23:02Z 3946.83 2016-05-28T11:23:20Z 3945.87 2016-05-28T11:23:23Z 3946.83 2016-05-28T11:23:40Z 3946.83 2016-05-28T11:24:04Z 3947.31 2016-05-28T11:24:28Z 3947.79 2016-05-28T11:24:38Z 3948.27 2016-05-28T11:24:54Z 3948.75 2016-05-28T11:25:09Z 3949.71 2016-05-28T11:25:26Z 3951.16 2016-05-28T11:25:41Z 3952.6 2016-05-28T11:25:55Z 3953.08 2016-05-28T11:26:06Z 3953.56 2016-05-28T11:26:30Z 3954.04 2016-05-28T11:26:41Z 3955 2016-05-28T11:26:54Z 3955.96 2016-05-28T11:27:10Z 3955.96 2016-05-28T11:27:13Z 3956.92 2016-05-28T11:27:32Z 3957.89 2016-05-28T11:27:50Z 3958.85 2016-05-28T11:28:08Z 3959.81 2016-05-28T11:28:22Z 3961.25 2016-05-28T11:28:37Z 3961.73 2016-05-28T11:28:48Z 3962.21 2016-05-28T11:29:03Z 3962.21 2016-05-28T11:29:18Z 3962.69 2016-05-28T11:29:39Z 3963.65 2016-05-28T11:29:52Z 3965.1 2016-05-28T11:30:07Z 3965.58 2016-05-28T11:30:21Z 3967.02 2016-05-28T11:30:35Z 3967.5 2016-05-28T11:30:50Z 3968.46 2016-05-28T11:31:08Z 3968.46 2016-05-28T11:31:23Z 3969.42 2016-05-28T11:31:39Z 3971.34 2016-05-28T11:31:53Z 3972.3 2016-05-28T11:32:07Z 3972.79 2016-05-28T11:32:32Z 3971.82 2016-05-28T11:32:53Z 3973.27 2016-05-28T11:32:55Z 3974.23 2016-05-28T11:33:09Z 3975.19 2016-05-28T11:33:24Z 3976.15 2016-05-28T11:33:43Z 3976.15 2016-05-28T11:33:58Z 3976.15 2016-05-28T11:34:13Z 3976.63 2016-05-28T11:34:25Z 3977.11 2016-05-28T11:34:39Z 3978.07 2016-05-28T11:34:53Z 3978.55 2016-05-28T11:35:01Z 3979.03 2016-05-28T11:35:15Z 3980.48 2016-05-28T11:35:33Z 3981.44 2016-05-28T11:35:48Z 3982.88 2016-05-28T11:36:06Z 3983.36 2016-05-28T11:36:20Z 3984.8 2016-05-28T11:36:34Z 3985.28 2016-05-28T11:36:56Z 3986.24 2016-05-28T11:37:11Z 3986.72 2016-05-28T11:37:26Z 3986.72 2016-05-28T11:37:45Z 3987.21 2016-05-28T11:37:58Z 3988.17 2016-05-28T11:38:09Z 3989.13 2016-05-28T11:38:21Z 3991.05 2016-05-28T11:38:34Z 3992.01 2016-05-28T11:38:46Z 3992.49 2016-05-28T11:38:57Z 3993.93 2016-05-28T11:39:12Z 3995.38 2016-05-28T11:39:22Z 3996.82 2016-05-28T11:39:35Z 3997.78 2016-05-28T11:39:51Z 3998.74 2016-05-28T11:40:05Z 3999.22 2016-05-28T11:40:24Z 3999.22 2016-05-28T11:40:49Z 3999.22 2016-05-28T11:41:10Z 3999.7 2016-05-28T11:41:33Z 3999.7 2016-05-28T11:42:00Z 3999.7 2016-05-28T11:42:22Z 3999.7 2016-05-28T11:42:39Z 3999.7 2016-05-28T11:43:04Z 3999.7 2016-05-28T11:43:27Z 3999.7 2016-05-28T11:43:50Z 4000.18 2016-05-28T11:44:12Z 4000.66 2016-05-28T11:44:24Z 4001.62 2016-05-28T11:44:37Z 4002.59 2016-05-28T11:44:49Z 4004.03 2016-05-28T11:45:01Z 4005.47 2016-05-28T11:45:14Z 4005.95 2016-05-28T11:45:29Z 4006.91 2016-05-28T11:45:46Z 4007.87 2016-05-28T11:45:58Z 4008.83 2016-05-28T11:46:11Z 4010.28 2016-05-28T11:46:27Z 4011.72 2016-05-28T11:46:42Z 4012.68 2016-05-28T11:46:57Z 4012.68 2016-05-28T11:47:26Z 4014.12 2016-05-28T11:47:41Z 4014.6 2016-05-28T11:47:56Z 4015.56 2016-05-28T11:48:13Z 4016.04 2016-05-28T11:48:28Z 4017.49 2016-05-28T11:48:41Z 4018.45 2016-05-28T11:49:01Z 4018.93 2016-05-28T11:49:15Z 4018.93 2016-05-28T11:49:35Z 4018.93 2016-05-28T11:49:52Z 4018.93 2016-05-28T11:50:05Z 4018.93 2016-05-28T11:50:16Z 4018.93 2016-05-28T11:50:32Z 4019.89 2016-05-28T11:50:44Z 4020.85 2016-05-28T11:51:01Z 4020.85 2016-05-28T11:51:25Z 4019.89 2016-05-28T11:51:55Z 4020.37 2016-05-28T11:52:08Z 4020.37 2016-05-28T11:52:40Z 4020.85 2016-05-28T11:53:06Z 4020.85 2016-05-28T11:53:20Z 4020.85 2016-05-28T11:53:40Z 4020.85 2016-05-28T11:53:59Z 4020.85 2016-05-28T11:54:22Z 4020.85 2016-05-28T11:54:49Z 4020.85 2016-05-28T11:55:21Z 4020.85 2016-05-28T11:55:54Z 4022.77 2016-05-28T11:56:01Z 4021.33 2016-05-28T11:56:24Z 4021.81 2016-05-28T11:56:55Z 4021.81 2016-05-28T11:57:26Z 4021.81 2016-05-28T11:58:05Z 4022.77 2016-05-28T11:58:21Z 4023.74 2016-05-28T11:58:34Z 4025.18 2016-05-28T11:58:48Z 4026.14 2016-05-28T11:58:58Z 4026.62 2016-05-28T11:59:12Z 4026.62 2016-05-28T11:59:23Z 4027.1 2016-05-28T11:59:37Z 4027.58 2016-05-28T11:59:51Z 4027.58 2016-05-28T12:00:01Z 4028.06 2016-05-28T12:00:11Z 4028.54 2016-05-28T12:00:25Z 4029.5 2016-05-28T12:00:41Z 4030.46 2016-05-28T12:00:53Z 4032.87 2016-05-28T12:01:08Z 4034.79 2016-05-28T12:01:27Z 4034.79 2016-05-28T12:01:41Z 4034.79 2016-05-28T12:01:57Z 4035.75 2016-05-28T12:02:11Z 4037.67 2016-05-28T12:02:25Z 4038.64 2016-05-28T12:02:37Z 4039.12 2016-05-28T12:02:40Z 4040.56 2016-05-28T12:02:54Z 4042 2016-05-28T12:03:07Z 4042.48 2016-05-28T12:03:20Z 4042.96 2016-05-28T12:03:34Z 4044.4 2016-05-28T12:03:47Z 4046.33 2016-05-28T12:04:00Z 4046.33 2016-05-28T12:04:02Z 4047.29 2016-05-28T12:04:13Z 4047.77 2016-05-28T12:04:27Z 4048.73 2016-05-28T12:04:44Z 4047.29 2016-05-28T12:05:00Z 4048.73 2016-05-28T12:05:12Z 4049.21 2016-05-28T12:05:15Z 4049.69 2016-05-28T12:05:21Z 4051.13 2016-05-28T12:05:36Z 4052.58 2016-05-28T12:05:50Z 4054.02 2016-05-28T12:06:06Z 4055.46 2016-05-28T12:06:23Z 4056.9 2016-05-28T12:06:38Z 4058.34 2016-05-28T12:06:54Z 4059.3 2016-05-28T12:07:09Z 4059.79 2016-05-28T12:07:14Z 4060.75 2016-05-28T12:07:27Z 4062.67 2016-05-28T12:07:40Z 4064.11 2016-05-28T12:07:54Z 4064.59 2016-05-28T12:08:13Z 4066.03 2016-05-28T12:08:27Z 4068.44 2016-05-28T12:08:42Z 4069.4 2016-05-28T12:08:56Z 4070.84 2016-05-28T12:09:19Z 4071.8 2016-05-28T12:09:30Z 4073.72 2016-05-28T12:09:48Z 4074.69 2016-05-28T12:10:01Z 4076.61 2016-05-28T12:10:16Z 4078.05 2016-05-28T12:10:29Z 4079.01 2016-05-28T12:10:49Z 4079.97 2016-05-28T12:11:01Z 4080.93 2016-05-28T12:11:11Z 4081.41 2016-05-28T12:11:22Z 4081.9 2016-05-28T12:11:30Z 4083.82 2016-05-28T12:11:42Z 4084.78 2016-05-28T12:11:55Z 4086.7 2016-05-28T12:12:06Z 4087.18 2016-05-28T12:12:26Z 4089.1 2016-05-28T12:12:44Z 4091.51 2016-05-28T12:12:55Z 4093.91 2016-05-28T12:13:08Z 4094.39 2016-05-28T12:13:22Z 4094.39 2016-05-28T12:13:54Z 4096.31 2016-05-28T12:14:09Z 4097.76 2016-05-28T12:14:24Z 4097.76 2016-05-28T12:14:26Z 4097.76 2016-05-28T12:14:40Z 4099.2 2016-05-28T12:14:55Z 4099.68 2016-05-28T12:15:13Z 4101.12 2016-05-28T12:15:27Z 4102.56 2016-05-28T12:15:41Z 4103.52 2016-05-28T12:15:56Z 4104.01 2016-05-28T12:16:10Z 4104.49 2016-05-28T12:16:12Z 4104.97 2016-05-28T12:16:25Z 4105.45 2016-05-28T12:16:47Z 4105.45 2016-05-28T12:17:07Z 4105.45 2016-05-28T12:17:11Z 4105.45 2016-05-28T12:17:26Z 4105.45 2016-05-28T12:17:46Z 4105.93 2016-05-28T12:18:02Z 4107.37 2016-05-28T12:18:15Z 4109.29 2016-05-28T12:18:26Z 4110.73 2016-05-28T12:18:39Z 4111.22 2016-05-28T12:18:53Z 4111.22 2016-05-28T12:19:20Z 4112.18 2016-05-28T12:19:34Z 4112.18 2016-05-28T12:19:47Z 4114.58 2016-05-28T12:20:01Z 4116.02 2016-05-28T12:20:20Z 4117.94 2016-05-28T12:20:39Z 4119.39 2016-05-28T12:20:54Z 4121.31 2016-05-28T12:21:09Z 4123.23 2016-05-28T12:21:33Z 4123.71 2016-05-28T12:21:49Z 4124.67 2016-05-28T12:22:04Z 4125.15 2016-05-28T12:22:20Z 4125.64 2016-05-28T12:22:35Z 4126.12 2016-05-28T12:22:50Z 4127.56 2016-05-28T12:23:05Z 4129.96 2016-05-28T12:23:22Z 4131.88 2016-05-28T12:23:35Z 4133.81 2016-05-28T12:23:47Z 4134.29 2016-05-28T12:23:59Z 4135.25 2016-05-28T12:24:11Z 4131.88 2016-05-28T12:24:17Z 4140.05 2016-05-28T12:24:18Z 4136.21 2016-05-28T12:24:19Z 4135.73 2016-05-28T12:24:21Z 4135.25 2016-05-28T12:24:54Z 4136.69 2016-05-28T12:25:03Z 4135.25 2016-05-28T12:25:13Z 4134.77 2016-05-28T12:25:24Z 4133.33 2016-05-28T12:25:35Z 4134.77 2016-05-28T12:25:39Z 4133.33 2016-05-28T12:25:53Z 4133.81 2016-05-28T12:26:09Z 4135.25 2016-05-28T12:26:16Z 4137.17 2016-05-28T12:26:33Z 4139.09 2016-05-28T12:26:50Z 4139.57 2016-05-28T12:27:08Z 4141.98 2016-05-28T12:27:23Z 4143.9 2016-05-28T12:27:40Z 4143.9 2016-05-28T12:28:00Z 4143.9 2016-05-28T12:28:22Z 4143.9 2016-05-28T12:28:45Z 4144.38 2016-05-28T12:29:03Z 4145.82 2016-05-28T12:29:19Z 4146.78 2016-05-28T12:29:36Z 4148.23 2016-05-28T12:29:51Z 4150.63 2016-05-28T12:30:07Z 4151.59 2016-05-28T12:30:27Z 4153.51 2016-05-28T12:30:48Z 4154.48 2016-05-28T12:31:09Z 4156.4 2016-05-28T12:31:23Z 4156.4 2016-05-28T12:31:35Z 4157.84 2016-05-28T12:31:55Z 4159.28 2016-05-28T12:32:14Z 4160.24 2016-05-28T12:32:30Z 4161.68 2016-05-28T12:32:40Z 4163.13 2016-05-28T12:32:56Z 4164.09 2016-05-28T12:33:11Z 4165.53 2016-05-28T12:33:18Z 4166.97 2016-05-28T12:33:32Z 4167.93 2016-05-28T12:33:44Z 4169.38 2016-05-28T12:34:06Z 4170.82 2016-05-28T12:34:22Z 4172.26 2016-05-28T12:34:44Z 4171.3 2016-05-28T12:34:57Z 4173.22 2016-05-28T12:35:00Z 4170.34 2016-05-28T12:35:07Z 4169.86 2016-05-28T12:35:16Z 4173.22 2016-05-28T12:35:32Z 4172.74 2016-05-28T12:35:44Z 4175.62 2016-05-28T12:35:50Z 4176.1 2016-05-28T12:36:05Z 4177.55 2016-05-28T12:36:22Z 4178.03 2016-05-28T12:36:39Z 4179.95 2016-05-28T12:36:55Z 4181.39 2016-05-28T12:37:10Z 4182.35 2016-05-28T12:37:24Z 4183.79 2016-05-28T12:37:38Z 4185.24 2016-05-28T12:37:58Z 4187.64 2016-05-28T12:38:12Z 4188.6 2016-05-28T12:38:37Z 4190.52 2016-05-28T12:38:55Z 4189.08 2016-05-28T12:39:04Z 4187.16 2016-05-28T12:39:17Z 4187.16 2016-05-28T12:39:34Z 4188.6 2016-05-28T12:39:37Z 4189.56 2016-05-28T12:39:51Z 4190.52 2016-05-28T12:40:09Z 4190.52 2016-05-28T12:40:25Z 4191 2016-05-28T12:40:39Z 4191 2016-05-28T12:40:50Z 4192.93 2016-05-28T12:41:04Z 4191.49 2016-05-28T12:41:09Z 4191.97 2016-05-28T12:41:12Z 4191 2016-05-28T12:41:24Z 4191 2016-05-28T12:41:46Z 4191 2016-05-28T12:42:17Z 4192.45 2016-05-28T12:42:23Z 4191 2016-05-28T12:42:42Z 4192.45 2016-05-28T12:42:55Z 4192.45 2016-05-28T12:43:08Z 4192.45 2016-05-28T12:43:21Z 4192.45 2016-05-28T12:43:33Z 4190.52 2016-05-28T12:43:39Z 4189.56 2016-05-28T12:43:53Z 4189.56 2016-05-28T12:44:07Z 4191.49 2016-05-28T12:44:23Z 4191.97 2016-05-28T12:44:38Z 4190.52 2016-05-28T12:44:46Z 4189.08 2016-05-28T12:44:57Z 4188.6 2016-05-28T12:45:10Z 4190.04 2016-05-28T12:45:13Z 4190.04 2016-05-28T12:45:17Z 4190.52 2016-05-28T12:45:32Z 4190.52 2016-05-28T12:45:44Z 4191.49 2016-05-28T12:46:00Z 4192.45 2016-05-28T12:46:14Z 4192.45 2016-05-28T12:46:19Z 4192.45 2016-05-28T12:46:22Z 4191 2016-05-28T12:46:24Z 4192.45 2016-05-28T12:46:40Z 4193.89 2016-05-28T12:46:54Z 4195.33 2016-05-28T12:47:09Z 4193.41 2016-05-28T12:47:23Z 4193.41 2016-05-28T12:47:37Z 4194.85 2016-05-28T12:47:43Z 4194.85 2016-05-28T12:47:58Z 4195.81 2016-05-28T12:48:14Z 4197.25 2016-05-28T12:48:31Z 4197.73 2016-05-28T12:48:36Z 4195.33 2016-05-28T12:48:50Z 4194.37 2016-05-28T12:49:02Z 4193.89 2016-05-28T12:49:04Z 4192.93 2016-05-28T12:49:17Z 4191.97 2016-05-28T12:49:32Z 4191 2016-05-28T12:49:59Z 4191 2016-05-28T12:50:21Z 4190.04 2016-05-28T12:50:37Z 4190.04 2016-05-28T12:50:50Z 4191.49 2016-05-28T12:50:58Z 4192.45 2016-05-28T12:51:09Z 4192.45 2016-05-28T12:51:24Z 4191 2016-05-28T12:51:27Z 4191 2016-05-28T12:51:43Z 4190.52 2016-05-28T12:52:00Z 4190.52 2016-05-28T12:52:02Z 4189.56 2016-05-28T12:52:14Z 4187.64 2016-05-28T12:52:26Z 4186.68 2016-05-28T12:52:39Z 4184.28 2016-05-28T12:52:52Z 4181.39 2016-05-28T12:53:01Z 4179.95 2016-05-28T12:53:07Z 4181.87 2016-05-28T12:53:19Z 4181.87 2016-05-28T12:53:42Z 4181.87 2016-05-28T12:54:15Z 4180.43 2016-05-28T12:54:50Z 4180.91 2016-05-28T12:55:21Z 4180.91 2016-05-28T12:55:50Z 4180.91 2016-05-28T12:56:27Z 4180.91 2016-05-28T12:57:01Z 4182.35 2016-05-28T12:57:36Z 4182.83 2016-05-28T12:58:05Z 4181.39 2016-05-28T12:58:39Z 4181.39 2016-05-28T12:59:11Z 4181.87 2016-05-28T12:59:44Z 4181.87 2016-05-28T13:00:20Z 4182.83 2016-05-28T13:00:26Z 4182.35 2016-05-28T13:00:34Z 4182.35 2016-05-28T13:01:00Z 4181.87 2016-05-28T13:01:20Z 4181.39 2016-05-28T13:01:37Z 4181.39 2016-05-28T13:02:04Z 4181.39 2016-05-28T13:02:23Z 4180.43 2016-05-28T13:02:32Z 4178.03 2016-05-28T13:02:47Z 4178.03 2016-05-28T13:02:48Z 4178.99 2016-05-28T13:02:57Z 4180.91 2016-05-28T13:03:14Z 4184.28 2016-05-28T13:03:33Z 4184.28 2016-05-28T13:03:59Z 4185.24 2016-05-28T13:04:16Z 4187.16 2016-05-28T13:04:35Z 4189.08 2016-05-28T13:04:49Z 4190.04 2016-05-28T13:05:07Z 4191 2016-05-28T13:05:25Z 4192.45 2016-05-28T13:05:43Z 4193.89 2016-05-28T13:05:58Z 4194.37 2016-05-28T13:06:15Z 4195.33 2016-05-28T13:06:31Z 4196.77 2016-05-28T13:06:48Z 4198.21 2016-05-28T13:07:07Z 4198.7 2016-05-28T13:07:28Z 4200.14 2016-05-28T13:07:44Z 4199.18 2016-05-28T13:07:59Z 4199.18 2016-05-28T13:08:00Z 4200.14 2016-05-28T13:08:06Z 4202.54 2016-05-28T13:08:21Z 4203.5 2016-05-28T13:08:43Z 4204.46 2016-05-28T13:08:59Z 4206.87 2016-05-28T13:09:18Z 4208.31 2016-05-28T13:09:36Z 4207.83 2016-05-28T13:09:58Z 4209.75 2016-05-28T13:10:11Z 4209.75 2016-05-28T13:10:27Z 4210.71 2016-05-28T13:10:43Z 4212.63 2016-05-28T13:11:00Z 4213.6 2016-05-28T13:11:16Z 4214.08 2016-05-28T13:11:34Z 4214.08 2016-05-28T13:11:47Z 4214.56 2016-05-28T13:12:25Z 4216 2016-05-28T13:12:39Z 4217.44 2016-05-28T13:12:55Z 4218.4 2016-05-28T13:13:12Z 4220.33 2016-05-28T13:13:29Z 4221.29 2016-05-28T13:13:48Z 4223.21 2016-05-28T13:14:02Z 4224.65 2016-05-28T13:14:18Z 4225.61 2016-05-28T13:14:38Z 4225.61 2016-05-28T13:14:57Z 4227.05 2016-05-28T13:15:14Z 4228.98 2016-05-28T13:15:32Z 4229.94 2016-05-28T13:15:47Z 4229.94 2016-05-28T13:16:01Z 4230.42 2016-05-28T13:16:15Z 4230.9 2016-05-28T13:16:31Z 4232.82 2016-05-28T13:16:49Z 4235.23 2016-05-28T13:17:07Z 4233.78 2016-05-28T13:17:12Z 4233.78 2016-05-28T13:17:27Z 4235.23 2016-05-28T13:17:29Z 4235.71 2016-05-28T13:17:46Z 4237.15 2016-05-28T13:18:03Z 4238.11 2016-05-28T13:18:19Z 4238.11 2016-05-28T13:18:34Z 4239.55 2016-05-28T13:18:50Z 4240.51 2016-05-28T13:19:09Z 4241.47 2016-05-28T13:19:24Z 4243.88 2016-05-28T13:19:33Z 4243.88 2016-05-28T13:19:48Z 4245.32 2016-05-28T13:20:03Z 4246.76 2016-05-28T13:20:20Z 4246.76 2016-05-28T13:20:41Z 4247.72 2016-05-28T13:20:55Z 4248.68 2016-05-28T13:21:07Z 4250.61 2016-05-28T13:21:25Z 4251.09 2016-05-28T13:21:27Z 4251.09 2016-05-28T13:21:42Z 4251.09 2016-05-28T13:22:04Z 4252.05 2016-05-28T13:22:22Z 4253.01 2016-05-28T13:22:37Z 4253.97 2016-05-28T13:22:52Z 4254.93 2016-05-28T13:23:08Z 4256.85 2016-05-28T13:23:27Z 4257.34 2016-05-28T13:23:42Z 4257.82 2016-05-28T13:23:59Z 4256.85 2016-05-28T13:24:01Z 4258.3 2016-05-28T13:24:04Z 4256.37 2016-05-28T13:24:17Z 4258.3 2016-05-28T13:24:25Z 4260.7 2016-05-28T13:24:39Z 4262.14 2016-05-28T13:24:56Z 4263.58 2016-05-28T13:25:10Z 4265.03 2016-05-28T13:25:25Z 4265.51 2016-05-28T13:25:41Z 4267.43 2016-05-28T13:25:51Z 4267.43 2016-05-28T13:26:05Z 4267.91 2016-05-28T13:26:23Z 4269.35 2016-05-28T13:26:37Z 4269.83 2016-05-28T13:26:51Z 4270.79 2016-05-28T13:27:08Z 4272.24 2016-05-28T13:27:24Z 4274.16 2016-05-28T13:27:40Z 4274.64 2016-05-28T13:27:56Z 4276.08 2016-05-28T13:28:15Z 4276.08 2016-05-28T13:28:28Z 4275.6 2016-05-28T13:28:43Z 4278.97 2016-05-28T13:28:54Z 4277.52 2016-05-28T13:28:59Z 4278.97 2016-05-28T13:29:02Z 4280.41 2016-05-28T13:29:06Z 4280.41 2016-05-28T13:29:22Z 4282.33 2016-05-28T13:29:39Z 4283.77 2016-05-28T13:29:58Z 4283.77 2016-05-28T13:30:15Z 4283.77 2016-05-28T13:30:34Z 4284.73 2016-05-28T13:30:47Z 4284.73 2016-05-28T13:31:07Z 4285.69 2016-05-28T13:31:25Z 4286.18 2016-05-28T13:31:42Z 4288.1 2016-05-28T13:32:00Z 4287.14 2016-05-28T13:32:16Z 4287.14 2016-05-28T13:32:17Z 4287.14 2016-05-28T13:32:28Z 4288.58 2016-05-28T13:32:40Z 4290.98 2016-05-28T13:32:55Z 4289.54 2016-05-28T13:33:02Z 4292.9 2016-05-28T13:33:12Z 4292.9 2016-05-28T13:33:18Z 4291.94 2016-05-28T13:33:21Z 4296.27 2016-05-28T13:33:36Z 4296.27 2016-05-28T13:33:37Z 4297.71 2016-05-28T13:33:40Z 4296.27 2016-05-28T13:33:49Z 4293.87 2016-05-28T13:33:51Z 4297.71 2016-05-28T13:33:57Z 4292.9 2016-05-28T13:33:58Z 4294.83 2016-05-28T13:33:59Z 4295.79 2016-05-28T13:34:01Z 4295.79 2016-05-28T13:34:08Z 4294.35 2016-05-28T13:34:11Z 4292.9 2016-05-28T13:34:27Z 4294.35 2016-05-28T13:34:33Z 4295.79 2016-05-28T13:34:48Z 4295.79 2016-05-28T13:35:05Z 4297.71 2016-05-28T13:35:07Z 4299.63 2016-05-28T13:35:20Z 4301.08 2016-05-28T13:35:36Z 4302.52 2016-05-28T13:35:40Z 4303.96 2016-05-28T13:35:41Z 4302.52 2016-05-28T13:35:56Z 4302.52 2016-05-28T13:35:57Z 4303.48 2016-05-28T13:36:01Z 4304.92 2016-05-28T13:36:05Z 4304.44 2016-05-28T13:36:25Z 4306.36 2016-05-28T13:36:41Z 4306.36 2016-05-28T13:36:55Z 4305.88 2016-05-28T13:37:18Z 4307.32 2016-05-28T13:37:30Z 4309.73 2016-05-28T13:37:48Z 4310.21 2016-05-28T13:38:02Z 4311.65 2016-05-28T13:38:19Z 4312.13 2016-05-28T13:38:36Z 4313.09 2016-05-28T13:38:54Z 4311.65 2016-05-28T13:39:03Z 4310.21 2016-05-28T13:39:21Z 4311.65 2016-05-28T13:39:24Z 4313.57 2016-05-28T13:39:38Z 4315.5 2016-05-28T13:39:52Z 4315.5 2016-05-28T13:40:07Z 4316.94 2016-05-28T13:40:25Z 4318.38 2016-05-28T13:40:41Z 4317.9 2016-05-28T13:40:57Z 4318.86 2016-05-28T13:41:02Z 4320.3 2016-05-28T13:41:18Z 4322.22 2016-05-28T13:41:35Z 4325.11 2016-05-28T13:41:52Z 4324.63 2016-05-28T13:42:02Z 4326.07 2016-05-28T13:42:13Z 4328.47 2016-05-28T13:42:28Z 4329.92 2016-05-28T13:42:45Z 4331.84 2016-05-28T13:42:51Z 4328.47 2016-05-28T13:42:56Z 4329.43 2016-05-28T13:42:59Z 4327.99 2016-05-28T13:43:01Z 4328.95 2016-05-28T13:43:13Z 4329.43 2016-05-28T13:43:25Z 4332.8 2016-05-28T13:43:30Z 4333.76 2016-05-28T13:43:32Z 4331.84 2016-05-28T13:43:41Z 4335.2 2016-05-28T13:43:46Z 4335.2 2016-05-28T13:43:47Z 4335.68 2016-05-28T13:43:59Z 4334.24 2016-05-28T13:44:05Z 4337.61 2016-05-28T13:44:08Z 4337.61 2016-05-28T13:44:09Z 4334.24 2016-05-28T13:44:13Z 4332.32 2016-05-28T13:44:18Z 4333.76 2016-05-28T13:44:20Z 4331.84 2016-05-28T13:44:22Z 4328.47 2016-05-28T13:44:34Z 4331.84 2016-05-28T13:44:36Z 4331.36 2016-05-28T13:44:37Z 4330.4 2016-05-28T13:44:43Z 4332.32 2016-05-28T13:44:45Z 4334.72 2016-05-28T13:44:51Z 4336.64 2016-05-28T13:45:07Z 4336.64 2016-05-28T13:45:22Z 4338.57 2016-05-28T13:45:41Z 4339.53 2016-05-28T13:45:45Z 4342.41 2016-05-28T13:46:00Z 4344.34 2016-05-28T13:46:14Z 4343.37 2016-05-28T13:46:38Z 4344.34 2016-05-28T13:46:54Z 4342.89 2016-05-28T13:46:56Z 4345.3 2016-05-28T13:47:02Z 4348.18 2016-05-28T13:47:08Z 4346.74 2016-05-28T13:47:15Z 4350.1 2016-05-28T13:47:19Z 4349.62 2016-05-28T13:47:31Z 4353.47 2016-05-28T13:47:38Z 4350.58 2016-05-28T13:47:40Z 4350.58 2016-05-28T13:47:41Z 4351.06 2016-05-28T13:47:59Z 4349.62 2016-05-28T13:48:10Z 4350.1 2016-05-28T13:48:23Z 4352.03 2016-05-28T13:48:28Z 4353.47 2016-05-28T13:48:40Z 4353.95 2016-05-28T13:49:05Z 4354.91 2016-05-28T13:49:07Z 4356.83 2016-05-28T13:49:19Z 4357.31 2016-05-28T13:49:23Z 4354.43 2016-05-28T13:49:35Z 4354.43 2016-05-28T13:49:41Z 4356.35 2016-05-28T13:49:58Z 4357.79 2016-05-28T13:50:09Z 4358.27 2016-05-28T13:50:24Z 4358.75 2016-05-28T13:50:38Z 4361.16 2016-05-28T13:50:50Z 4361.64 2016-05-28T13:51:05Z 4362.12 2016-05-28T13:51:24Z 4362.6 2016-05-28T13:51:47Z 4361.16 2016-05-28T13:51:53Z 4361.16 2016-05-28T13:52:14Z 4360.68 2016-05-28T13:52:30Z 4362.12 2016-05-28T13:52:51Z 4361.64 2016-05-28T13:53:06Z 4361.16 2016-05-28T13:53:19Z 4364.04 2016-05-28T13:53:32Z 4364.52 2016-05-28T13:53:41Z 4366.45 2016-05-28T13:53:55Z 4368.37 2016-05-28T13:54:11Z 4368.85 2016-05-28T13:54:28Z 4369.33 2016-05-28T13:54:41Z 4368.37 2016-05-28T13:54:54Z 4369.33 2016-05-28T13:55:05Z 4370.29 2016-05-28T13:55:16Z 4372.21 2016-05-28T13:55:30Z 4372.69 2016-05-28T13:55:44Z 4370.77 2016-05-28T13:56:01Z 4374.14 2016-05-28T13:56:04Z 4375.1 2016-05-28T13:56:06Z 4374.62 2016-05-28T13:56:17Z 4376.06 2016-05-28T13:56:32Z 4377.5 2016-05-28T13:56:48Z 4376.06 2016-05-28T13:56:53Z 4377.5 2016-05-28T13:56:56Z 4375.58 2016-05-28T13:57:07Z 4377.02 2016-05-28T13:57:23Z 4380.38 2016-05-28T13:57:33Z 4381.83 2016-05-28T13:57:45Z 4380.87 2016-05-28T13:57:48Z 4379.9 2016-05-28T13:57:56Z 4382.79 2016-05-28T13:58:10Z 4383.75 2016-05-28T13:58:22Z 4384.23 2016-05-28T13:58:36Z 4385.67 2016-05-28T13:58:48Z 4385.67 2016-05-28T13:59:12Z 4386.15 2016-05-28T13:59:18Z 4387.11 2016-05-28T13:59:32Z 4389.52 2016-05-28T13:59:46Z 4390.48 2016-05-28T14:00:02Z 4390.96 2016-05-28T14:00:16Z 4389.52 2016-05-28T14:00:22Z 4393.36 2016-05-28T14:00:36Z 4394.32 2016-05-28T14:00:38Z 4396.73 2016-05-28T14:00:53Z 4394.8 2016-05-28T14:00:59Z 4397.21 2016-05-28T14:01:18Z 4395.77 2016-05-28T14:01:21Z 4395.28 2016-05-28T14:01:36Z 4397.21 2016-05-28T14:01:42Z 4398.65 2016-05-28T14:01:55Z 4401.05 2016-05-28T14:02:10Z 4403.46 2016-05-28T14:02:22Z 4400.57 2016-05-28T14:02:31Z 4402.49 2016-05-28T14:02:37Z 4401.05 2016-05-28T14:03:02Z 4401.53 2016-05-28T14:03:08Z 4402.01 2016-05-28T14:03:15Z 4402.98 2016-05-28T14:03:18Z 4403.94 2016-05-28T14:03:33Z 4404.42 2016-05-28T14:03:45Z 4405.38 2016-05-28T14:03:55Z 4405.38 2016-05-28T14:04:12Z 4405.38 2016-05-28T14:04:25Z 4405.38 2016-05-28T14:04:40Z 4407.3 2016-05-28T14:04:58Z 4408.74 2016-05-28T14:05:12Z 4411.15 2016-05-28T14:05:24Z 4411.15 2016-05-28T14:05:27Z 4409.71 2016-05-28T14:05:32Z 4412.11 2016-05-28T14:05:44Z 4410.67 2016-05-28T14:05:56Z 4411.63 2016-05-28T14:06:11Z 4412.59 2016-05-28T14:06:27Z 4412.59 2016-05-28T14:06:38Z 4414.99 2016-05-28T14:06:55Z 4416.43 2016-05-28T14:07:10Z 4412.59 2016-05-28T14:07:23Z 4412.11 2016-05-28T14:07:30Z 4414.03 2016-05-28T14:07:42Z 4416.43 2016-05-28T14:07:49Z 4414.99 2016-05-28T14:07:51Z 4414.51 2016-05-28T14:07:52Z 4415.95 2016-05-28T14:07:57Z 4414.51 2016-05-28T14:08:04Z 4413.55 2016-05-28T14:08:25Z 4414.99 2016-05-28T14:08:49Z 4415.95 2016-05-28T14:08:58Z 4414.03 2016-05-28T14:09:11Z 4415.95 2016-05-28T14:09:22Z 4414.51 2016-05-28T14:09:30Z 4415.95 2016-05-28T14:09:40Z 4416.43 2016-05-28T14:09:46Z 4416.91 2016-05-28T14:09:58Z 4415.95 2016-05-28T14:10:20Z 4415.47 2016-05-28T14:10:38Z 4416.43 2016-05-28T14:10:46Z 4416.43 2016-05-28T14:11:02Z 4416.91 2016-05-28T14:11:22Z 4416.91 2016-05-28T14:11:23Z 4414.51 2016-05-28T14:11:25Z 4414.99 2016-05-28T14:11:39Z 4413.55 2016-05-28T14:11:55Z 4416.43 2016-05-28T14:12:00Z 4415.47 2016-05-28T14:12:04Z 4414.99 2016-05-28T14:12:29Z 4416.43 2016-05-28T14:12:44Z 4414.03 2016-05-28T14:13:09Z 4416.43 2016-05-28T14:13:15Z 4415.47 2016-05-28T14:13:20Z 4416.91 2016-05-28T14:13:24Z 4415.47 2016-05-28T14:13:31Z 4414.03 2016-05-28T14:13:34Z 4416.43 2016-05-28T14:13:38Z 4416.91 2016-05-28T14:14:01Z 4416.43 2016-05-28T14:14:09Z 4417.88 2016-05-28T14:14:23Z 4414.51 2016-05-28T14:14:29Z 4414.03 2016-05-28T14:14:35Z 4417.88 2016-05-28T14:14:41Z 4415.47 2016-05-28T14:14:52Z 4414.99 2016-05-28T14:15:04Z 4413.55 2016-05-28T14:15:17Z 4413.55 2016-05-28T14:15:30Z 4414.51 2016-05-28T14:15:36Z 4413.07 2016-05-28T14:15:38Z 4412.11 2016-05-28T14:15:53Z 4413.07 2016-05-28T14:16:08Z 4412.59 2016-05-28T14:16:14Z 4410.19 2016-05-28T14:16:18Z 4412.11 2016-05-28T14:16:20Z 4413.55 2016-05-28T14:16:34Z 4412.59 2016-05-28T14:16:47Z 4413.55 2016-05-28T14:16:53Z 4411.63 2016-05-28T14:17:17Z 4412.11 2016-05-28T14:17:36Z 4412.59 2016-05-28T14:18:14Z 4414.99 2016-05-28T14:18:38Z 4415.47 2016-05-28T14:18:59Z 4412.11 2016-05-28T14:19:09Z 4413.07 2016-05-28T14:19:19Z 4411.15 2016-05-28T14:19:24Z 4411.15 2016-05-28T14:19:55Z 4411.15 2016-05-28T14:20:42Z 4412.59 2016-05-28T14:21:25Z 4412.59 2016-05-28T14:21:45Z 4411.63 2016-05-28T14:21:58Z 4413.07 2016-05-28T14:22:02Z 4411.63 2016-05-28T14:22:13Z 4411.15 2016-05-28T14:22:50Z 4412.11 2016-05-28T14:22:59Z 4412.11 2016-05-28T14:23:34Z 4414.51 2016-05-28T14:24:08Z 4414.51 2016-05-28T14:24:16Z 4415.47 2016-05-28T14:24:43Z 4414.03 2016-05-28T14:24:46Z 4413.07 2016-05-28T14:25:11Z 4411.63 2016-05-28T14:25:15Z 4413.07 2016-05-28T14:25:21Z 4411.63 2016-05-28T14:25:27Z 4412.59 2016-05-28T14:25:51Z 4411.15 2016-05-28T14:26:08Z 4412.59 2016-05-28T14:26:27Z 4411.15 2016-05-28T14:26:30Z 4414.51 2016-05-28T14:26:47Z 4411.63 2016-05-28T14:27:23Z 4411.63 2016-05-28T14:27:40Z 4412.59 2016-05-28T14:27:50Z 4411.15 2016-05-28T14:28:34Z 4412.59 2016-05-28T14:28:59Z 4411.63 2016-05-28T14:29:29Z 4412.59 2016-05-28T14:30:09Z 4413.55 2016-05-28T14:30:43Z 4411.15 2016-05-28T14:31:26Z 4412.11 2016-05-28T14:32:01Z 4411.15 2016-05-28T14:32:41Z 4412.59 2016-05-28T14:33:18Z 4410.67 2016-05-28T14:33:24Z 4412.11 2016-05-28T14:33:26Z 4413.07 2016-05-28T14:34:05Z 4412.59 2016-05-28T14:34:30Z 4413.55 2016-05-28T14:35:14Z 4413.55 2016-05-28T14:35:49Z 4412.59 2016-05-28T14:36:23Z 4414.03 2016-05-28T14:36:32Z 4413.07 2016-05-28T14:36:47Z 4414.03 2016-05-28T14:36:50Z 4413.07 2016-05-28T14:36:52Z 4414.99 2016-05-28T14:36:56Z 4412.59 2016-05-28T14:37:33Z 4414.03 2016-05-28T14:37:42Z 4412.59 2016-05-28T14:37:53Z 4414.03 2016-05-28T14:38:02Z 4411.63 2016-05-28T14:38:27Z 4413.07 2016-05-28T14:38:31Z 4414.99 2016-05-28T14:39:15Z 4415.47 2016-05-28T14:40:02Z 4414.51 2016-05-28T14:40:12Z 4412.59 2016-05-28T14:40:55Z 4414.03 2016-05-28T14:41:45Z 4413.07 2016-05-28T14:42:02Z 4413.07 2016-05-28T14:42:45Z 4412.59 2016-05-28T14:43:31Z 4413.55 2016-05-28T14:43:39Z 4414.99 2016-05-28T14:44:25Z 4415.47 2016-05-28T14:45:09Z 4414.03 2016-05-28T14:45:51Z 4413.07 2016-05-28T14:46:35Z 4414.51 2016-05-28T14:47:05Z 4414.99 2016-05-28T14:47:33Z 4416.43 2016-05-28T14:47:36Z 4414.99 2016-05-28T14:47:44Z 4415.95 2016-05-28T14:48:09Z 4414.03 2016-05-28T14:48:45Z 4414.51 2016-05-28T14:49:03Z 4414.03 2016-05-28T14:49:46Z 4414.99 2016-05-28T14:50:27Z 4414.51 2016-05-28T14:51:12Z 4415.95 2016-05-28T14:51:59Z 4418.36 2016-05-28T14:52:24Z 4414.99 2016-05-28T14:52:30Z 4414.99 2016-05-28T14:52:31Z 4415.95 2016-05-28T14:53:10Z 4415.47 2016-05-28T14:53:33Z 4415.47 2016-05-28T14:54:16Z 4415.47 2016-05-28T14:55:01Z 4418.36 2016-05-28T14:55:39Z 4417.88 2016-05-28T14:56:09Z 4416.91 2016-05-28T14:56:26Z 4415.95 2016-05-28T14:57:10Z 4417.4 2016-05-28T14:57:26Z 4416.91 2016-05-28T14:58:09Z 4417.88 2016-05-28T14:58:45Z 4416.43 2016-05-28T14:58:50Z 4417.4 2016-05-28T14:59:26Z 4416.91 2016-05-28T14:59:54Z 4414.99 2016-05-28T15:00:40Z 4415.95 2016-05-28T15:01:15Z 4415.95 2016-05-28T15:01:55Z 4414.51 2016-05-28T15:02:35Z 4414.51 2016-05-28T15:03:12Z 4414.03 2016-05-28T15:03:42Z 4414.99 2016-05-28T15:03:44Z 4414.03 2016-05-28T15:04:17Z 4414.99 2016-05-28T15:04:30Z 4414.51 2016-05-28T15:04:52Z 4414.51 2016-05-28T15:05:20Z 4415.47 2016-05-28T15:05:47Z 4417.88 2016-05-28T15:05:58Z 4415.47 2016-05-28T15:06:09Z 4414.99 2016-05-28T15:06:42Z 4415.95 2016-05-28T15:07:06Z 4414.03 2016-05-28T15:07:33Z 4414.03 2016-05-28T15:08:12Z 4414.03 2016-05-28T15:08:41Z 4414.03 2016-05-28T15:09:18Z 4414.03 2016-05-28T15:09:53Z 4416.43 2016-05-28T15:10:22Z 4416.43 2016-05-28T15:10:51Z 4417.4 2016-05-28T15:11:11Z 4420.76 2016-05-28T15:11:14Z 4419.8 2016-05-28T15:11:15Z 4420.28 2016-05-28T15:11:19Z 4416.43 2016-05-28T15:11:22Z 4416.43 2016-05-28T15:11:32Z 4416.43 2016-05-28T15:11:33Z 4414.51 2016-05-28T15:11:39Z 4416.91 2016-05-28T15:11:41Z 4416.91 2016-05-28T15:11:42Z 4411.63 2016-05-28T15:11:46Z 4412.11 2016-05-28T15:11:47Z 4414.51 2016-05-28T15:11:49Z 4414.51 2016-05-28T15:11:50Z 4412.59 2016-05-28T15:11:54Z 4412.59 2016-05-28T15:11:57Z 4414.03 2016-05-28T15:12:06Z 4414.03 2016-05-28T15:12:22Z 4414.03 2016-05-28T15:12:24Z 4410.67 2016-05-28T15:12:33Z 4410.67 2016-05-28T15:12:36Z 4410.19 2016-05-28T15:12:43Z 4408.74 2016-05-28T15:12:45Z 4408.74 2016-05-28T15:12:47Z 4407.78 2016-05-28T15:12:58Z 4407.3 2016-05-28T15:13:02Z 4405.86 2016-05-28T15:13:10Z 4404.9 2016-05-28T15:13:16Z 4403.94 2016-05-28T15:13:29Z 4401.53 2016-05-28T15:13:43Z 4398.17 2016-05-28T15:13:59Z 4397.69 2016-05-28T15:14:02Z 4397.21 2016-05-28T15:14:10Z 4393.84 2016-05-28T15:14:22Z 4390.96 2016-05-28T15:14:39Z 4390.96 2016-05-28T15:14:47Z 4389.52 2016-05-28T15:14:52Z 4388.08 2016-05-28T15:14:57Z 4385.67 2016-05-28T15:15:10Z 4385.19 2016-05-28T15:15:12Z 4383.27 2016-05-28T15:15:27Z 4381.83 2016-05-28T15:15:40Z 4380.87 2016-05-28T15:15:45Z 4379.9 2016-05-28T15:15:48Z 4379.42 2016-05-28T15:15:51Z 4378.94 2016-05-28T15:15:54Z 4377.02 2016-05-28T15:16:07Z 4377.02 2016-05-28T15:16:10Z 4375.58 2016-05-28T15:16:14Z 4373.66 2016-05-28T15:16:23Z 4373.66 2016-05-28T15:16:26Z 4373.17 2016-05-28T15:16:33Z 4372.21 2016-05-28T15:16:37Z 4372.21 2016-05-28T15:16:39Z 4370.29 2016-05-28T15:16:50Z 4369.81 2016-05-28T15:17:02Z 4368.85 2016-05-28T15:17:04Z 4367.89 2016-05-28T15:17:07Z 4366.93 2016-05-28T15:17:12Z 4368.85 2016-05-28T15:17:15Z 4367.41 2016-05-28T15:17:16Z 4366.45 2016-05-28T15:17:18Z 4365.96 2016-05-28T15:17:19Z 4363.56 2016-05-28T15:17:29Z 4361.16 2016-05-28T15:17:41Z 4358.75 2016-05-28T15:17:53Z 4358.75 2016-05-28T15:18:01Z 4358.75 2016-05-28T15:18:03Z 4357.79 2016-05-28T15:18:17Z 4356.83 2016-05-28T15:18:25Z 4355.87 2016-05-28T15:18:27Z 4353.95 2016-05-28T15:18:40Z 4352.51 2016-05-28T15:18:51Z 4352.03 2016-05-28T15:18:54Z 4348.66 2016-05-28T15:19:08Z 4346.26 2016-05-28T15:19:16Z 4345.78 2016-05-28T15:19:19Z 4344.82 2016-05-28T15:19:23Z 4344.34 2016-05-28T15:19:26Z 4343.37 2016-05-28T15:19:41Z 4342.89 2016-05-28T15:19:45Z 4341.45 2016-05-28T15:19:49Z 4340.49 2016-05-28T15:19:53Z 4338.57 2016-05-28T15:20:01Z 4335.2 2016-05-28T15:20:12Z 4332.32 2016-05-28T15:20:22Z 4330.88 2016-05-28T15:20:27Z 4328.47 2016-05-28T15:20:29Z 4327.03 2016-05-28T15:20:33Z 4328.47 2016-05-28T15:20:34Z 4325.11 2016-05-28T15:20:39Z 4325.11 2016-05-28T15:20:40Z 4324.15 2016-05-28T15:20:44Z 4322.71 2016-05-28T15:20:49Z 4321.74 2016-05-28T15:21:04Z 4320.3 2016-05-28T15:21:08Z 4319.82 2016-05-28T15:21:24Z 4319.82 2016-05-28T15:21:29Z 4318.38 2016-05-28T15:21:34Z 4317.42 2016-05-28T15:21:41Z 4318.86 2016-05-28T15:21:46Z 4316.94 2016-05-28T15:21:51Z 4318.38 2016-05-28T15:22:02Z 4317.42 2016-05-28T15:22:08Z 4315.5 2016-05-28T15:22:14Z 4314.53 2016-05-28T15:22:20Z 4314.53 2016-05-28T15:22:32Z 4313.57 2016-05-28T15:22:47Z 4312.61 2016-05-28T15:23:02Z 4312.61 2016-05-28T15:23:03Z 4310.21 2016-05-28T15:23:13Z 4309.73 2016-05-28T15:23:20Z 4309.25 2016-05-28T15:23:22Z 4310.21 2016-05-28T15:23:27Z 4308.29 2016-05-28T15:23:32Z 4308.29 2016-05-28T15:23:50Z 4308.77 2016-05-28T15:23:52Z 4307.8 2016-05-28T15:23:57Z 4306.84 2016-05-28T15:23:59Z 4305.4 2016-05-28T15:24:03Z 4304.92 2016-05-28T15:24:06Z 4302.52 2016-05-28T15:24:20Z 4303.48 2016-05-28T15:24:24Z 4301.08 2016-05-28T15:24:26Z 4299.15 2016-05-28T15:24:35Z 4298.67 2016-05-28T15:24:48Z 4300.11 2016-05-28T15:25:07Z 4299.63 2016-05-28T15:25:18Z 4298.67 2016-05-28T15:25:29Z 4296.75 2016-05-28T15:25:45Z 4298.19 2016-05-28T15:25:49Z 4298.19 2016-05-28T15:25:54Z 4296.75 2016-05-28T15:25:56Z 4295.79 2016-05-28T15:25:58Z 4294.83 2016-05-28T15:26:04Z 4296.27 2016-05-28T15:26:06Z 4296.27 2016-05-28T15:26:07Z 4293.87 2016-05-28T15:26:11Z 4293.87 2016-05-28T15:26:15Z 4291.94 2016-05-28T15:26:26Z 4289.54 2016-05-28T15:26:36Z 4290.5 2016-05-28T15:26:48Z 4288.1 2016-05-28T15:27:05Z 4288.1 2016-05-28T15:27:22Z 4287.62 2016-05-28T15:27:35Z 4286.66 2016-05-28T15:27:49Z 4285.69 2016-05-28T15:27:54Z 4282.33 2016-05-28T15:28:08Z 4282.33 2016-05-28T15:28:09Z 4282.33 2016-05-28T15:28:12Z 4280.89 2016-05-28T15:28:18Z 4282.33 2016-05-28T15:28:21Z 4280.41 2016-05-28T15:28:23Z 4279.93 2016-05-28T15:28:39Z 4278.48 2016-05-28T15:28:55Z 4276.56 2016-05-28T15:29:03Z 4276.56 2016-05-28T15:29:05Z 4274.16 2016-05-28T15:29:19Z 4274.16 2016-05-28T15:29:22Z 4275.12 2016-05-28T15:29:26Z 4273.68 2016-05-28T15:29:31Z 4271.76 2016-05-28T15:29:43Z 4271.27 2016-05-28T15:29:45Z 4271.27 2016-05-28T15:29:55Z 4271.27 2016-05-28T15:29:57Z 4269.35 2016-05-28T15:30:08Z 4267.43 2016-05-28T15:30:18Z 4265.51 2016-05-28T15:30:29Z 4264.55 2016-05-28T15:30:37Z 4262.62 2016-05-28T15:30:49Z 4261.18 2016-05-28T15:31:01Z 4258.78 2016-05-28T15:31:16Z 4256.85 2016-05-28T15:31:33Z 4254.93 2016-05-28T15:31:46Z 4254.93 2016-05-28T15:31:49Z 4254.93 2016-05-28T15:31:51Z 4254.45 2016-05-28T15:31:56Z 4252.53 2016-05-28T15:32:06Z 4251.09 2016-05-28T15:32:10Z 4250.61 2016-05-28T15:32:13Z 4250.61 2016-05-28T15:32:19Z 4249.16 2016-05-28T15:32:27Z 4247.24 2016-05-28T15:32:42Z 4246.28 2016-05-28T15:32:50Z 4245.8 2016-05-28T15:32:56Z 4244.84 2016-05-28T15:33:03Z 4244.84 2016-05-28T15:33:07Z 4242.44 2016-05-28T15:33:21Z 4241.47 2016-05-28T15:33:27Z 4240.99 2016-05-28T15:33:35Z 4240.99 2016-05-28T15:33:37Z 4239.07 2016-05-28T15:33:49Z 4238.11 2016-05-28T15:34:02Z 4236.67 2016-05-28T15:34:14Z 4236.67 2016-05-28T15:34:19Z 4236.67 2016-05-28T15:34:22Z 4236.67 2016-05-28T15:34:25Z 4234.26 2016-05-28T15:34:38Z 4233.78 2016-05-28T15:34:43Z 4233.78 2016-05-28T15:34:48Z 4233.3 2016-05-28T15:34:52Z 4232.34 2016-05-28T15:35:06Z 4232.34 2016-05-28T15:35:08Z 4231.38 2016-05-28T15:35:21Z 4230.42 2016-05-28T15:35:30Z 4229.94 2016-05-28T15:35:33Z 4228.98 2016-05-28T15:35:41Z 4227.53 2016-05-28T15:35:53Z 4225.61 2016-05-28T15:36:02Z 4223.69 2016-05-28T15:36:12Z 4222.73 2016-05-28T15:36:20Z 4220.33 2016-05-28T15:36:33Z 4218.88 2016-05-28T15:36:46Z 4217.44 2016-05-28T15:36:57Z 4216.96 2016-05-28T15:37:02Z 4215.52 2016-05-28T15:37:18Z 4214.56 2016-05-28T15:37:26Z 4214.08 2016-05-28T15:37:33Z 4213.6 2016-05-28T15:37:36Z 4212.15 2016-05-28T15:37:50Z 4210.71 2016-05-28T15:38:03Z 4209.75 2016-05-28T15:38:07Z 4208.31 2016-05-28T15:38:17Z 4207.35 2016-05-28T15:38:21Z 4204.94 2016-05-28T15:38:36Z 4203.5 2016-05-28T15:38:56Z 4202.06 2016-05-28T15:39:08Z 4202.06 2016-05-28T15:39:24Z 4201.1 2016-05-28T15:39:38Z 4199.66 2016-05-28T15:39:52Z 4198.21 2016-05-28T15:40:05Z 4197.73 2016-05-28T15:40:08Z 4196.29 2016-05-28T15:40:21Z 4194.85 2016-05-28T15:40:34Z 4193.41 2016-05-28T15:40:47Z 4191.97 2016-05-28T15:40:53Z 4191.49 2016-05-28T15:40:55Z 4189.56 2016-05-28T15:41:07Z 4187.16 2016-05-28T15:41:18Z 4184.76 2016-05-28T15:41:31Z 4184.76 2016-05-28T15:41:32Z 4181.87 2016-05-28T15:41:47Z 4179.95 2016-05-28T15:42:00Z 4179.47 2016-05-28T15:42:17Z 4179.47 2016-05-28T15:42:47Z 4181.87 2016-05-28T15:42:50Z 4183.79 2016-05-28T15:43:05Z 4183.31 2016-05-28T15:43:19Z 4183.31 2016-05-28T15:43:31Z 4183.31 2016-05-28T15:43:33Z 4183.79 2016-05-28T15:43:48Z 4183.79 2016-05-28T15:44:06Z 4183.79 2016-05-28T15:44:36Z 4184.28 2016-05-28T15:45:12Z 4184.28 2016-05-28T15:45:55Z 4184.28 2016-05-28T15:46:30Z 4184.28 2016-05-28T15:47:09Z 4183.31 2016-05-28T15:47:55Z 4183.31 2016-05-28T15:48:31Z 4183.31 2016-05-28T15:48:56Z 4185.72 2016-05-28T15:49:11Z 4185.72 2016-05-28T15:49:12Z 4184.28 2016-05-28T15:49:14Z 4179.95 2016-05-28T15:49:17Z 4187.16 2016-05-28T15:49:18Z 4184.28 2016-05-28T15:49:20Z 4184.28 2016-05-28T15:49:21Z 4184.28 2016-05-28T15:49:47Z 4184.76 2016-05-28T15:50:00Z 4184.76 2016-05-28T15:50:01Z 4186.68 2016-05-28T15:50:14Z 4189.08 2016-05-28T15:50:29Z 4189.08 2016-05-28T15:50:48Z 4190.04 2016-05-28T15:51:00Z 4191 2016-05-28T15:51:11Z 4192.45 2016-05-28T15:51:30Z 4193.41 2016-05-28T15:51:43Z 4193.89 2016-05-28T15:51:56Z 4194.85 2016-05-28T15:52:10Z 4194.85 2016-05-28T15:52:29Z 4194.85 2016-05-28T15:52:53Z 4194.85 2016-05-28T15:53:09Z 4195.81 2016-05-28T15:53:25Z 4194.85 2016-05-28T15:53:35Z 4194.37 2016-05-28T15:53:46Z 4193.89 2016-05-28T15:53:54Z 4193.41 2016-05-28T15:53:57Z 4193.41 2016-05-28T15:54:07Z 4194.85 2016-05-28T15:54:16Z 4195.81 2016-05-28T15:54:34Z 4195.81 2016-05-28T15:54:39Z 4195.81 2016-05-28T15:54:52Z 4198.21 2016-05-28T15:55:06Z 4198.21 2016-05-28T15:55:21Z 4199.18 2016-05-28T15:55:37Z 4200.14 2016-05-28T15:55:49Z 4200.14 2016-05-28T15:55:57Z 4198.21 2016-05-28T15:56:03Z 4198.21 2016-05-28T15:56:09Z 4198.21 2016-05-28T15:56:21Z 4197.25 2016-05-28T15:56:32Z 4197.25 2016-05-28T15:56:42Z 4197.25 2016-05-28T15:56:53Z 4197.25 2016-05-28T15:57:06Z 4197.25 2016-05-28T15:57:42Z 4196.77 2016-05-28T15:57:58Z 4194.85 2016-05-28T15:58:16Z 4193.89 2016-05-28T15:58:23Z 4193.89 2016-05-28T15:58:27Z 4193.89 2016-05-28T15:58:37Z 4195.33 2016-05-28T15:58:44Z 4193.89 2016-05-28T15:58:49Z 4193.89 2016-05-28T15:58:50Z 4192.93 2016-05-28T15:59:01Z 4192.93 2016-05-28T15:59:09Z 4192.93 2016-05-28T15:59:14Z 4191 2016-05-28T15:59:26Z 4190.52 2016-05-28T15:59:28Z 4190.52 2016-05-28T15:59:43Z 4192.93 2016-05-28T15:59:57Z 4193.89 2016-05-28T16:00:20Z 4193.41 2016-05-28T16:00:36Z 4193.41 2016-05-28T16:00:57Z 4191.97 2016-05-28T16:01:01Z 4191.97 2016-05-28T16:01:11Z 4191.49 2016-05-28T16:01:12Z 4191.49 2016-05-28T16:01:26Z 4192.45 2016-05-28T16:01:33Z 4193.41 2016-05-28T16:01:35Z 4193.89 2016-05-28T16:01:47Z 4193.89 2016-05-28T16:01:53Z 4193.89 2016-05-28T16:02:10Z 4193.89 2016-05-28T16:02:32Z 4193.89 2016-05-28T16:02:56Z 4194.37 2016-05-28T16:03:13Z 4194.37 2016-05-28T16:03:15Z 4193.41 2016-05-28T16:03:22Z 4194.85 2016-05-28T16:03:27Z 4194.85 2016-05-28T16:03:30Z 4194.85 2016-05-28T16:03:34Z 4194.85 2016-05-28T16:03:36Z 4192.93 2016-05-28T16:03:49Z 4192.45 2016-05-28T16:04:05Z 4192.45 2016-05-28T16:04:30Z 4193.89 2016-05-28T16:04:34Z 4193.89 2016-05-28T16:04:47Z 4193.89 2016-05-28T16:04:58Z 4191.49 2016-05-28T16:05:07Z 4189.56 2016-05-28T16:05:19Z 4191 2016-05-28T16:05:31Z 4191 2016-05-28T16:05:32Z 4192.93 2016-05-28T16:05:42Z 4192.93 2016-05-28T16:06:04Z 4191.49 2016-05-28T16:06:07Z 4191 2016-05-28T16:06:14Z 4190.04 2016-05-28T16:06:21Z 4187.64 2016-05-28T16:06:28Z 4187.16 2016-05-28T16:06:31Z 4185.72 2016-05-28T16:06:37Z 4185.24 2016-05-28T16:06:52Z 4185.24 2016-05-28T16:07:19Z 4185.24 2016-05-28T16:07:27Z 4183.79 2016-05-28T16:07:34Z 4183.79 2016-05-28T16:07:41Z 4180.43 2016-05-28T16:07:50Z 4180.43 2016-05-28T16:07:51Z 4179.95 2016-05-28T16:08:07Z 4177.07 2016-05-28T16:08:18Z 4175.62 2016-05-28T16:08:26Z 4174.66 2016-05-28T16:08:37Z 4173.7 2016-05-28T16:08:39Z 4172.26 2016-05-28T16:08:52Z 4172.26 2016-05-28T16:08:53Z 4171.78 2016-05-28T16:08:56Z 4170.34 2016-05-28T16:09:00Z 4168.41 2016-05-28T16:09:12Z 4168.41 2016-05-28T16:09:13Z 4168.89 2016-05-28T16:09:21Z 4166.97 2016-05-28T16:09:26Z 4165.53 2016-05-28T16:09:31Z 4163.61 2016-05-28T16:09:45Z 4161.68 2016-05-28T16:09:55Z 4161.2 2016-05-28T16:10:05Z 4159.76 2016-05-28T16:10:17Z 4157.36 2016-05-28T16:10:30Z 4155.92 2016-05-28T16:10:39Z 4153.51 2016-05-28T16:10:53Z 4151.11 2016-05-28T16:11:07Z 4148.71 2016-05-28T16:11:22Z 4148.23 2016-05-28T16:11:30Z 4145.34 2016-05-28T16:11:45Z 4144.86 2016-05-28T16:11:46Z 4142.46 2016-05-28T16:11:59Z 4141.98 2016-05-28T16:12:02Z 4139.57 2016-05-28T16:12:15Z 4138.13 2016-05-28T16:12:24Z 4134.77 2016-05-28T16:12:34Z 4132.85 2016-05-28T16:12:45Z 4132.36 2016-05-28T16:12:51Z 4131.88 2016-05-28T16:13:03Z 4131.88 2016-05-28T16:13:08Z 4130.92 2016-05-28T16:13:16Z 4130.92 2016-05-28T16:13:19Z 4130.44 2016-05-28T16:13:31Z 4128.04 2016-05-28T16:13:42Z 4127.56 2016-05-28T16:13:44Z 4126.12 2016-05-28T16:13:58Z 4125.15 2016-05-28T16:14:02Z 4121.79 2016-05-28T16:14:12Z 4120.35 2016-05-28T16:14:23Z 4118.43 2016-05-28T16:14:33Z 4118.43 2016-05-28T16:14:38Z 4116.5 2016-05-28T16:14:51Z 4116.5 2016-05-28T16:14:58Z 4114.58 2016-05-28T16:15:09Z 4112.66 2016-05-28T16:15:22Z 4112.66 2016-05-28T16:15:46Z 4112.18 2016-05-28T16:15:59Z 4112.18 2016-05-28T16:16:14Z 4111.7 2016-05-28T16:16:33Z 4111.22 2016-05-28T16:17:02Z 4111.22 2016-05-28T16:17:28Z 4111.22 2016-05-28T16:18:00Z 4110.73 2016-05-28T16:18:40Z 4110.73 2016-05-28T16:19:13Z 4111.22 2016-05-28T16:19:47Z 4111.22 2016-05-28T16:20:18Z 4111.22 2016-05-28T16:20:26Z 4112.18 2016-05-28T16:20:30Z 4112.18 2016-05-28T16:20:40Z 4112.18 2016-05-28T16:21:05Z 4112.18 2016-05-28T16:21:24Z 4111.7 2016-05-28T16:21:47Z 4111.22 2016-05-28T16:22:01Z 4110.73 2016-05-28T16:22:03Z 4108.81 2016-05-28T16:22:16Z 4107.37 2016-05-28T16:22:28Z 4105.93 2016-05-28T16:22:41Z 4104.97 2016-05-28T16:22:53Z 4103.04 2016-05-28T16:23:07Z 4103.04 2016-05-28T16:23:20Z 4102.56 2016-05-28T16:23:34Z 4100.64 2016-05-28T16:23:44Z 4100.16 2016-05-28T16:24:00Z 4100.16 2016-05-28T16:24:25Z 4099.2 2016-05-28T16:24:47Z 4097.76 2016-05-28T16:24:55Z 4093.91 2016-05-28T16:25:08Z 4091.03 2016-05-28T16:25:20Z 4088.14 2016-05-28T16:25:35Z 4085.74 2016-05-28T16:25:49Z 4083.34 2016-05-28T16:26:05Z 4083.34 2016-05-28T16:26:07Z 4080.93 2016-05-28T16:26:22Z 4079.01 2016-05-28T16:26:30Z 4077.57 2016-05-28T16:26:39Z 4075.17 2016-05-28T16:26:48Z 4072.76 2016-05-28T16:27:01Z 4071.32 2016-05-28T16:27:06Z 4070.84 2016-05-28T16:27:11Z 4070.84 2016-05-28T16:27:13Z 4070.36 2016-05-28T16:27:16Z 4067.48 2016-05-28T16:27:30Z 4066.51 2016-05-28T16:27:43Z 4064.59 2016-05-28T16:27:54Z 4063.63 2016-05-28T16:27:59Z 4062.67 2016-05-28T16:28:05Z 4062.19 2016-05-28T16:28:11Z 4061.23 2016-05-28T16:28:26Z 4061.23 2016-05-28T16:28:42Z 4061.23 2016-05-28T16:28:45Z 4059.3 2016-05-28T16:28:56Z 4058.34 2016-05-28T16:29:11Z 4057.86 2016-05-28T16:29:21Z 4056.42 2016-05-28T16:29:31Z 4055.46 2016-05-28T16:29:44Z 4054.02 2016-05-28T16:29:55Z 4051.13 2016-05-28T16:30:08Z 4049.69 2016-05-28T16:30:23Z 4049.21 2016-05-28T16:30:47Z 4049.21 2016-05-28T16:31:19Z 4048.73 2016-05-28T16:31:42Z 4048.25 2016-05-28T16:31:46Z 4047.77 2016-05-28T16:31:48Z 4045.85 2016-05-28T16:32:01Z 4045.85 2016-05-28T16:32:05Z 4045.85 2016-05-28T16:32:09Z 4044.88 2016-05-28T16:32:16Z 4043.44 2016-05-28T16:32:25Z 4042.96 2016-05-28T16:32:40Z 4041.04 2016-05-28T16:32:50Z 4040.08 2016-05-28T16:32:56Z 4039.12 2016-05-28T16:32:59Z 4038.64 2016-05-28T16:33:03Z 4037.67 2016-05-28T16:33:14Z 4037.19 2016-05-28T16:33:18Z 4037.19 2016-05-28T16:33:23Z 4036.23 2016-05-28T16:33:30Z 4035.27 2016-05-28T16:33:42Z 4035.27 2016-05-28T16:34:05Z 4035.27 2016-05-28T16:34:19Z 4035.27 2016-05-28T16:34:21Z 4033.83 2016-05-28T16:34:35Z 4033.83 2016-05-28T16:34:42Z 4033.35 2016-05-28T16:34:56Z 4032.39 2016-05-28T16:35:02Z 4031.43 2016-05-28T16:35:08Z 4030.95 2016-05-28T16:35:21Z 4028.06 2016-05-28T16:35:33Z 4027.58 2016-05-28T16:35:44Z 4027.58 2016-05-28T16:35:58Z 4027.58 2016-05-28T16:36:13Z 4026.62 2016-05-28T16:36:28Z 4024.7 2016-05-28T16:36:40Z 4023.25 2016-05-28T16:36:53Z 4020.37 2016-05-28T16:37:07Z 4019.41 2016-05-28T16:37:19Z 4017.97 2016-05-28T16:37:26Z 4015.56 2016-05-28T16:37:40Z 4013.64 2016-05-28T16:37:50Z 4011.72 2016-05-28T16:38:02Z 4010.28 2016-05-28T16:38:10Z 4009.32 2016-05-28T16:38:19Z 4009.32 2016-05-28T16:38:24Z 4008.35 2016-05-28T16:38:37Z 4006.91 2016-05-28T16:38:45Z 4004.99 2016-05-28T16:38:55Z 4003.07 2016-05-28T16:39:08Z 4001.62 2016-05-28T16:39:17Z 3999.7 2016-05-28T16:39:30Z 3997.78 2016-05-28T16:39:43Z 3996.82 2016-05-28T16:39:59Z 3996.82 2016-05-28T16:40:02Z 3995.38 2016-05-28T16:40:16Z 3993.45 2016-05-28T16:40:31Z 3991.05 2016-05-28T16:40:46Z 3990.57 2016-05-28T16:40:55Z 3989.13 2016-05-28T16:41:03Z 3988.65 2016-05-28T16:41:08Z 3986.72 2016-05-28T16:41:21Z 3985.76 2016-05-28T16:41:35Z 3985.28 2016-05-28T16:41:38Z 3986.24 2016-05-28T16:41:43Z 3983.84 2016-05-28T16:41:46Z 3980.48 2016-05-28T16:41:58Z 3980.48 2016-05-28T16:42:03Z 3980 2016-05-28T16:42:13Z 3979.03 2016-05-28T16:42:16Z 3977.59 2016-05-28T16:42:25Z 3975.19 2016-05-28T16:42:40Z 3973.75 2016-05-28T16:42:54Z 3973.75 2016-05-28T16:43:09Z 3973.27 2016-05-28T16:43:45Z 3972.79 2016-05-28T16:44:24Z 3973.75 2016-05-28T16:44:53Z 3971.82 2016-05-28T16:45:08Z 3971.34 2016-05-28T16:45:22Z 3969.9 2016-05-28T16:45:37Z 3968.94 2016-05-28T16:45:43Z 3968.46 2016-05-28T16:45:57Z 3967.02 2016-05-28T16:46:13Z 3964.61 2016-05-28T16:46:24Z 3962.21 2016-05-28T16:46:38Z 3960.29 2016-05-28T16:46:53Z 3960.29 2016-05-28T16:46:55Z 3958.85 2016-05-28T16:47:07Z 3956.92 2016-05-28T16:47:20Z 3956.44 2016-05-28T16:47:22Z 3956.44 2016-05-28T16:47:24Z 3955.48 2016-05-28T16:47:38Z 3953.08 2016-05-28T16:47:53Z 3951.64 2016-05-28T16:48:01Z 3950.19 2016-05-28T16:48:14Z 3950.19 2016-05-28T16:48:15Z 3948.27 2016-05-28T16:48:23Z 3945.39 2016-05-28T16:48:37Z 3943.47 2016-05-28T16:48:48Z 3942.5 2016-05-28T16:48:53Z 3941.54 2016-05-28T16:49:05Z 3940.1 2016-05-28T16:49:19Z 3939.62 2016-05-28T16:49:35Z 3937.7 2016-05-28T16:49:38Z 3936.74 2016-05-28T16:49:51Z 3934.81 2016-05-28T16:50:04Z 3934.33 2016-05-28T16:50:10Z 3933.85 2016-05-28T16:50:14Z 3930.97 2016-05-28T16:50:25Z 3930.01 2016-05-28T16:50:33Z 3928.08 2016-05-28T16:50:41Z 3926.64 2016-05-28T16:50:54Z 3926.16 2016-05-28T16:51:21Z 3926.16 2016-05-28T16:51:46Z 3926.16 2016-05-28T16:52:14Z 3925.68 2016-05-28T16:52:42Z 3925.68 2016-05-28T16:53:17Z 3924.72 2016-05-28T16:53:42Z 3924.72 2016-05-28T16:54:19Z 3926.16 2016-05-28T16:54:45Z 3925.68 2016-05-28T16:55:21Z 3926.16 2016-05-28T16:55:43Z 3926.16 2016-05-28T16:55:59Z 3923.76 2016-05-28T16:56:08Z 3923.28 2016-05-28T16:56:10Z 3921.84 2016-05-28T16:56:22Z 3919.91 2016-05-28T16:56:38Z 3919.43 2016-05-28T16:56:41Z 3917.51 2016-05-28T16:56:48Z 3916.07 2016-05-28T16:56:56Z 3914.63 2016-05-28T16:57:03Z 3914.15 2016-05-28T16:57:05Z 3912.22 2016-05-28T16:57:13Z 3911.26 2016-05-28T16:57:20Z 3909.82 2016-05-28T16:57:29Z 3909.82 2016-05-28T16:57:31Z 3905.97 2016-05-28T16:57:48Z 3904.53 2016-05-28T16:58:03Z 3904.53 2016-05-28T16:58:06Z 3903.09 2016-05-28T16:58:21Z 3901.65 2016-05-28T16:58:29Z 3901.17 2016-05-28T16:58:35Z 3899.24 2016-05-28T16:58:44Z 3898.76 2016-05-28T16:58:46Z 3897.8 2016-05-28T16:58:50Z 3895.88 2016-05-28T16:59:02Z 3894.92 2016-05-28T16:59:16Z 3893.96 2016-05-28T16:59:28Z 3892.52 2016-05-28T16:59:35Z 3889.63 2016-05-28T16:59:48Z 3889.15 2016-05-28T17:00:04Z 3888.19 2016-05-28T17:00:08Z 3887.71 2016-05-28T17:00:13Z 3886.27 2016-05-28T17:00:18Z 3885.79 2016-05-28T17:00:22Z 3884.34 2016-05-28T17:00:27Z 3883.86 2016-05-28T17:00:32Z 3881.94 2016-05-28T17:00:45Z 3880.02 2016-05-28T17:01:03Z 3879.06 2016-05-28T17:01:14Z 3875.69 2016-05-28T17:01:30Z 3873.77 2016-05-28T17:01:42Z 3873.29 2016-05-28T17:01:43Z 3872.81 2016-05-28T17:01:48Z 3870.41 2016-05-28T17:02:01Z 3868.48 2016-05-28T17:02:15Z 3867.52 2016-05-28T17:02:18Z 3866.56 2016-05-28T17:02:23Z 3863.68 2016-05-28T17:02:37Z 3862.23 2016-05-28T17:02:48Z 3860.31 2016-05-28T17:03:02Z 3859.35 2016-05-28T17:03:14Z 3856.47 2016-05-28T17:03:29Z 3855.5 2016-05-28T17:03:42Z 3853.58 2016-05-28T17:03:53Z 3851.66 2016-05-28T17:04:09Z 3851.18 2016-05-28T17:04:22Z 3848.29 2016-05-28T17:04:36Z 3848.29 2016-05-28T17:04:48Z 3848.29 2016-05-28T17:05:02Z 3847.81 2016-05-28T17:05:06Z 3847.33 2016-05-28T17:05:09Z 3845.89 2016-05-28T17:05:23Z 3845.89 2016-05-28T17:05:45Z 3844.45 2016-05-28T17:05:52Z 3844.45 2016-05-28T17:06:06Z 3843.97 2016-05-28T17:06:22Z 3843.49 2016-05-28T17:06:37Z 3841.08 2016-05-28T17:06:53Z 3839.64 2016-05-28T17:07:02Z 3839.64 2016-05-28T17:07:06Z 3838.68 2016-05-28T17:07:21Z 3838.2 2016-05-28T17:07:38Z 3836.76 2016-05-28T17:07:56Z 3834.84 2016-05-28T17:08:11Z 3833.88 2016-05-28T17:08:15Z 3833.39 2016-05-28T17:08:18Z 3831.47 2016-05-28T17:08:36Z 3829.07 2016-05-28T17:08:50Z 3827.15 2016-05-28T17:09:03Z 3826.18 2016-05-28T17:09:21Z 3826.18 2016-05-28T17:09:59Z 3826.18 2016-05-28T17:10:28Z 3826.18 2016-05-28T17:11:03Z 3826.18 2016-05-28T17:11:29Z 3826.18 2016-05-28T17:11:54Z 3825.22 2016-05-28T17:12:22Z 3825.22 2016-05-28T17:12:48Z 3824.26 2016-05-28T17:13:01Z 3825.22 2016-05-28T17:13:15Z 3823.3 2016-05-28T17:13:28Z 3822.34 2016-05-28T17:13:38Z 3820.42 2016-05-28T17:13:52Z 3818.49 2016-05-28T17:14:06Z 3816.09 2016-05-28T17:14:20Z 3816.09 2016-05-28T17:14:24Z 3815.13 2016-05-28T17:14:29Z 3812.73 2016-05-28T17:14:42Z 3810.8 2016-05-28T17:14:54Z 3810.32 2016-05-28T17:14:57Z 3808.4 2016-05-28T17:15:06Z 3806.96 2016-05-28T17:15:14Z 3805.04 2016-05-28T17:15:26Z 3803.11 2016-05-28T17:15:36Z 3801.19 2016-05-28T17:15:48Z 3800.23 2016-05-28T17:15:54Z 3799.75 2016-05-28T17:15:57Z 3797.35 2016-05-28T17:16:13Z 3796.38 2016-05-28T17:16:25Z 3794.94 2016-05-28T17:16:37Z 3793.98 2016-05-28T17:16:41Z 3792.54 2016-05-28T17:16:51Z 3791.1 2016-05-28T17:16:57Z 3789.17 2016-05-28T17:17:05Z 3788.69 2016-05-28T17:17:07Z 3787.25 2016-05-28T17:17:10Z 3787.25 2016-05-28T17:17:12Z 3787.25 2016-05-28T17:17:16Z 3785.81 2016-05-28T17:17:20Z 3785.81 2016-05-28T17:17:22Z 3784.85 2016-05-28T17:17:29Z 3783.41 2016-05-28T17:17:41Z 3781.96 2016-05-28T17:17:54Z 3780.52 2016-05-28T17:18:01Z 3780.04 2016-05-28T17:18:03Z 3777.16 2016-05-28T17:18:17Z 3775.72 2016-05-28T17:18:27Z 3774.27 2016-05-28T17:18:33Z 3773.31 2016-05-28T17:18:37Z 3771.87 2016-05-28T17:18:52Z 3770.91 2016-05-28T17:19:05Z 3769.95 2016-05-28T17:19:19Z 3768.51 2016-05-28T17:19:29Z 3766.58 2016-05-28T17:19:42Z 3765.14 2016-05-28T17:19:53Z 3763.7 2016-05-28T17:20:03Z 3762.74 2016-05-28T17:20:05Z 3761.3 2016-05-28T17:20:19Z 3760.33 2016-05-28T17:20:22Z 3758.89 2016-05-28T17:20:28Z 3756.97 2016-05-28T17:20:42Z 3754.57 2016-05-28T17:20:51Z 3752.64 2016-05-28T17:20:56Z 3751.68 2016-05-28T17:20:58Z 3751.68 2016-05-28T17:21:07Z 3749.28 2016-05-28T17:21:18Z 3748.32 2016-05-28T17:21:21Z 3747.36 2016-05-28T17:21:26Z 3745.43 2016-05-28T17:21:37Z 3744.95 2016-05-28T17:21:38Z 3743.99 2016-05-28T17:21:40Z 3742.07 2016-05-28T17:21:53Z 3739.67 2016-05-28T17:22:02Z 3737.26 2016-05-28T17:22:18Z 3735.34 2016-05-28T17:22:26Z 3735.34 2016-05-28T17:22:29Z 3734.86 2016-05-28T17:22:32Z 3733.9 2016-05-28T17:22:36Z 3733.42 2016-05-28T17:22:40Z 3730.53 2016-05-28T17:22:52Z 3729.09 2016-05-28T17:22:58Z 3727.65 2016-05-28T17:23:05Z 3726.21 2016-05-28T17:23:20Z 3726.21 2016-05-28T17:23:32Z 3726.21 2016-05-28T17:23:52Z 3726.21 2016-05-28T17:24:13Z 3726.21 2016-05-28T17:24:30Z 3726.21 2016-05-28T17:24:31Z 3725.25 2016-05-28T17:24:44Z 3724.77 2016-05-28T17:25:11Z 3724.77 2016-05-28T17:25:32Z 3724.28 2016-05-28T17:25:38Z 3723.8 2016-05-28T17:25:42Z 3720.44 2016-05-28T17:25:52Z 3719 2016-05-28T17:25:57Z 3718.04 2016-05-28T17:25:59Z 3717.07 2016-05-28T17:26:01Z 3712.75 2016-05-28T17:26:10Z 3712.27 2016-05-28T17:26:12Z 3709.38 2016-05-28T17:26:21Z 3706.98 2016-05-28T17:26:28Z 3703.62 2016-05-28T17:26:39Z 3703.62 2016-05-28T17:26:40Z 3700.25 2016-05-28T17:26:50Z 3699.29 2016-05-28T17:26:52Z 3697.37 2016-05-28T17:26:59Z 3694.48 2016-05-28T17:27:10Z 3692.56 2016-05-28T17:27:16Z 3689.2 2016-05-28T17:27:26Z 3688.72 2016-05-28T17:27:29Z 3688.24 2016-05-28T17:27:31Z 3686.31 2016-05-28T17:27:37Z 3682.95 2016-05-28T17:27:49Z 3681.03 2016-05-28T17:27:54Z 3680.54 2016-05-28T17:27:57Z 3678.62 2016-05-28T17:28:03Z 3677.66 2016-05-28T17:28:07Z 3676.22 2016-05-28T17:28:12Z 3674.78 2016-05-28T17:28:20Z 3671.89 2016-05-28T17:28:32Z 3671.89 2016-05-28T17:28:33Z 3669.01 2016-05-28T17:28:46Z 3667.09 2016-05-28T17:28:55Z 3665.64 2016-05-28T17:29:00Z 3666.12 2016-05-28T17:29:02Z 3664.2 2016-05-28T17:29:11Z 3660.36 2016-05-28T17:29:27Z 3658.92 2016-05-28T17:29:35Z 3658.92 2016-05-28T17:29:39Z 3655.55 2016-05-28T17:29:55Z 3652.67 2016-05-28T17:30:06Z 3651.71 2016-05-28T17:30:15Z 3650.26 2016-05-28T17:30:32Z 3649.78 2016-05-28T17:30:38Z 3649.78 2016-05-28T17:30:41Z 3649.3 2016-05-28T17:30:56Z 3649.3 2016-05-28T17:31:23Z 3649.3 2016-05-28T17:31:33Z 3648.82 2016-05-28T17:31:51Z 3648.82 2016-05-28T17:32:00Z 3647.38 2016-05-28T17:32:06Z 3646.9 2016-05-28T17:32:09Z 3645.46 2016-05-28T17:32:13Z 3643.05 2016-05-28T17:32:19Z 3639.69 2016-05-28T17:32:31Z 3639.21 2016-05-28T17:32:34Z 3638.25 2016-05-28T17:32:50Z 3636.32 2016-05-28T17:33:07Z 3635.84 2016-05-28T17:33:10Z 3634.88 2016-05-28T17:33:14Z 3631.52 2016-05-28T17:33:23Z 3628.15 2016-05-28T17:33:33Z 3627.67 2016-05-28T17:33:37Z 3624.79 2016-05-28T17:33:46Z 3624.31 2016-05-28T17:33:48Z 3620.46 2016-05-28T17:33:56Z 3617.1 2016-05-28T17:34:07Z 3616.62 2016-05-28T17:34:08Z 3613.73 2016-05-28T17:34:20Z 3612.29 2016-05-28T17:34:29Z 3610.85 2016-05-28T17:34:35Z 3608.93 2016-05-28T17:34:40Z 3608.45 2016-05-28T17:34:42Z 3607.48 2016-05-28T17:34:44Z 3607.48 2016-05-28T17:34:49Z 3603.64 2016-05-28T17:34:58Z 3600.76 2016-05-28T17:35:08Z 3600.27 2016-05-28T17:35:21Z 3600.27 2016-05-28T17:35:30Z 3599.79 2016-05-28T17:35:40Z 3599.79 2016-05-28T17:35:42Z 3599.31 2016-05-28T17:35:46Z 3598.83 2016-05-28T17:35:49Z 3595.47 2016-05-28T17:36:00Z 3591.62 2016-05-28T17:36:11Z 3591.62 2016-05-28T17:36:12Z 3587.78 2016-05-28T17:36:24Z 3584.89 2016-05-28T17:36:34Z 3584.89 2016-05-28T17:36:35Z 3582.97 2016-05-28T17:36:38Z 3581.53 2016-05-28T17:36:52Z 3580.57 2016-05-28T17:37:14Z 3580.09 2016-05-28T17:37:33Z 3580.09 2016-05-28T17:37:52Z 3579.61 2016-05-28T17:38:10Z 3579.61 2016-05-28T17:38:38Z 3579.61 2016-05-28T17:39:08Z 3579.61 2016-05-28T17:39:32Z 3578.65 2016-05-28T17:39:38Z 3575.76 2016-05-28T17:39:49Z 3575.28 2016-05-28T17:39:51Z 3572.88 2016-05-28T17:39:57Z 3571.44 2016-05-28T17:40:03Z 3568.07 2016-05-28T17:40:13Z 3566.63 2016-05-28T17:40:19Z 3562.78 2016-05-28T17:40:34Z 3562.78 2016-05-28T17:40:36Z 3558.46 2016-05-28T17:40:50Z 3556.53 2016-05-28T17:41:03Z 3556.05 2016-05-28T17:41:09Z 3555.09 2016-05-28T17:41:19Z 3554.61 2016-05-28T17:41:29Z 3554.13 2016-05-28T17:41:37Z 3554.13 2016-05-28T17:41:46Z 3552.21 2016-05-28T17:42:01Z 3551.73 2016-05-28T17:42:04Z 3551.25 2016-05-28T17:42:12Z 3550.77 2016-05-28T17:42:28Z 3550.77 2016-05-28T17:42:30Z 3550.77 2016-05-28T17:42:32Z 3550.77 2016-05-28T17:42:47Z 3550.77 2016-05-28T17:43:15Z 3550.77 2016-05-28T17:43:30Z 3552.21 2016-05-28T17:43:34Z 3554.13 2016-05-28T17:43:49Z 3555.09 2016-05-28T17:44:03Z 3556.05 2016-05-28T17:44:18Z 3556.53 2016-05-28T17:44:31Z 3556.53 2016-05-28T17:44:32Z 3556.53 2016-05-28T17:44:45Z 3556.53 2016-05-28T17:44:51Z 3555.09 2016-05-28T17:45:03Z 3554.61 2016-05-28T17:45:24Z 3554.13 2016-05-28T17:45:54Z 3554.13 2016-05-28T17:46:28Z 3553.65 2016-05-28T17:46:56Z 3554.13 2016-05-28T17:47:28Z 3553.65 2016-05-28T17:47:56Z 3554.61 2016-05-28T17:48:26Z 3553.65 2016-05-28T17:48:39Z 3554.61 2016-05-28T17:48:51Z 3554.61 2016-05-28T17:49:11Z 3553.17 2016-05-28T17:49:15Z 3549.81 2016-05-28T17:49:30Z 3545.96 2016-05-28T17:49:43Z 3543.56 2016-05-28T17:49:58Z 3542.12 2016-05-28T17:50:14Z 3540.19 2016-05-28T17:50:29Z 3540.19 2016-05-28T17:50:33Z 3539.23 2016-05-28T17:50:37Z 3539.23 2016-05-28T17:50:51Z 3537.79 2016-05-28T17:51:00Z 3536.83 2016-05-28T17:51:05Z 3535.39 2016-05-28T17:51:18Z 3534.42 2016-05-28T17:51:30Z 3534.9 2016-05-28T17:51:38Z 3534.9 2016-05-28T17:51:41Z 3534.9 2016-05-28T17:51:45Z 3534.9 2016-05-28T17:51:48Z 3532.98 2016-05-28T17:52:03Z 3532.5 2016-05-28T17:52:09Z 3532.5 2016-05-28T17:52:11Z 3532.02 2016-05-28T17:52:15Z 3531.06 2016-05-28T17:52:24Z 3530.1 2016-05-28T17:52:28Z 3527.69 2016-05-28T17:52:35Z 3527.21 2016-05-28T17:52:39Z 3527.21 2016-05-28T17:52:42Z 3527.21 2016-05-28T17:52:55Z 3526.73 2016-05-28T17:53:03Z 3526.73 2016-05-28T17:53:05Z 3525.77 2016-05-28T17:53:18Z 3525.29 2016-05-28T17:53:21Z 3523.85 2016-05-28T17:53:27Z 3521.93 2016-05-28T17:53:43Z 3521.93 2016-05-28T17:53:45Z 3520.49 2016-05-28T17:53:51Z 3518.56 2016-05-28T17:54:05Z 3518.56 2016-05-28T17:54:12Z 3518.56 2016-05-28T17:54:24Z 3518.56 2016-05-28T17:54:41Z 3519.52 2016-05-28T17:54:57Z 3519.52 2016-05-28T17:55:22Z 3519.52 2016-05-28T17:55:52Z 3519.04 2016-05-28T17:56:11Z 3518.08 2016-05-28T17:56:13Z 3518.08 2016-05-28T17:56:15Z 3515.68 2016-05-28T17:56:25Z 3513.28 2016-05-28T17:56:37Z 3512.79 2016-05-28T17:56:41Z 3512.79 2016-05-28T17:56:43Z 3510.39 2016-05-28T17:56:58Z 3507.99 2016-05-28T17:57:13Z 3507.51 2016-05-28T17:57:21Z 3507.51 2016-05-28T17:57:28Z 3507.03 2016-05-28T17:57:42Z 3507.03 2016-05-28T17:57:56Z 3506.07 2016-05-28T17:58:11Z 3505.58 2016-05-28T17:58:13Z 3504.62 2016-05-28T17:58:15Z 3504.14 2016-05-28T17:58:29Z 3504.14 2016-05-28T17:58:46Z 3503.66 2016-05-28T17:59:10Z 3503.66 2016-05-28T17:59:27Z 3505.1 2016-05-28T17:59:35Z 3505.1 2016-05-28T17:59:37Z 3506.55 2016-05-28T17:59:47Z 3507.51 2016-05-28T18:00:00Z 3508.47 2016-05-28T18:00:12Z 3509.91 2016-05-28T18:00:26Z 3510.87 2016-05-28T18:00:40Z 3510.87 2016-05-28T18:01:14Z 3512.31 2016-05-28T18:01:26Z 3512.79 2016-05-28T18:01:45Z 3514.24 2016-05-28T18:02:05Z 3514.24 2016-05-28T18:02:06Z 3514.24 2016-05-28T18:02:08Z 3516.16 2016-05-28T18:02:25Z 3516.64 2016-05-28T18:02:38Z 3517.12 2016-05-28T18:02:53Z 3517.6 2016-05-28T18:03:05Z 3519.04 2016-05-28T18:03:22Z 3520 2016-05-28T18:03:36Z 3521.45 2016-05-28T18:03:51Z 3522.89 2016-05-28T18:04:05Z 3523.37 2016-05-28T18:04:19Z 3522.89 2016-05-28T18:04:38Z 3522.89 2016-05-28T18:04:41Z 3522.89 2016-05-28T18:04:47Z 3524.33 2016-05-28T18:05:03Z 3525.77 2016-05-28T18:05:18Z 3526.25 2016-05-28T18:05:32Z 3526.25 2016-05-28T18:06:00Z 3527.21 2016-05-28T18:06:14Z 3528.66 2016-05-28T18:06:28Z 3528.66 2016-05-28T18:06:29Z 3529.62 2016-05-28T18:06:46Z 3529.62 2016-05-28T18:07:01Z 3529.62 2016-05-28T18:07:07Z 3529.62 2016-05-28T18:07:10Z 3528.66 2016-05-28T18:07:19Z 3528.66 2016-05-28T18:07:32Z 3527.69 2016-05-28T18:07:55Z 3527.21 2016-05-28T18:08:43Z 3528.18 2016-05-28T18:09:04Z 3528.18 2016-05-28T18:09:42Z 3526.73 2016-05-28T18:09:53Z 3528.18 2016-05-28T18:10:20Z 3528.18 2016-05-28T18:10:52Z 3528.66 2016-05-28T18:11:24Z 3527.21 2016-05-28T18:11:51Z 3527.21 2016-05-28T18:12:18Z 3527.21 2016-05-28T18:12:49Z 3527.21 2016-05-28T18:13:13Z 3527.21 2016-05-28T18:13:44Z 3527.21 2016-05-28T18:14:17Z 3527.21 2016-05-28T18:14:48Z 3527.21 2016-05-28T18:15:18Z 3526.73 2016-05-28T18:15:53Z 3526.73 2016-05-28T18:16:29Z 3526.73 2016-05-28T18:17:00Z 3526.73 2016-05-28T18:17:37Z 3526.25 2016-05-28T18:18:11Z 3526.25 2016-05-28T18:18:45Z 3525.77 2016-05-28T18:19:14Z 3525.77 2016-05-28T18:19:51Z 3525.77 2016-05-28T18:20:35Z 3525.77 2016-05-28T18:21:27Z 3525.77 2016-05-28T18:22:02Z 3525.29 2016-05-28T18:22:47Z 3525.29 2016-05-28T18:23:35Z 3525.29 2016-05-28T18:24:18Z 3525.29 2016-05-28T18:24:53Z 3525.29 2016-05-28T18:25:26Z 3525.29 2016-05-28T18:26:10Z 3525.29 2016-05-28T18:26:53Z 3524.81 2016-05-28T18:27:28Z 3524.81 2016-05-28T18:28:04Z 3525.29 2016-05-28T18:28:32Z 3524.81 2016-05-28T18:29:25Z 3524.81 2016-05-28T18:30:02Z 3524.33 2016-05-28T18:30:48Z 3524.33 2016-05-28T18:31:29Z 3523.85 2016-05-28T18:31:57Z 3523.85 2016-05-28T18:32:30Z 3523.37 2016-05-28T18:33:02Z 3523.37 2016-05-28T18:33:17Z 3523.37 2016-05-28T18:33:39Z 3523.37 2016-05-28T18:34:27Z 3522.89 2016-05-28T18:35:18Z 3523.37 2016-05-28T18:36:00Z 3522.41 2016-05-28T18:36:39Z 3522.89 2016-05-28T18:37:30Z 3522.89 2016-05-28T18:38:14Z 3522.89 2016-05-28T18:38:59Z 3522.89 2016-05-28T18:39:45Z 3522.89 2016-05-28T18:40:30Z 3524.33 2016-05-28T18:41:13Z 3524.33 2016-05-28T18:41:14Z 3524.33 2016-05-28T18:42:00Z 3524.33 2016-05-28T18:42:44Z 3524.33 2016-05-28T18:43:36Z 3524.33 2016-05-28T18:44:21Z 3524.33 2016-05-28T18:45:05Z 3524.33 2016-05-28T18:45:49Z 3524.33 2016-05-28T18:46:27Z 3524.33 2016-05-28T18:47:11Z 3524.33 2016-05-28T18:47:50Z 3524.33 2016-05-28T18:48:19Z 3524.33 2016-05-28T18:49:04Z 3524.33 2016-05-28T18:49:49Z 3524.33 2016-05-28T18:50:39Z 3524.33 2016-05-28T18:51:09Z 3524.33 2016-05-28T18:51:45Z 3524.33 2016-05-28T18:52:30Z 3524.33 2016-05-28T18:53:12Z 3524.33 2016-05-28T18:53:56Z 3524.33 2016-05-28T18:54:32Z 3524.33 2016-05-28T18:55:06Z 3524.33 2016-05-28T18:55:32Z 3524.33 2016-05-28T18:56:05Z 3524.33 2016-05-28T18:56:37Z 3524.33 2016-05-28T18:57:14Z 3524.33 2016-05-28T18:57:52Z 3524.33 2016-05-28T18:58:19Z 3524.33 2016-05-28T18:58:51Z 3524.33 2016-05-28T18:59:32Z 3524.33 2016-05-28T19:00:16Z 3524.33 2016-05-28T19:00:57Z 3524.33 2016-05-28T19:01:43Z 3524.33 2016-05-28T19:02:19Z 3524.33 2016-05-28T19:02:53Z 3524.33 2016-05-28T19:03:22Z 3524.33 2016-05-28T19:04:01Z 3524.33 2016-05-28T19:04:45Z 3524.33 2016-05-28T19:05:25Z 3524.33 2016-05-28T19:06:07Z 3524.33 2016-05-28T19:06:44Z 3524.33 2016-05-28T19:07:25Z 3524.33 2016-05-28T19:08:06Z 3524.33 2016-05-28T19:08:36Z 3524.81 2016-05-28T19:09:12Z 3524.81 2016-05-28T19:09:56Z 3524.81 2016-05-28T19:10:25Z 3524.81 2016-05-28T19:10:56Z 3523.37 2016-05-28T19:11:29Z 3524.81 2016-05-28T19:11:59Z 3524.81 2016-05-28T19:12:39Z 3524.33 2016-05-28T19:12:49Z 3524.81 2016-05-28T19:13:17Z 3524.81 2016-05-28T19:13:41Z 3525.29 2016-05-28T19:14:17Z 3524.33 2016-05-28T19:14:56Z 3524.33 2016-05-28T19:15:36Z 3524.33 2016-05-28T19:16:18Z 3523.85 2016-05-28T19:16:54Z 3525.29 2016-05-28T19:16:57Z 3523.85 2016-05-28T19:16:59Z 3524.81 2016-05-28T19:17:05Z 3523.85 2016-05-28T19:17:09Z 3525.29 2016-05-28T19:17:13Z 3523.37 2016-05-28T19:17:15Z 3525.29 2016-05-28T19:17:17Z 3523.85 2016-05-28T19:17:19Z 3522.89 2016-05-28T19:17:21Z 3525.29 2016-05-28T19:17:24Z 3525.29 2016-05-28T19:17:30Z 3524.81 2016-05-28T19:18:06Z 3523.85 2016-05-28T19:18:31Z 3525.29 2016-05-28T19:18:34Z 3523.85 2016-05-28T19:18:56Z 3523.85 2016-05-28T19:19:22Z 3523.85 2016-05-28T19:20:03Z 3527.21 2016-05-28T19:20:33Z 3523.85 2016-05-28T19:20:58Z 3524.81 2016-05-28T19:21:27Z 3524.33 2016-05-28T19:22:00Z 3524.81 2016-05-28T19:22:23Z 3525.77 2016-05-28T19:22:30Z 3525.77 2016-05-28T19:22:48Z 3525.77 2016-05-28T19:23:15Z 3525.77 2016-05-28T19:23:38Z 3525.77 2016-05-28T19:23:43Z 3525.77 2016-05-28T19:23:57Z 3524.81 2016-05-28T19:24:13Z 3524.81 2016-05-28T19:24:35Z 3524.81 2016-05-28T19:24:51Z 3524.81 2016-05-28T19:24:52Z 3525.29 2016-05-28T19:25:04Z 3525.29 2016-05-28T19:25:23Z 3525.29 2016-05-28T19:25:38Z 3523.37 2016-05-28T19:25:52Z 3522.89 2016-05-28T19:25:58Z 3520.97 2016-05-28T19:26:13Z 3519.04 2016-05-28T19:26:23Z 3519.04 2016-05-28T19:26:25Z 3518.08 2016-05-28T19:26:41Z 3517.6 2016-05-28T19:26:44Z 3517.12 2016-05-28T19:27:03Z 3517.12 2016-05-28T19:27:06Z 3517.12 2016-05-28T19:27:12Z 3517.12 2016-05-28T19:27:30Z 3517.12 2016-05-28T19:27:41Z 3516.64 2016-05-28T19:27:46Z 3516.64 2016-05-28T19:27:51Z 3516.64 2016-05-28T19:27:56Z 3516.64 2016-05-28T19:28:00Z 3516.16 2016-05-28T19:28:04Z 3515.68 2016-05-28T19:28:20Z 3515.2 2016-05-28T19:28:37Z 3515.2 2016-05-28T19:28:44Z 3514.24 2016-05-28T19:29:02Z 3513.28 2016-05-28T19:29:14Z 3511.35 2016-05-28T19:29:28Z 3508.47 2016-05-28T19:29:44Z 3507.99 2016-05-28T19:29:46Z 3507.03 2016-05-28T19:29:51Z 3504.62 2016-05-28T19:30:04Z 3502.7 2016-05-28T19:30:13Z 3500.3 2016-05-28T19:30:29Z 3498.86 2016-05-28T19:30:42Z 3496.45 2016-05-28T19:30:56Z 3495.49 2016-05-28T19:31:10Z 3495.49 2016-05-28T19:31:11Z 3493.09 2016-05-28T19:31:26Z 3491.65 2016-05-28T19:31:41Z 3490.68 2016-05-28T19:31:43Z 3487.8 2016-05-28T19:31:53Z 3487.32 2016-05-28T19:31:59Z 3484.44 2016-05-28T19:32:14Z 3482.99 2016-05-28T19:32:23Z 3480.59 2016-05-28T19:32:40Z 3479.63 2016-05-28T19:32:49Z 3477.23 2016-05-28T19:33:05Z 3474.34 2016-05-28T19:33:19Z 3471.94 2016-05-28T19:33:32Z 3470.5 2016-05-28T19:33:44Z 3470.02 2016-05-28T19:33:45Z 3468.09 2016-05-28T19:33:52Z 3464.73 2016-05-28T19:34:05Z 3463.29 2016-05-28T19:34:17Z 3463.29 2016-05-28T19:34:32Z 3463.29 2016-05-28T19:34:35Z 3462.81 2016-05-28T19:34:38Z 3459.44 2016-05-28T19:34:52Z 3458.48 2016-05-28T19:34:58Z 3458 2016-05-28T19:35:02Z 3456.56 2016-05-28T19:35:06Z 3454.64 2016-05-28T19:35:14Z 3454.64 2016-05-28T19:35:16Z 3452.71 2016-05-28T19:35:26Z 3452.23 2016-05-28T19:35:30Z 3449.35 2016-05-28T19:35:45Z 3447.91 2016-05-28T19:35:56Z 3447.91 2016-05-28T19:35:58Z 3446.94 2016-05-28T19:35:59Z 3446.94 2016-05-28T19:36:01Z 3445.98 2016-05-28T19:36:14Z 3444.54 2016-05-28T19:36:25Z 3444.54 2016-05-28T19:36:26Z 3444.06 2016-05-28T19:36:27Z 3444.06 2016-05-28T19:36:32Z 3443.1 2016-05-28T19:36:47Z 3444.06 2016-05-28T19:37:00Z 3444.54 2016-05-28T19:37:09Z 3443.1 2016-05-28T19:37:23Z 3442.62 2016-05-28T19:37:32Z 3442.14 2016-05-28T19:37:36Z 3441.18 2016-05-28T19:37:51Z 3440.7 2016-05-28T19:37:55Z 3438.77 2016-05-28T19:38:09Z 3436.85 2016-05-28T19:38:18Z 3434.93 2016-05-28T19:38:28Z 3433.49 2016-05-28T19:38:33Z 3433.49 2016-05-28T19:38:35Z 3432.04 2016-05-28T19:38:44Z 3432.04 2016-05-28T19:38:48Z 3431.08 2016-05-28T19:38:53Z 3429.64 2016-05-28T19:39:06Z 3428.2 2016-05-28T19:39:17Z 3427.24 2016-05-28T19:39:27Z 3426.76 2016-05-28T19:39:29Z 3425.31 2016-05-28T19:39:37Z 3422.91 2016-05-28T19:39:50Z 3422.43 2016-05-28T19:39:54Z 3421.95 2016-05-28T19:39:59Z 3420.51 2016-05-28T19:40:05Z 3419.55 2016-05-28T19:40:11Z 3416.18 2016-05-28T19:40:26Z 3413.3 2016-05-28T19:40:41Z 3411.86 2016-05-28T19:40:53Z 3410.89 2016-05-28T19:41:08Z 3409.93 2016-05-28T19:41:20Z 3409.45 2016-05-28T19:41:41Z 3409.45 2016-05-28T19:41:43Z 3406.57 2016-05-28T19:41:54Z 3405.61 2016-05-28T19:42:00Z 3403.69 2016-05-28T19:42:12Z 3401.76 2016-05-28T19:42:19Z 3400.32 2016-05-28T19:42:29Z 3399.84 2016-05-28T19:42:31Z 3399.84 2016-05-28T19:42:33Z 3396.96 2016-05-28T19:42:44Z 3396.96 2016-05-28T19:42:46Z 3396.48 2016-05-28T19:42:48Z 3395.03 2016-05-28T19:43:01Z 3395.03 2016-05-28T19:43:05Z 3392.63 2016-05-28T19:43:18Z 3391.67 2016-05-28T19:43:27Z 3390.71 2016-05-28T19:43:29Z 3390.23 2016-05-28T19:43:32Z 3388.3 2016-05-28T19:43:42Z 3387.34 2016-05-28T19:43:46Z 3387.34 2016-05-28T19:43:50Z 3386.38 2016-05-28T19:43:59Z 3385.42 2016-05-28T19:44:14Z 3385.42 2016-05-28T19:44:15Z 3385.42 2016-05-28T19:44:16Z 3385.42 2016-05-28T19:44:23Z 3384.46 2016-05-28T19:44:39Z 3384.46 2016-05-28T19:44:45Z 3384.46 2016-05-28T19:44:53Z 3383.98 2016-05-28T19:45:06Z 3383.98 2016-05-28T19:45:26Z 3383.98 2016-05-28T19:45:57Z 3383.98 2016-05-28T19:46:29Z 3383.98 2016-05-28T19:47:04Z 3383.98 2016-05-28T19:47:36Z 3383.98 2016-05-28T19:48:11Z 3383.98 2016-05-28T19:48:46Z 3383.98 2016-05-28T19:49:24Z 3383.98 2016-05-28T19:49:54Z 3384.46 2016-05-28T19:50:24Z 3383.98 2016-05-28T19:50:51Z 3383.98 2016-05-28T19:51:13Z 3383.98 2016-05-28T19:51:38Z 3383.5 2016-05-28T19:51:50Z 3384.46 2016-05-28T19:52:00Z 3384.46 2016-05-28T19:52:05Z 3384.46 2016-05-28T19:52:06Z 3383.5 2016-05-28T19:52:11Z 3383.5 2016-05-28T19:52:21Z 3383.5 2016-05-28T19:52:24Z 3383.5 2016-05-28T19:52:27Z 3383.5 2016-05-28T19:52:42Z 3383.5 2016-05-28T19:52:55Z 3383.5 2016-05-28T19:53:01Z 3383.5 2016-05-28T19:53:10Z 3383.5 2016-05-28T19:53:14Z 3383.5 2016-05-28T19:53:17Z 3383.5 2016-05-28T19:53:32Z 3383.5 2016-05-28T19:53:42Z 3383.5 2016-05-28T19:53:47Z 3383.5 2016-05-28T19:54:03Z 3383.5 2016-05-28T19:54:09Z 3383.5 2016-05-28T19:54:12Z 3383.5 2016-05-28T19:54:26Z 3383.5 2016-05-28T19:54:29Z 3383.5 2016-05-28T19:54:33Z 3383.5 2016-05-28T19:54:46Z 3383.5 2016-05-28T19:54:59Z 3383.5 2016-05-28T19:55:00Z 3383.5 2016-05-28T19:55:05Z 3383.02 2016-05-28T19:55:13Z 3383.02 2016-05-28T19:55:24Z 3384.94 2016-05-28T19:55:35Z 3386.38 2016-05-28T19:55:50Z 3387.82 2016-05-28T19:56:03Z 3388.3 2016-05-28T19:56:20Z 3389.27 2016-05-28T19:56:35Z 3390.23 2016-05-28T19:56:50Z 3390.71 2016-05-28T19:57:03Z 3391.67 2016-05-28T19:57:15Z 3391.67 2016-05-28T19:57:18Z 3392.15 2016-05-28T19:57:29Z 3390.71 2016-05-28T19:57:39Z 3390.23 2016-05-28T19:57:48Z 3389.75 2016-05-28T19:57:51Z 3388.78 2016-05-28T19:58:05Z 3386.86 2016-05-28T19:58:16Z 3386.38 2016-05-28T19:58:19Z 3386.38 2016-05-28T19:58:33Z 3387.82 2016-05-28T19:58:35Z 3387.82 2016-05-28T19:58:38Z 3386.86 2016-05-28T19:58:53Z 3384.46 2016-05-28T19:59:06Z 3383.02 2016-05-28T19:59:20Z 3381.09 2016-05-28T19:59:30Z 3380.13 2016-05-28T19:59:34Z 3379.65 2016-05-28T19:59:39Z 3379.17 2016-05-28T19:59:50Z 3376.77 2016-05-28T20:00:03Z 3376.29 2016-05-28T20:00:16Z 3375.81 2016-05-28T20:00:32Z 3374.36 2016-05-28T20:00:45Z 3371 2016-05-28T20:01:00Z 3371 2016-05-28T20:01:05Z 3370.04 2016-05-28T20:01:18Z 3367.64 2016-05-28T20:01:32Z 3365.23 2016-05-28T20:01:43Z 3363.31 2016-05-28T20:01:55Z 3361.87 2016-05-28T20:02:07Z 3359.95 2016-05-28T20:02:20Z 3359.46 2016-05-28T20:02:25Z 3358.02 2016-05-28T20:02:32Z 3357.06 2016-05-28T20:02:39Z 3355.14 2016-05-28T20:02:49Z 3354.18 2016-05-28T20:02:57Z 3353.7 2016-05-28T20:03:11Z 3352.25 2016-05-28T20:03:26Z 3352.25 2016-05-28T20:03:30Z 3351.77 2016-05-28T20:03:42Z 3351.29 2016-05-28T20:03:56Z 3350.33 2016-05-28T20:04:02Z 3351.77 2016-05-28T20:04:14Z 3351.77 2016-05-28T20:04:15Z 3351.77 2016-05-28T20:04:18Z 3351.77 2016-05-28T20:04:32Z 3351.77 2016-05-28T20:04:35Z 3352.25 2016-05-28T20:04:39Z 3352.25 2016-05-28T20:04:43Z 3352.25 2016-05-28T20:04:58Z 3350.81 2016-05-28T20:04:59Z 3350.81 2016-05-28T20:05:07Z 3350.33 2016-05-28T20:05:13Z 3350.33 2016-05-28T20:05:18Z 3350.33 2016-05-28T20:05:22Z 3348.41 2016-05-28T20:05:36Z 3347.45 2016-05-28T20:05:47Z 3346.97 2016-05-28T20:05:54Z 3346.97 2016-05-28T20:05:58Z 3346.97 2016-05-28T20:06:01Z 3346.97 2016-05-28T20:06:05Z 3346.49 2016-05-28T20:06:15Z 3344.56 2016-05-28T20:06:28Z 3344.08 2016-05-28T20:06:30Z 3343.12 2016-05-28T20:06:33Z 3342.64 2016-05-28T20:06:38Z 3342.16 2016-05-28T20:06:45Z 3340.72 2016-05-28T20:07:01Z 3339.28 2016-05-28T20:07:03Z 3340.72 2016-05-28T20:07:05Z 3338.8 2016-05-28T20:07:10Z 3337.35 2016-05-28T20:07:19Z 3335.91 2016-05-28T20:07:24Z 3336.39 2016-05-28T20:07:33Z 3335.43 2016-05-28T20:07:39Z 3334.95 2016-05-28T20:07:43Z 3332.55 2016-05-28T20:07:56Z 3331.59 2016-05-28T20:08:01Z 3330.62 2016-05-28T20:08:05Z 3328.22 2016-05-28T20:08:18Z 3326.3 2016-05-28T20:08:29Z 3325.82 2016-05-28T20:08:31Z 3323.9 2016-05-28T20:08:37Z 3321.97 2016-05-28T20:08:46Z 3320.53 2016-05-28T20:08:54Z 3319.09 2016-05-28T20:09:07Z 3318.13 2016-05-28T20:09:21Z 3318.13 2016-05-28T20:09:22Z 3317.65 2016-05-28T20:09:34Z 3317.17 2016-05-28T20:09:49Z 3317.17 2016-05-28T20:10:02Z 3317.17 2016-05-28T20:10:21Z 3318.13 2016-05-28T20:10:43Z 3318.13 2016-05-28T20:10:58Z 3318.13 2016-05-28T20:11:03Z 3318.13 2016-05-28T20:11:18Z 3319.57 2016-05-28T20:11:25Z 3317.65 2016-05-28T20:11:30Z 3317.17 2016-05-28T20:11:42Z 3317.17 2016-05-28T20:12:01Z 3317.17 2016-05-28T20:12:14Z 3318.13 2016-05-28T20:12:16Z 3318.13 2016-05-28T20:12:18Z 3318.13 2016-05-28T20:12:27Z 3317.17 2016-05-28T20:12:29Z 3316.69 2016-05-28T20:12:38Z 3316.69 2016-05-28T20:12:45Z 3316.21 2016-05-28T20:12:49Z 3316.21 2016-05-28T20:12:53Z 3315.72 2016-05-28T20:12:55Z 3315.72 2016-05-28T20:12:58Z 3315.24 2016-05-28T20:13:05Z 3315.24 2016-05-28T20:13:08Z 3315.24 2016-05-28T20:13:13Z 3314.76 2016-05-28T20:13:20Z 3313.32 2016-05-28T20:13:29Z 3313.32 2016-05-28T20:13:32Z 3313.32 2016-05-28T20:13:40Z 3313.32 2016-05-28T20:13:45Z 3311.88 2016-05-28T20:14:00Z 3310.92 2016-05-28T20:14:07Z 3310.44 2016-05-28T20:14:15Z 3308.51 2016-05-28T20:14:29Z 3307.55 2016-05-28T20:14:37Z 3307.55 2016-05-28T20:14:41Z 3307.07 2016-05-28T20:14:44Z 3306.59 2016-05-28T20:14:49Z 3304.67 2016-05-28T20:15:02Z 3304.19 2016-05-28T20:15:12Z 3302.27 2016-05-28T20:15:27Z 3300.82 2016-05-28T20:15:40Z 3300.82 2016-05-28T20:15:45Z 3300.34 2016-05-28T20:15:56Z 3297.46 2016-05-28T20:16:08Z 3295.06 2016-05-28T20:16:20Z 3293.61 2016-05-28T20:16:28Z 3293.13 2016-05-28T20:16:31Z 3290.25 2016-05-28T20:16:45Z 3289.77 2016-05-28T20:16:51Z 3289.29 2016-05-28T20:16:54Z 3287.37 2016-05-28T20:17:07Z 3287.37 2016-05-28T20:17:08Z 3285.44 2016-05-28T20:17:21Z 3284 2016-05-28T20:17:31Z 3282.56 2016-05-28T20:17:37Z 3281.12 2016-05-28T20:17:50Z 3280.16 2016-05-28T20:18:03Z 3279.19 2016-05-28T20:18:07Z 3278.71 2016-05-28T20:18:24Z 3278.71 2016-05-28T20:18:47Z 3278.71 2016-05-28T20:19:09Z 3278.71 2016-05-28T20:19:19Z 3278.71 2016-05-28T20:19:27Z 3280.16 2016-05-28T20:19:42Z 3280.16 2016-05-28T20:19:43Z 3280.16 2016-05-28T20:19:52Z 3279.67 2016-05-28T20:19:58Z 3279.67 2016-05-28T20:20:01Z 3279.67 2016-05-28T20:20:14Z 3279.67 2016-05-28T20:20:15Z 3279.67 2016-05-28T20:20:17Z 3277.75 2016-05-28T20:20:31Z 3277.75 2016-05-28T20:20:47Z 3277.75 2016-05-28T20:20:51Z 3277.75 2016-05-28T20:20:55Z 3277.75 2016-05-28T20:21:05Z 3277.27 2016-05-28T20:21:09Z 3277.27 2016-05-28T20:21:15Z 3278.71 2016-05-28T20:21:21Z 3278.71 2016-05-28T20:21:23Z 3278.71 2016-05-28T20:21:37Z 3278.71 2016-05-28T20:21:41Z 3278.71 2016-05-28T20:21:43Z 3278.71 2016-05-28T20:21:48Z 3278.71 2016-05-28T20:21:51Z 3279.19 2016-05-28T20:22:05Z 3279.19 2016-05-28T20:22:12Z 3279.19 2016-05-28T20:22:22Z 3279.19 2016-05-28T20:22:26Z 3279.19 2016-05-28T20:22:31Z 3278.23 2016-05-28T20:22:46Z 3278.23 2016-05-28T20:22:48Z 3277.75 2016-05-28T20:23:04Z 3277.75 2016-05-28T20:23:16Z 3277.27 2016-05-28T20:23:30Z 3278.23 2016-05-28T20:23:36Z 3280.64 2016-05-28T20:23:49Z 3281.12 2016-05-28T20:24:03Z 3283.52 2016-05-28T20:24:19Z 3284.96 2016-05-28T20:24:37Z 3285.44 2016-05-28T20:24:52Z 3284.48 2016-05-28T20:24:54Z 3284 2016-05-28T20:24:57Z 3283.52 2016-05-28T20:24:59Z 3283.04 2016-05-28T20:25:04Z 3282.08 2016-05-28T20:25:18Z 3281.12 2016-05-28T20:25:32Z 3281.12 2016-05-28T20:25:39Z 3280.16 2016-05-28T20:25:54Z 3278.71 2016-05-28T20:26:00Z 3277.75 2016-05-28T20:26:16Z 3277.75 2016-05-28T20:26:30Z 3277.75 2016-05-28T20:26:31Z 3276.31 2016-05-28T20:26:45Z 3275.83 2016-05-28T20:26:51Z 3274.39 2016-05-28T20:27:01Z 3274.39 2016-05-28T20:27:07Z 3274.39 2016-05-28T20:27:17Z 3274.39 2016-05-28T20:27:26Z 3272.95 2016-05-28T20:27:41Z 3272.95 2016-05-28T20:27:53Z 3272.95 2016-05-28T20:28:00Z 3272.95 2016-05-28T20:28:07Z 3272.95 2016-05-28T20:28:12Z 3272.95 2016-05-28T20:28:21Z 3271.02 2016-05-28T20:28:34Z 3271.02 2016-05-28T20:28:35Z 3270.54 2016-05-28T20:28:40Z 3270.54 2016-05-28T20:28:52Z 3270.54 2016-05-28T20:28:55Z 3270.54 2016-05-28T20:28:58Z 3271.5 2016-05-28T20:29:02Z 3271.5 2016-05-28T20:29:11Z 3271.5 2016-05-28T20:29:25Z 3271.5 2016-05-28T20:29:29Z 3271.5 2016-05-28T20:29:32Z 3270.54 2016-05-28T20:29:35Z 3270.06 2016-05-28T20:29:37Z 3270.06 2016-05-28T20:29:41Z 3269.58 2016-05-28T20:29:56Z 3269.1 2016-05-28T20:30:07Z 3267.66 2016-05-28T20:30:16Z 3267.18 2016-05-28T20:30:21Z 3264.77 2016-05-28T20:30:32Z 3263.81 2016-05-28T20:30:38Z 3261.89 2016-05-28T20:30:51Z 3259.97 2016-05-28T20:31:05Z 3259.97 2016-05-28T20:31:20Z 3257.56 2016-05-28T20:31:37Z 3255.64 2016-05-28T20:31:52Z 3255.16 2016-05-28T20:31:56Z 3253.24 2016-05-28T20:32:09Z 3252.76 2016-05-28T20:32:13Z 3251.8 2016-05-28T20:32:28Z 3251.8 2016-05-28T20:32:30Z 3253.24 2016-05-28T20:32:43Z 3254.2 2016-05-28T20:32:55Z 3254.2 2016-05-28T20:33:29Z 3254.2 2016-05-28T20:33:36Z 3252.76 2016-05-28T20:33:48Z 3249.87 2016-05-28T20:34:03Z 3247.95 2016-05-28T20:34:13Z 3247.47 2016-05-28T20:34:19Z 3247.47 2016-05-28T20:34:22Z 3246.99 2016-05-28T20:34:26Z 3246.51 2016-05-28T20:34:37Z 3246.51 2016-05-28T20:34:41Z 3246.03 2016-05-28T20:34:48Z 3245.07 2016-05-28T20:34:55Z 3244.59 2016-05-28T20:35:04Z 3243.63 2016-05-28T20:35:20Z 3243.63 2016-05-28T20:35:30Z 3243.14 2016-05-28T20:35:33Z 3242.18 2016-05-28T20:35:36Z 3241.22 2016-05-28T20:35:50Z 3241.22 2016-05-28T20:36:01Z 3241.22 2016-05-28T20:36:03Z 3239.78 2016-05-28T20:36:07Z 3239.78 2016-05-28T20:36:09Z 3238.34 2016-05-28T20:36:24Z 3237.38 2016-05-28T20:36:38Z 3237.38 2016-05-28T20:36:45Z 3237.38 2016-05-28T20:36:48Z 3236.42 2016-05-28T20:36:54Z 3236.42 2016-05-28T20:36:58Z 3234.49 2016-05-28T20:37:13Z 3234.49 2016-05-28T20:37:14Z 3234.01 2016-05-28T20:37:18Z 3233.53 2016-05-28T20:37:23Z 3232.09 2016-05-28T20:37:33Z 3231.61 2016-05-28T20:37:45Z 3231.61 2016-05-28T20:38:10Z 3231.61 2016-05-28T20:38:29Z 3231.61 2016-05-28T20:38:48Z 3232.09 2016-05-28T20:39:00Z 3232.09 2016-05-28T20:39:26Z 3232.09 2016-05-28T20:39:44Z 3231.61 2016-05-28T20:39:56Z 3230.65 2016-05-28T20:40:08Z 3229.21 2016-05-28T20:40:16Z 3227.76 2016-05-28T20:40:29Z 3227.28 2016-05-28T20:40:41Z 3227.28 2016-05-28T20:40:53Z 3226.8 2016-05-28T20:40:59Z 3226.32 2016-05-28T20:41:10Z 3226.32 2016-05-28T20:41:12Z 3225.84 2016-05-28T20:41:27Z 3225.84 2016-05-28T20:41:29Z 3225.84 2016-05-28T20:41:43Z 3224.4 2016-05-28T20:41:53Z 3221.52 2016-05-28T20:42:09Z 3219.11 2016-05-28T20:42:23Z 3216.71 2016-05-28T20:42:36Z 3215.27 2016-05-28T20:42:49Z 3214.31 2016-05-28T20:42:55Z 3213.34 2016-05-28T20:43:00Z 3213.34 2016-05-28T20:43:02Z 3212.38 2016-05-28T20:43:14Z 3210.94 2016-05-28T20:43:27Z 3209.98 2016-05-28T20:43:36Z 3209.02 2016-05-28T20:43:50Z 3208.54 2016-05-28T20:43:54Z 3206.61 2016-05-28T20:44:02Z 3203.73 2016-05-28T20:44:15Z 3201.81 2016-05-28T20:44:28Z 3200.85 2016-05-28T20:44:41Z 3200.37 2016-05-28T20:44:46Z 3201.33 2016-05-28T20:45:00Z 3201.33 2016-05-28T20:45:06Z 3201.33 2016-05-28T20:45:13Z 3201.33 2016-05-28T20:45:15Z 3201.33 2016-05-28T20:45:32Z 3199.89 2016-05-28T20:45:35Z 3199.89 2016-05-28T20:45:41Z 3198.92 2016-05-28T20:45:52Z 3198.92 2016-05-28T20:45:55Z 3198.44 2016-05-28T20:46:07Z 3198.44 2016-05-28T20:46:10Z 3197.96 2016-05-28T20:46:15Z 3197.96 2016-05-28T20:46:23Z 3197.48 2016-05-28T20:46:27Z 3197.48 2016-05-28T20:46:31Z 3197 2016-05-28T20:46:40Z 3195.56 2016-05-28T20:46:54Z 3195.56 2016-05-28T20:46:58Z 3195.08 2016-05-28T20:47:15Z 3195.08 2016-05-28T20:47:18Z 3194.6 2016-05-28T20:47:24Z 3192.68 2016-05-28T20:47:33Z 3192.2 2016-05-28T20:47:44Z 3191.71 2016-05-28T20:47:55Z 3191.71 2016-05-28T20:47:59Z 3190.27 2016-05-28T20:48:13Z 3189.79 2016-05-28T20:48:15Z 3188.83 2016-05-28T20:48:23Z 3187.39 2016-05-28T20:48:39Z 3186.43 2016-05-28T20:49:02Z 3186.43 2016-05-28T20:49:03Z 3185.95 2016-05-28T20:49:16Z 3186.91 2016-05-28T20:49:28Z 3186.91 2016-05-28T20:49:30Z 3186.91 2016-05-28T20:49:43Z 3186.91 2016-05-28T20:49:45Z 3186.91 2016-05-28T20:49:56Z 3185.47 2016-05-28T20:50:10Z 3185.95 2016-05-28T20:50:26Z 3185.95 2016-05-28T20:50:40Z 3184.02 2016-05-28T20:50:54Z 3183.06 2016-05-28T20:51:00Z 3181.14 2016-05-28T20:51:14Z 3180.66 2016-05-28T20:51:20Z 3180.18 2016-05-28T20:51:22Z 3180.18 2016-05-28T20:51:28Z 3180.18 2016-05-28T20:51:31Z 3180.18 2016-05-28T20:51:47Z 3179.7 2016-05-28T20:51:53Z 3179.22 2016-05-28T20:51:59Z 3179.22 2016-05-28T20:52:04Z 3177.78 2016-05-28T20:52:19Z 3176.81 2016-05-28T20:52:26Z 3175.85 2016-05-28T20:52:40Z 3175.37 2016-05-28T20:52:54Z 3175.37 2016-05-28T20:52:57Z 3174.41 2016-05-28T20:53:11Z 3173.93 2016-05-28T20:53:23Z 3173.93 2016-05-28T20:53:26Z 3173.93 2016-05-28T20:53:40Z 3173.93 2016-05-28T20:53:49Z 3173.93 2016-05-28T20:54:00Z 3173.93 2016-05-28T20:54:12Z 3173.93 2016-05-28T20:54:19Z 3173.93 2016-05-28T20:54:25Z 3172.97 2016-05-28T20:54:40Z 3172.97 2016-05-28T20:54:54Z 3172.49 2016-05-28T20:55:09Z 3172.01 2016-05-28T20:55:21Z 3169.6 2016-05-28T20:55:34Z 3168.64 2016-05-28T20:55:47Z 3167.2 2016-05-28T20:55:58Z 3166.24 2016-05-28T20:56:09Z 3164.32 2016-05-28T20:56:19Z 3163.84 2016-05-28T20:56:32Z 3162.88 2016-05-28T20:56:39Z 3161.91 2016-05-28T20:56:46Z 3159.99 2016-05-28T20:56:58Z 3158.07 2016-05-28T20:57:12Z 3157.59 2016-05-28T20:57:21Z 3157.59 2016-05-28T20:57:35Z 3157.11 2016-05-28T20:57:53Z 3156.63 2016-05-28T20:58:01Z 3156.63 2016-05-28T20:58:16Z 3158.07 2016-05-28T20:58:26Z 3158.55 2016-05-28T20:58:39Z 3158.55 2016-05-28T20:58:56Z 3158.07 2016-05-28T20:59:07Z 3158.07 2016-05-28T20:59:14Z 3158.07 2016-05-28T20:59:28Z 3156.63 2016-05-28T20:59:31Z 3156.15 2016-05-28T20:59:43Z 3156.15 2016-05-28T20:59:44Z 3156.15 2016-05-28T21:00:00Z 3156.15 2016-05-28T21:00:14Z 3157.59 2016-05-28T21:00:16Z 3158.07 2016-05-28T21:00:40Z 3156.63 2016-05-28T21:00:48Z 3156.63 2016-05-28T21:01:20Z 3156.15 2016-05-28T21:01:37Z 3155.18 2016-05-28T21:02:07Z 3155.18 2016-05-28T21:02:41Z 3155.18 2016-05-28T21:03:13Z 3155.66 2016-05-28T21:03:40Z 3157.11 2016-05-28T21:04:00Z 3155.66 2016-05-28T21:04:16Z 3155.18 2016-05-28T21:04:45Z 3155.18 2016-05-28T21:05:17Z 3155.18 2016-05-28T21:05:48Z 3155.18 2016-05-28T21:06:22Z 3156.63 2016-05-28T21:06:34Z 3155.18 2016-05-28T21:06:44Z 3155.18 2016-05-28T21:06:45Z 3156.15 2016-05-28T21:06:59Z 3157.11 2016-05-28T21:07:16Z 3157.59 2016-05-28T21:07:33Z 3157.59 2016-05-28T21:07:49Z 3159.03 2016-05-28T21:08:04Z 3160.95 2016-05-28T21:08:11Z 3161.91 2016-05-28T21:08:27Z 3161.43 2016-05-28T21:08:56Z 3161.43 2016-05-28T21:09:26Z 3162.39 2016-05-28T21:09:56Z 3163.84 2016-05-28T21:10:08Z 3166.24 2016-05-28T21:10:22Z 3167.2 2016-05-28T21:10:38Z 3168.64 2016-05-28T21:11:03Z 3169.12 2016-05-28T21:11:29Z 3167.68 2016-05-28T21:11:55Z 3167.68 2016-05-28T21:12:38Z 3167.68 2016-05-28T21:13:16Z 3167.68 2016-05-28T21:13:57Z 3167.68 2016-05-28T21:14:31Z 3167.68 2016-05-28T21:15:17Z 3167.68 2016-05-28T21:15:52Z 3167.68 2016-05-28T21:16:24Z 3167.68 2016-05-28T21:17:09Z 3168.16 2016-05-28T21:17:56Z 3168.16 2016-05-28T21:18:23Z 3168.16 2016-05-28T21:18:57Z 3168.16 2016-05-28T21:19:30Z 3168.64 2016-05-28T21:20:07Z 3169.6 2016-05-28T21:20:38Z 3170.57 2016-05-28T21:20:54Z 3170.57 2016-05-28T21:21:15Z 3171.53 2016-05-28T21:21:40Z 3171.53 2016-05-28T21:21:46Z 3173.45 2016-05-28T21:22:00Z 3174.41 2016-05-28T21:22:22Z 3174.89 2016-05-28T21:22:34Z 3175.37 2016-05-28T21:22:37Z 3176.33 2016-05-28T21:22:53Z 3178.26 2016-05-28T21:23:10Z 3178.74 2016-05-28T21:23:36Z 3179.7 2016-05-28T21:23:48Z 3180.18 2016-05-28T21:24:00Z 3181.14 2016-05-28T21:24:12Z 3181.62 2016-05-28T21:24:27Z 3181.62 2016-05-28T21:24:34Z 3182.1 2016-05-28T21:24:49Z 3182.1 2016-05-28T21:24:56Z 3183.06 2016-05-28T21:25:06Z 3184.5 2016-05-28T21:25:21Z 3184.98 2016-05-28T21:25:41Z 3185.47 2016-05-28T21:25:58Z 3188.83 2016-05-28T21:26:11Z 3189.31 2016-05-28T21:26:25Z 3189.79 2016-05-28T21:26:46Z 3190.27 2016-05-28T21:27:09Z 3191.71 2016-05-28T21:27:25Z 3192.2 2016-05-28T21:27:37Z 3193.64 2016-05-28T21:27:51Z 3194.12 2016-05-28T21:28:31Z 3195.08 2016-05-28T21:28:46Z 3197.48 2016-05-28T21:29:01Z 3198.44 2016-05-28T21:29:14Z 3198.44 2016-05-28T21:29:39Z 3199.89 2016-05-28T21:29:47Z 3201.81 2016-05-28T21:30:03Z 3202.77 2016-05-28T21:30:16Z 3203.73 2016-05-28T21:30:47Z 3204.69 2016-05-28T21:31:00Z 3206.13 2016-05-28T21:31:19Z 3206.13 2016-05-28T21:31:46Z 3206.61 2016-05-28T21:31:58Z 3207.1 2016-05-28T21:32:11Z 3207.58 2016-05-28T21:32:32Z 3209.02 2016-05-28T21:32:46Z 3209.98 2016-05-28T21:33:00Z 3210.46 2016-05-28T21:33:09Z 3210.46 2016-05-28T21:33:15Z 3210.46 2016-05-28T21:33:26Z 3210.94 2016-05-28T21:33:43Z 3210.94 2016-05-28T21:33:45Z 3210.94 2016-05-28T21:33:54Z 3211.42 2016-05-28T21:34:06Z 3212.38 2016-05-28T21:34:21Z 3212.38 2016-05-28T21:34:47Z 3213.34 2016-05-28T21:35:00Z 3214.31 2016-05-28T21:35:14Z 3216.23 2016-05-28T21:35:27Z 3216.71 2016-05-28T21:35:59Z 3219.11 2016-05-28T21:36:12Z 3220.55 2016-05-28T21:36:24Z 3221.03 2016-05-28T21:36:57Z 3222.48 2016-05-28T21:37:09Z 3222.96 2016-05-28T21:37:47Z 3224.4 2016-05-28T21:38:01Z 3226.8 2016-05-28T21:38:17Z 3227.28 2016-05-28T21:38:49Z 3228.73 2016-05-28T21:39:20Z 3230.65 2016-05-28T21:39:34Z 3232.09 2016-05-28T21:39:49Z 3232.57 2016-05-28T21:40:10Z 3234.49 2016-05-28T21:40:25Z 3234.49 2016-05-28T21:40:42Z 3234.97 2016-05-28T21:41:05Z 3236.42 2016-05-28T21:41:20Z 3236.9 2016-05-28T21:41:39Z 3237.86 2016-05-28T21:42:07Z 3238.34 2016-05-28T21:42:13Z 3239.3 2016-05-28T21:42:22Z 3239.78 2016-05-28T21:42:38Z 3239.78 2016-05-28T21:43:00Z 3239.78 2016-05-28T21:43:36Z 3240.74 2016-05-28T21:43:52Z 3242.66 2016-05-28T21:44:04Z 3243.14 2016-05-28T21:44:20Z 3245.55 2016-05-28T21:44:42Z 3246.51 2016-05-28T21:44:54Z 3246.99 2016-05-28T21:45:12Z 3247.47 2016-05-28T21:45:16Z 3250.35 2016-05-28T21:45:30Z 3251.32 2016-05-28T21:45:45Z 3250.83 2016-05-28T21:46:10Z 3251.8 2016-05-28T21:46:23Z 3254.2 2016-05-28T21:46:38Z 3254.2 2016-05-28T21:46:39Z 3254.68 2016-05-28T21:46:45Z 3255.64 2016-05-28T21:47:03Z 3256.6 2016-05-28T21:47:27Z 3259.01 2016-05-28T21:47:41Z 3259.49 2016-05-28T21:47:58Z 3260.93 2016-05-28T21:48:19Z 3262.37 2016-05-28T21:48:32Z 3263.33 2016-05-28T21:48:56Z 3264.77 2016-05-28T21:49:09Z 3265.26 2016-05-28T21:49:41Z 3266.7 2016-05-28T21:49:56Z 3268.62 2016-05-28T21:50:17Z 3270.06 2016-05-28T21:50:36Z 3271.02 2016-05-28T21:51:08Z 3271.98 2016-05-28T21:51:21Z 3271.98 2016-05-28T21:51:37Z 3273.91 2016-05-28T21:51:53Z 3276.31 2016-05-28T21:52:08Z 3276.31 2016-05-28T21:52:35Z 3276.31 2016-05-28T21:52:54Z 3278.23 2016-05-28T21:53:08Z 3281.12 2016-05-28T21:53:24Z 3281.12 2016-05-28T21:53:56Z 3280.64 2016-05-28T21:54:08Z 3283.52 2016-05-28T21:54:23Z 3284.48 2016-05-28T21:54:42Z 3284.48 2016-05-28T21:55:05Z 3285.44 2016-05-28T21:55:19Z 3287.37 2016-05-28T21:55:34Z 3287.37 2016-05-28T21:55:56Z 3287.37 2016-05-28T21:56:23Z 3288.33 2016-05-28T21:56:47Z 3289.29 2016-05-28T21:56:56Z 3289.77 2016-05-28T21:57:11Z 3289.77 2016-05-28T21:57:14Z 3290.25 2016-05-28T21:57:28Z 3290.25 2016-05-28T21:57:43Z 3291.21 2016-05-28T21:58:14Z 3291.21 2016-05-28T21:58:28Z 3289.77 2016-05-28T21:58:46Z 3289.77 2016-05-28T21:59:03Z 3291.69 2016-05-28T21:59:06Z 3291.21 2016-05-28T21:59:34Z 3291.21 2016-05-28T22:00:06Z 3293.13 2016-05-28T22:00:23Z 3293.13 2016-05-28T22:00:41Z 3293.61 2016-05-28T22:01:07Z 3296.02 2016-05-28T22:01:26Z 3296.5 2016-05-28T22:01:51Z 3296.5 2016-05-28T22:02:28Z 3298.9 2016-05-28T22:02:47Z 3298.42 2016-05-28T22:03:01Z 3297.94 2016-05-28T22:03:15Z 3298.9 2016-05-28T22:03:21Z 3300.34 2016-05-28T22:03:33Z 3302.27 2016-05-28T22:03:49Z 3303.71 2016-05-28T22:04:03Z 3304.67 2016-05-28T22:04:28Z 3306.11 2016-05-28T22:04:41Z 3308.51 2016-05-28T22:04:55Z 3310.44 2016-05-28T22:05:10Z 3310.92 2016-05-28T22:05:19Z 3310.92 2016-05-28T22:05:31Z 3310.92 2016-05-28T22:05:37Z 3310.92 2016-05-28T22:05:41Z 3310.92 2016-05-28T22:05:45Z 3310.92 2016-05-28T22:05:59Z 3310.92 2016-05-28T22:06:02Z 3311.4 2016-05-28T22:06:09Z 3311.88 2016-05-28T22:06:14Z 3312.36 2016-05-28T22:06:21Z 3312.36 2016-05-28T22:06:27Z 3312.36 2016-05-28T22:06:37Z 3311.4 2016-05-28T22:06:50Z 3312.36 2016-05-28T22:06:56Z 3311.4 2016-05-28T22:07:08Z 3311.4 2016-05-28T22:07:09Z 3309.96 2016-05-28T22:07:14Z 3310.44 2016-05-28T22:07:30Z 3309.48 2016-05-28T22:07:45Z 3309 2016-05-28T22:08:00Z 3309 2016-05-28T22:08:14Z 3307.55 2016-05-28T22:08:24Z 3307.07 2016-05-28T22:08:28Z 3307.07 2016-05-28T22:08:43Z 3306.59 2016-05-28T22:08:59Z 3304.67 2016-05-28T22:09:12Z 3304.67 2016-05-28T22:09:13Z 3304.19 2016-05-28T22:09:29Z 3304.19 2016-05-28T22:09:31Z 3305.63 2016-05-28T22:09:40Z 3306.11 2016-05-28T22:09:45Z 3305.15 2016-05-28T22:09:59Z 3301.79 2016-05-28T22:10:16Z 3299.38 2016-05-28T22:10:29Z 3297.46 2016-05-28T22:10:41Z 3296.02 2016-05-28T22:10:57Z 3295.06 2016-05-28T22:11:01Z 3293.61 2016-05-28T22:11:08Z 3293.13 2016-05-28T22:11:14Z 3293.13 2016-05-28T22:11:16Z 3291.21 2016-05-28T22:11:23Z 3290.73 2016-05-28T22:11:29Z 3289.77 2016-05-28T22:11:38Z 3286.4 2016-05-28T22:11:53Z 3284.48 2016-05-28T22:12:07Z 3282.56 2016-05-28T22:12:20Z 3280.16 2016-05-28T22:12:35Z 3278.23 2016-05-28T22:12:43Z 3277.27 2016-05-28T22:12:50Z 3275.35 2016-05-28T22:12:57Z 3273.91 2016-05-28T22:13:11Z 3273.43 2016-05-28T22:13:14Z 3270.54 2016-05-28T22:13:30Z 3270.06 2016-05-28T22:13:32Z 3268.62 2016-05-28T22:13:40Z 3268.14 2016-05-28T22:13:43Z 3265.26 2016-05-28T22:13:58Z 3264.77 2016-05-28T22:14:01Z 3262.37 2016-05-28T22:14:14Z 3259.97 2016-05-28T22:14:27Z 3258.53 2016-05-28T22:14:39Z 3255.16 2016-05-28T22:14:51Z 3254.68 2016-05-28T22:14:57Z 3253.72 2016-05-28T22:14:59Z 3251.8 2016-05-28T22:15:12Z 3251.32 2016-05-28T22:15:16Z 3248.43 2016-05-28T22:15:30Z 3246.51 2016-05-28T22:15:44Z 3245.55 2016-05-28T22:15:57Z 3247.47 2016-05-28T22:15:59Z 3246.03 2016-05-28T22:16:02Z 3247.47 2016-05-28T22:16:11Z 3248.91 2016-05-28T22:16:25Z 3252.28 2016-05-28T22:16:41Z 3252.76 2016-05-28T22:17:12Z 3254.2 2016-05-28T22:17:18Z 3252.76 2016-05-28T22:17:34Z 3252.76 2016-05-28T22:17:36Z 3250.83 2016-05-28T22:17:52Z 3249.87 2016-05-28T22:18:08Z 3249.87 2016-05-28T22:18:22Z 3249.39 2016-05-28T22:18:28Z 3248.91 2016-05-28T22:18:33Z 3248.91 2016-05-28T22:18:37Z 3248.91 2016-05-28T22:18:54Z 3248.43 2016-05-28T22:18:59Z 3247.95 2016-05-28T22:19:13Z 3247.47 2016-05-28T22:19:29Z 3247.47 2016-05-28T22:19:44Z 3247.47 2016-05-28T22:19:48Z 3247.47 2016-05-28T22:20:05Z 3246.99 2016-05-28T22:20:22Z 3246.03 2016-05-28T22:20:39Z 3246.03 2016-05-28T22:20:48Z 3245.07 2016-05-28T22:20:54Z 3243.63 2016-05-28T22:21:05Z 3245.07 2016-05-28T22:21:20Z 3247.95 2016-05-28T22:21:36Z 3249.87 2016-05-28T22:21:51Z 3252.28 2016-05-28T22:22:06Z 3250.83 2016-05-28T22:22:17Z 3251.32 2016-05-28T22:22:21Z 3251.32 2016-05-28T22:22:44Z 3252.28 2016-05-28T22:23:09Z 3251.32 2016-05-28T22:23:50Z 3253.24 2016-05-28T22:23:53Z 3251.8 2016-05-28T22:23:55Z 3251.8 2016-05-28T22:24:27Z 3253.24 2016-05-28T22:24:38Z 3252.28 2016-05-28T22:24:40Z 3253.24 2016-05-28T22:24:55Z 3251.8 2016-05-28T22:25:01Z 3255.16 2016-05-28T22:25:02Z 3252.76 2016-05-28T22:25:36Z 3252.76 2016-05-28T22:25:47Z 3252.76 2016-05-28T22:26:03Z 3252.76 2016-05-28T22:26:21Z 3252.76 2016-05-28T22:26:44Z 3254.2 2016-05-28T22:26:54Z 3254.2 2016-05-28T22:27:09Z 3254.2 2016-05-28T22:27:24Z 3254.68 2016-05-28T22:27:41Z 3254.68 2016-05-28T22:27:45Z 3255.64 2016-05-28T22:28:00Z 3257.08 2016-05-28T22:28:17Z 3257.08 2016-05-28T22:28:18Z 3258.53 2016-05-28T22:28:32Z 3259.49 2016-05-28T22:28:48Z 3259.97 2016-05-28T22:29:02Z 3260.45 2016-05-28T22:29:17Z 3262.37 2016-05-28T22:29:32Z 3262.37 2016-05-28T22:29:36Z 3262.85 2016-05-28T22:29:51Z 3262.85 2016-05-28T22:30:06Z 3262.85 2016-05-28T22:30:19Z 3262.85 2016-05-28T22:30:29Z 3260.93 2016-05-28T22:30:46Z 3260.93 2016-05-28T22:30:59Z 3260.93 2016-05-28T22:31:17Z 3262.37 2016-05-28T22:31:21Z 3262.85 2016-05-28T22:31:35Z 3263.81 2016-05-28T22:31:48Z 3265.26 2016-05-28T22:31:55Z 3265.74 2016-05-28T22:32:14Z 3266.22 2016-05-28T22:32:47Z 3266.7 2016-05-28T22:33:00Z 3266.7 2016-05-28T22:33:15Z 3268.62 2016-05-28T22:33:30Z 3269.1 2016-05-28T22:33:50Z 3270.06 2016-05-28T22:34:09Z 3270.54 2016-05-28T22:34:44Z 3271.98 2016-05-28T22:35:02Z 3271.5 2016-05-28T22:35:09Z 3272.95 2016-05-28T22:35:23Z 3273.43 2016-05-28T22:35:26Z 3274.39 2016-05-28T22:35:37Z 3275.35 2016-05-28T22:35:52Z 3275.35 2016-05-28T22:36:22Z 3275.83 2016-05-28T22:36:31Z 3275.83 2016-05-28T22:36:33Z 3276.79 2016-05-28T22:36:43Z 3276.79 2016-05-28T22:36:51Z 3277.27 2016-05-28T22:36:55Z 3277.75 2016-05-28T22:37:02Z 3278.71 2016-05-28T22:37:14Z 3279.67 2016-05-28T22:37:27Z 3280.16 2016-05-28T22:37:44Z 3280.16 2016-05-28T22:38:14Z 3280.64 2016-05-28T22:38:23Z 3280.64 2016-05-28T22:38:25Z 3282.08 2016-05-28T22:38:42Z 3283.04 2016-05-28T22:38:56Z 3283.52 2016-05-28T22:39:09Z 3283.52 2016-05-28T22:39:17Z 3284 2016-05-28T22:39:23Z 3284.48 2016-05-28T22:39:27Z 3284.48 2016-05-28T22:39:29Z 3284.48 2016-05-28T22:39:42Z 3284.96 2016-05-28T22:39:54Z 3285.92 2016-05-28T22:40:06Z 3286.89 2016-05-28T22:40:18Z 3288.33 2016-05-28T22:40:34Z 3288.33 2016-05-28T22:41:02Z 3288.33 2016-05-28T22:41:26Z 3288.81 2016-05-28T22:41:32Z 3290.25 2016-05-28T22:41:47Z 3290.25 2016-05-28T22:41:48Z 3290.73 2016-05-28T22:42:01Z 3292.17 2016-05-28T22:42:24Z 3293.61 2016-05-28T22:42:39Z 3294.58 2016-05-28T22:42:50Z 3294.58 2016-05-28T22:43:20Z 3295.06 2016-05-28T22:43:34Z 3295.54 2016-05-28T22:44:06Z 3296.5 2016-05-28T22:44:19Z 3298.9 2016-05-28T22:44:35Z 3298.9 2016-05-28T22:44:51Z 3299.38 2016-05-28T22:45:15Z 3300.82 2016-05-28T22:45:25Z 3301.79 2016-05-28T22:45:38Z 3303.23 2016-05-28T22:46:01Z 3304.67 2016-05-28T22:46:14Z 3305.15 2016-05-28T22:46:17Z 3306.11 2016-05-28T22:46:32Z 3306.59 2016-05-28T22:46:59Z 3308.51 2016-05-28T22:47:13Z 3310.44 2016-05-28T22:47:26Z 3310.44 2016-05-28T22:47:45Z 3310.92 2016-05-28T22:48:04Z 3311.4 2016-05-28T22:48:17Z 3311.88 2016-05-28T22:48:57Z 3313.8 2016-05-28T22:49:11Z 3315.24 2016-05-28T22:49:26Z 3315.24 2016-05-28T22:49:56Z 3316.69 2016-05-28T22:50:17Z 3317.65 2016-05-28T22:50:32Z 3317.65 2016-05-28T22:50:55Z 3319.57 2016-05-28T22:51:12Z 3320.53 2016-05-28T22:51:25Z 3321.97 2016-05-28T22:51:54Z 3322.93 2016-05-28T22:52:08Z 3324.38 2016-05-28T22:52:25Z 3325.82 2016-05-28T22:52:50Z 3327.74 2016-05-28T22:53:05Z 3328.7 2016-05-28T22:53:19Z 3328.7 2016-05-28T22:53:28Z 3329.18 2016-05-28T22:53:42Z 3330.14 2016-05-28T22:53:53Z 3332.07 2016-05-28T22:54:08Z 3332.07 2016-05-28T22:54:37Z 3333.51 2016-05-28T22:54:49Z 3334.47 2016-05-28T22:54:57Z 3334.95 2016-05-28T22:55:10Z 3334.95 2016-05-28T22:55:38Z 3337.35 2016-05-28T22:55:51Z 3337.35 2016-05-28T22:56:07Z 3338.32 2016-05-28T22:56:23Z 3339.76 2016-05-28T22:56:39Z 3340.24 2016-05-28T22:56:44Z 3341.68 2016-05-28T22:56:58Z 3342.64 2016-05-28T22:57:10Z 3343.12 2016-05-28T22:57:24Z 3344.08 2016-05-28T22:57:45Z 3344.56 2016-05-28T22:58:02Z 3345.04 2016-05-28T22:58:17Z 3345.52 2016-05-28T22:58:31Z 3346.49 2016-05-28T22:58:44Z 3346.97 2016-05-28T22:58:52Z 3347.45 2016-05-28T22:59:06Z 3347.93 2016-05-28T22:59:20Z 3347.93 2016-05-28T22:59:21Z 3348.41 2016-05-28T22:59:24Z 3349.37 2016-05-28T22:59:39Z 3349.37 2016-05-28T22:59:47Z 3349.37 2016-05-28T22:59:53Z 3349.37 2016-05-28T23:00:08Z 3349.37 2016-05-28T23:00:21Z 3349.37 2016-05-28T23:00:23Z 3349.85 2016-05-28T23:00:39Z 3349.85 2016-05-28T23:00:53Z 3349.85 2016-05-28T23:00:57Z 3348.41 2016-05-28T23:01:09Z 3346.97 2016-05-28T23:01:21Z 3346.97 2016-05-28T23:01:33Z 3346.49 2016-05-28T23:01:42Z 3346.01 2016-05-28T23:01:46Z 3345.04 2016-05-28T23:02:00Z 3344.56 2016-05-28T23:02:13Z 3343.6 2016-05-28T23:02:25Z 3343.12 2016-05-28T23:02:30Z 3343.12 2016-05-28T23:02:33Z 3341.68 2016-05-28T23:02:39Z 3340.72 2016-05-28T23:02:53Z 3339.28 2016-05-28T23:03:08Z 3336.87 2016-05-28T23:03:21Z 3335.43 2016-05-28T23:03:34Z 3333.99 2016-05-28T23:03:47Z 3333.03 2016-05-28T23:03:59Z 3332.07 2016-05-28T23:04:01Z 3330.62 2016-05-28T23:04:14Z 3330.14 2016-05-28T23:04:20Z 3329.18 2016-05-28T23:04:33Z 3326.3 2016-05-28T23:04:49Z 3324.86 2016-05-28T23:05:00Z 3324.38 2016-05-28T23:05:07Z 3323.9 2016-05-28T23:05:21Z 3323.42 2016-05-28T23:05:34Z 3323.42 2016-05-28T23:05:35Z 3323.42 2016-05-28T23:05:46Z 3322.45 2016-05-28T23:06:01Z 3322.45 2016-05-28T23:06:11Z 3322.45 2016-05-28T23:06:25Z 3322.45 2016-05-28T23:06:36Z 3321.97 2016-05-28T23:06:48Z 3321.97 2016-05-28T23:07:03Z 3321.01 2016-05-28T23:07:14Z 3321.01 2016-05-28T23:07:28Z 3321.01 2016-05-28T23:07:42Z 3321.97 2016-05-28T23:07:57Z 3321.97 2016-05-28T23:08:16Z 3321.97 2016-05-28T23:08:36Z 3322.45 2016-05-28T23:08:48Z 3323.42 2016-05-28T23:09:00Z 3324.38 2016-05-28T23:09:12Z 3324.86 2016-05-28T23:09:28Z 3324.86 2016-05-28T23:09:53Z 3324.86 2016-05-28T23:09:54Z 3324.86 2016-05-28T23:10:04Z 3325.34 2016-05-28T23:10:11Z 3325.82 2016-05-28T23:10:23Z 3326.3 2016-05-28T23:10:28Z 3325.82 2016-05-28T23:10:43Z 3325.82 2016-05-28T23:10:44Z 3325.82 2016-05-28T23:10:57Z 3326.3 2016-05-28T23:11:01Z 3326.3 2016-05-28T23:11:14Z 3326.78 2016-05-28T23:11:27Z 3326.78 2016-05-28T23:11:29Z 3327.26 2016-05-28T23:11:35Z 3327.26 2016-05-28T23:11:42Z 3327.26 2016-05-28T23:11:55Z 3327.26 2016-05-28T23:12:01Z 3325.82 2016-05-28T23:12:05Z 3325.34 2016-05-28T23:12:18Z 3324.86 2016-05-28T23:12:27Z 3323.42 2016-05-28T23:12:30Z 3322.45 2016-05-28T23:12:37Z 3321.97 2016-05-28T23:12:50Z 3321.97 2016-05-28T23:12:55Z 3319.09 2016-05-28T23:13:09Z 3319.09 2016-05-28T23:13:22Z 3318.61 2016-05-28T23:13:27Z 3318.61 2016-05-28T23:13:29Z 3317.65 2016-05-28T23:13:41Z 3317.17 2016-05-28T23:13:54Z 3316.21 2016-05-28T23:13:59Z 3316.21 2016-05-28T23:14:01Z 3315.24 2016-05-28T23:14:08Z 3312.84 2016-05-28T23:14:22Z 3312.84 2016-05-28T23:14:26Z 3310.92 2016-05-28T23:14:36Z 3309.96 2016-05-28T23:14:41Z 3309.48 2016-05-28T23:14:49Z 3309 2016-05-28T23:14:51Z 3309 2016-05-28T23:15:07Z 3309 2016-05-28T23:15:21Z 3308.03 2016-05-28T23:15:35Z 3308.03 2016-05-28T23:15:37Z 3307.07 2016-05-28T23:15:46Z 3305.63 2016-05-28T23:16:00Z 3303.71 2016-05-28T23:16:14Z 3303.71 2016-05-28T23:16:28Z 3303.23 2016-05-28T23:16:42Z 3301.3 2016-05-28T23:16:54Z 3299.86 2016-05-28T23:17:06Z 3298.9 2016-05-28T23:17:19Z 3297.46 2016-05-28T23:17:32Z 3294.58 2016-05-28T23:17:46Z 3294.58 2016-05-28T23:17:48Z 3294.09 2016-05-28T23:17:56Z 3293.61 2016-05-28T23:18:01Z 3293.61 2016-05-28T23:18:14Z 3295.06 2016-05-28T23:18:16Z 3296.02 2016-05-28T23:18:33Z 3296.02 2016-05-28T23:18:46Z 3296.5 2016-05-28T23:18:56Z 3297.46 2016-05-28T23:19:11Z 3297.94 2016-05-28T23:19:24Z 3296.02 2016-05-28T23:19:37Z 3296.02 2016-05-28T23:19:48Z 3296.02 2016-05-28T23:19:50Z 3296.02 2016-05-28T23:19:53Z 3295.54 2016-05-28T23:20:01Z 3294.58 2016-05-28T23:20:15Z 3294.58 2016-05-28T23:20:16Z 3294.09 2016-05-28T23:20:21Z 3293.61 2016-05-28T23:20:28Z 3294.09 2016-05-28T23:20:42Z 3294.09 2016-05-28T23:20:44Z 3293.13 2016-05-28T23:20:58Z 3292.65 2016-05-28T23:21:04Z 3291.21 2016-05-28T23:21:16Z 3289.29 2016-05-28T23:21:27Z 3289.29 2016-05-28T23:21:30Z 3288.33 2016-05-28T23:21:47Z 3287.85 2016-05-28T23:21:51Z 3286.4 2016-05-28T23:22:01Z 3285.92 2016-05-28T23:22:05Z 3285.44 2016-05-28T23:22:09Z 3285.44 2016-05-28T23:22:12Z 3284 2016-05-28T23:22:25Z 3282.56 2016-05-28T23:22:39Z 3282.56 2016-05-28T23:22:41Z 3279.67 2016-05-28T23:22:52Z 3277.75 2016-05-28T23:22:57Z 3277.27 2016-05-28T23:23:01Z 3276.31 2016-05-28T23:23:03Z 3275.83 2016-05-28T23:23:07Z 3275.35 2016-05-28T23:23:11Z 3275.35 2016-05-28T23:23:15Z 3274.39 2016-05-28T23:23:30Z 3273.43 2016-05-28T23:23:41Z 3270.06 2016-05-28T23:23:54Z 3268.14 2016-05-28T23:24:01Z 3266.22 2016-05-28T23:24:11Z 3264.29 2016-05-28T23:24:26Z 3263.33 2016-05-28T23:24:43Z 3262.37 2016-05-28T23:24:54Z 3261.89 2016-05-28T23:25:06Z 3260.93 2016-05-28T23:25:19Z 3259.49 2016-05-28T23:25:31Z 3259.49 2016-05-28T23:25:35Z 3259.49 2016-05-28T23:25:48Z 3259.49 2016-05-28T23:26:07Z 3259.49 2016-05-28T23:26:23Z 3258.53 2016-05-28T23:26:38Z 3257.08 2016-05-28T23:26:51Z 3257.08 2016-05-28T23:26:57Z 3257.08 2016-05-28T23:27:10Z 3257.08 2016-05-28T23:27:12Z 3257.08 2016-05-28T23:27:25Z 3255.64 2016-05-28T23:27:34Z 3254.68 2016-05-28T23:27:43Z 3253.24 2016-05-28T23:27:50Z 3253.24 2016-05-28T23:27:53Z 3252.76 2016-05-28T23:27:57Z 3250.35 2016-05-28T23:28:09Z 3250.35 2016-05-28T23:28:11Z 3248.43 2016-05-28T23:28:24Z 3246.03 2016-05-28T23:28:36Z 3245.55 2016-05-28T23:28:51Z 3244.59 2016-05-28T23:28:54Z 3243.63 2016-05-28T23:29:07Z 3242.18 2016-05-28T23:29:18Z 3242.18 2016-05-28T23:29:19Z 3240.74 2016-05-28T23:29:33Z 3238.82 2016-05-28T23:29:44Z 3238.34 2016-05-28T23:29:46Z 3236.9 2016-05-28T23:29:59Z 3235.45 2016-05-28T23:30:13Z 3235.45 2016-05-28T23:30:16Z 3234.01 2016-05-28T23:30:30Z 3233.05 2016-05-28T23:30:39Z 3230.65 2016-05-28T23:30:54Z 3230.65 2016-05-28T23:30:57Z 3228.73 2016-05-28T23:31:10Z 3228.24 2016-05-28T23:31:26Z 3228.24 2016-05-28T23:31:45Z 3228.24 2016-05-28T23:32:04Z 3228.24 2016-05-28T23:32:15Z 3228.24 2016-05-28T23:32:21Z 3227.28 2016-05-28T23:32:26Z 3226.8 2016-05-28T23:32:31Z 3225.36 2016-05-28T23:32:43Z 3224.88 2016-05-28T23:32:48Z 3222.48 2016-05-28T23:32:59Z 3221.52 2016-05-28T23:33:07Z 3221.03 2016-05-28T23:33:21Z 3220.07 2016-05-28T23:33:38Z 3217.19 2016-05-28T23:33:50Z 3217.19 2016-05-28T23:33:51Z 3216.23 2016-05-28T23:33:58Z 3216.23 2016-05-28T23:34:00Z 3214.79 2016-05-28T23:34:03Z 3214.31 2016-05-28T23:34:07Z 3212.86 2016-05-28T23:34:19Z 3212.38 2016-05-28T23:34:32Z 3211.42 2016-05-28T23:34:41Z 3210.94 2016-05-28T23:34:53Z 3209.98 2016-05-28T23:35:04Z 3209.5 2016-05-28T23:35:16Z 3207.58 2016-05-28T23:35:29Z 3206.61 2016-05-28T23:35:42Z 3205.17 2016-05-28T23:35:50Z 3205.17 2016-05-28T23:35:52Z 3204.69 2016-05-28T23:36:05Z 3203.25 2016-05-28T23:36:09Z 3203.25 2016-05-28T23:36:11Z 3202.77 2016-05-28T23:36:14Z 3202.29 2016-05-28T23:36:18Z 3201.33 2016-05-28T23:36:26Z 3200.85 2016-05-28T23:36:32Z 3200.37 2016-05-28T23:36:37Z 3198.92 2016-05-28T23:36:45Z 3198.44 2016-05-28T23:36:54Z 3197.48 2016-05-28T23:36:58Z 3197.48 2016-05-28T23:36:59Z 3196.04 2016-05-28T23:37:02Z 3196.04 2016-05-28T23:37:05Z 3195.08 2016-05-28T23:37:11Z 3193.64 2016-05-28T23:37:23Z 3193.16 2016-05-28T23:37:26Z 3192.2 2016-05-28T23:37:30Z 3192.2 2016-05-28T23:37:35Z 3191.71 2016-05-28T23:37:40Z 3190.75 2016-05-28T23:37:49Z 3189.79 2016-05-28T23:37:51Z 3187.87 2016-05-28T23:38:05Z 3186.43 2016-05-28T23:38:17Z 3185.95 2016-05-28T23:38:26Z 3183.54 2016-05-28T23:38:36Z 3182.58 2016-05-28T23:38:44Z 3182.58 2016-05-28T23:38:50Z 3182.1 2016-05-28T23:38:52Z 3181.62 2016-05-28T23:39:01Z 3181.62 2016-05-28T23:39:05Z 3181.14 2016-05-28T23:39:11Z 3180.18 2016-05-28T23:39:16Z 3180.18 2016-05-28T23:39:19Z 3178.26 2016-05-28T23:39:32Z 3178.26 2016-05-28T23:39:37Z 3177.29 2016-05-28T23:39:49Z 3177.29 2016-05-28T23:39:51Z 3176.81 2016-05-28T23:40:06Z 3175.85 2016-05-28T23:40:24Z 3175.85 2016-05-28T23:40:48Z 3175.85 2016-05-28T23:41:13Z 3175.85 2016-05-28T23:41:40Z 3175.85 2016-05-28T23:42:05Z 3175.85 2016-05-28T23:42:42Z 3175.85 2016-05-28T23:43:12Z 3175.85 2016-05-28T23:43:36Z 3175.85 2016-05-28T23:43:55Z 3177.29 2016-05-28T23:43:57Z 3176.33 2016-05-28T23:44:14Z 3176.33 2016-05-28T23:44:20Z 3176.33 2016-05-28T23:44:26Z 3175.37 2016-05-28T23:44:37Z 3175.37 2016-05-28T23:44:40Z 3175.37 2016-05-28T23:44:42Z 3174.89 2016-05-28T23:44:57Z 3174.89 2016-05-28T23:45:10Z 3174.89 2016-05-28T23:45:25Z 3174.41 2016-05-28T23:45:37Z 3174.41 2016-05-28T23:45:43Z 3174.41 2016-05-28T23:45:50Z 3174.41 2016-05-28T23:46:07Z 3174.41 2016-05-28T23:46:20Z 3175.85 2016-05-28T23:46:30Z 3176.33 2016-05-28T23:46:34Z 3176.81 2016-05-28T23:46:46Z 3176.81 2016-05-28T23:47:02Z 3176.81 2016-05-28T23:47:16Z 3176.81 2016-05-28T23:47:22Z 3176.81 2016-05-28T23:47:35Z 3175.37 2016-05-28T23:47:48Z 3175.37 2016-05-28T23:48:10Z 3176.33 2016-05-28T23:48:22Z 3174.89 2016-05-28T23:48:30Z