Traversée du Grand Brion (Sud grenoblois) 311.6 2026-03-27T09:58:01Z 311.12 2026-03-27T09:58:25Z 311.6 2026-03-27T09:58:48Z 311.6 2026-03-27T09:59:05Z 311.12 2026-03-27T09:59:15Z 311.12 2026-03-27T09:59:29Z 311.12 2026-03-27T09:59:35Z 310.64 2026-03-27T09:59:39Z 309.68 2026-03-27T09:59:57Z 310.16 2026-03-27T10:00:04Z 309.68 2026-03-27T10:00:23Z 309.68 2026-03-27T10:00:39Z 309.68 2026-03-27T10:00:52Z 310.16 2026-03-27T10:00:58Z 309.2 2026-03-27T10:01:22Z 309.2 2026-03-27T10:01:34Z 309.2 2026-03-27T10:01:46Z 309.68 2026-03-27T10:02:02Z 311.6 2026-03-27T10:02:17Z 314.97 2026-03-27T10:02:34Z 317.85 2026-03-27T10:02:45Z 320.26 2026-03-27T10:02:59Z 322.66 2026-03-27T10:03:13Z 325.54 2026-03-27T10:03:28Z 328.43 2026-03-27T10:03:42Z 331.31 2026-03-27T10:03:58Z 332.27 2026-03-27T10:04:11Z 334.68 2026-03-27T10:04:28Z 338.04 2026-03-27T10:04:41Z 340.92 2026-03-27T10:04:59Z 343.81 2026-03-27T10:05:14Z 346.69 2026-03-27T10:05:29Z 350.06 2026-03-27T10:05:43Z 352.94 2026-03-27T10:05:53Z 356.31 2026-03-27T10:06:02Z 357.75 2026-03-27T10:06:23Z 360.15 2026-03-27T10:06:28Z 363.52 2026-03-27T10:06:40Z 366.4 2026-03-27T10:06:54Z 365.92 2026-03-27T10:07:13Z 367.84 2026-03-27T10:07:31Z 368.8 2026-03-27T10:07:46Z 369.28 2026-03-27T10:08:02Z 368.8 2026-03-27T10:08:04Z 369.76 2026-03-27T10:08:24Z 370.73 2026-03-27T10:08:43Z 374.09 2026-03-27T10:08:58Z 375.53 2026-03-27T10:09:17Z 376.49 2026-03-27T10:09:23Z 378.9 2026-03-27T10:09:38Z 378.42 2026-03-27T10:09:39Z 382.26 2026-03-27T10:09:55Z 384.66 2026-03-27T10:10:11Z 386.11 2026-03-27T10:10:22Z 387.55 2026-03-27T10:10:29Z 388.99 2026-03-27T10:10:37Z 392.36 2026-03-27T10:10:44Z 395.72 2026-03-27T10:10:57Z 395.24 2026-03-27T10:10:58Z 395.72 2026-03-27T10:11:14Z 397.16 2026-03-27T10:11:33Z 396.68 2026-03-27T10:11:35Z 398.12 2026-03-27T10:11:51Z 397.16 2026-03-27T10:12:07Z 396.68 2026-03-27T10:12:25Z 397.64 2026-03-27T10:12:28Z 396.2 2026-03-27T10:12:49Z 394.76 2026-03-27T10:12:55Z 392.36 2026-03-27T10:13:05Z 388.99 2026-03-27T10:13:18Z 388.51 2026-03-27T10:13:24Z 385.15 2026-03-27T10:13:38Z 383.7 2026-03-27T10:13:47Z 380.34 2026-03-27T10:14:06Z 380.34 2026-03-27T10:14:10Z 378.42 2026-03-27T10:14:19Z 376.01 2026-03-27T10:14:31Z 376.01 2026-03-27T10:14:32Z 378.42 2026-03-27T10:14:45Z 382.26 2026-03-27T10:14:59Z 380.34 2026-03-27T10:15:20Z 379.38 2026-03-27T10:15:39Z 382.74 2026-03-27T10:15:50Z 383.7 2026-03-27T10:16:05Z 387.07 2026-03-27T10:16:09Z 389.47 2026-03-27T10:16:24Z 392.36 2026-03-27T10:16:36Z 395.24 2026-03-27T10:16:49Z 395.72 2026-03-27T10:17:08Z 393.32 2026-03-27T10:17:29Z 393.8 2026-03-27T10:17:44Z 394.28 2026-03-27T10:18:01Z 394.76 2026-03-27T10:18:19Z 393.8 2026-03-27T10:18:43Z 394.28 2026-03-27T10:19:05Z 390.43 2026-03-27T10:19:18Z 387.07 2026-03-27T10:19:30Z 383.7 2026-03-27T10:19:44Z 382.26 2026-03-27T10:19:51Z 378.9 2026-03-27T10:20:10Z 375.53 2026-03-27T10:20:25Z 372.65 2026-03-27T10:20:35Z 369.28 2026-03-27T10:20:50Z 366.4 2026-03-27T10:21:00Z 363.52 2026-03-27T10:21:13Z 360.15 2026-03-27T10:21:29Z 356.79 2026-03-27T10:21:39Z 353.42 2026-03-27T10:21:55Z 350.06 2026-03-27T10:22:08Z 349.58 2026-03-27T10:22:09Z 347.65 2026-03-27T10:22:13Z 344.77 2026-03-27T10:22:26Z 341.41 2026-03-27T10:22:34Z 340.44 2026-03-27T10:22:41Z 337.56 2026-03-27T10:22:49Z 334.2 2026-03-27T10:23:02Z 331.79 2026-03-27T10:23:23Z 328.91 2026-03-27T10:23:39Z 326.02 2026-03-27T10:23:49Z 322.66 2026-03-27T10:24:03Z 319.3 2026-03-27T10:24:16Z 315.93 2026-03-27T10:24:29Z 315.45 2026-03-27T10:24:30Z 314.49 2026-03-27T10:24:34Z 313.05 2026-03-27T10:24:48Z 312.57 2026-03-27T10:25:00Z 311.6 2026-03-27T10:25:09Z 311.12 2026-03-27T10:25:12Z 311.12 2026-03-27T10:25:23Z 311.6 2026-03-27T10:25:35Z 308.72 2026-03-27T10:25:54Z 306.8 2026-03-27T10:26:10Z 305.84 2026-03-27T10:26:25Z 303.43 2026-03-27T10:26:48Z 305.84 2026-03-27T10:27:04Z 307.28 2026-03-27T10:27:09Z 310.16 2026-03-27T10:27:23Z 312.57 2026-03-27T10:27:36Z 314.49 2026-03-27T10:27:55Z 316.89 2026-03-27T10:28:16Z 319.78 2026-03-27T10:28:28Z 322.66 2026-03-27T10:28:45Z 325.54 2026-03-27T10:28:59Z 329.39 2026-03-27T10:29:12Z 332.27 2026-03-27T10:29:25Z 335.64 2026-03-27T10:29:41Z 338.52 2026-03-27T10:29:56Z 341.89 2026-03-27T10:30:11Z 343.81 2026-03-27T10:30:27Z 345.73 2026-03-27T10:30:37Z 347.17 2026-03-27T10:30:54Z 350.06 2026-03-27T10:31:02Z 349.58 2026-03-27T10:31:17Z 351.98 2026-03-27T10:31:33Z 354.86 2026-03-27T10:31:47Z 357.75 2026-03-27T10:32:04Z 359.19 2026-03-27T10:32:19Z 361.59 2026-03-27T10:32:31Z 363.52 2026-03-27T10:32:48Z 366.4 2026-03-27T10:33:06Z 367.84 2026-03-27T10:33:22Z 369.76 2026-03-27T10:33:36Z 371.21 2026-03-27T10:33:52Z 373.61 2026-03-27T10:34:11Z 376.01 2026-03-27T10:34:30Z 379.38 2026-03-27T10:34:41Z 381.3 2026-03-27T10:34:55Z 384.66 2026-03-27T10:35:09Z 387.55 2026-03-27T10:35:27Z 388.03 2026-03-27T10:35:28Z 388.51 2026-03-27T10:35:43Z 391.87 2026-03-27T10:35:54Z 394.76 2026-03-27T10:36:12Z 396.68 2026-03-27T10:36:29Z 399.08 2026-03-27T10:36:43Z 396.68 2026-03-27T10:37:03Z 396.68 2026-03-27T10:37:22Z 396.2 2026-03-27T10:37:41Z 396.2 2026-03-27T10:37:42Z 395.72 2026-03-27T10:37:52Z 394.76 2026-03-27T10:38:05Z 392.36 2026-03-27T10:38:23Z 394.76 2026-03-27T10:38:39Z 397.64 2026-03-27T10:38:52Z 399.57 2026-03-27T10:39:05Z 402.93 2026-03-27T10:39:18Z 405.33 2026-03-27T10:39:36Z 407.74 2026-03-27T10:39:51Z 410.14 2026-03-27T10:40:07Z 413.02 2026-03-27T10:40:24Z 415.91 2026-03-27T10:40:40Z 418.31 2026-03-27T10:40:54Z 419.75 2026-03-27T10:41:01Z 420.71 2026-03-27T10:41:15Z 421.19 2026-03-27T10:41:22Z 419.75 2026-03-27T10:41:37Z 417.83 2026-03-27T10:41:55Z 415.91 2026-03-27T10:42:07Z 416.39 2026-03-27T10:42:12Z 415.91 2026-03-27T10:42:29Z 413.02 2026-03-27T10:42:49Z 410.14 2026-03-27T10:43:08Z 406.77 2026-03-27T10:43:22Z 406.77 2026-03-27T10:43:32Z 407.26 2026-03-27T10:43:50Z 407.74 2026-03-27T10:44:04Z 406.77 2026-03-27T10:44:05Z 405.33 2026-03-27T10:44:24Z 404.85 2026-03-27T10:44:42Z 405.33 2026-03-27T10:45:01Z 404.37 2026-03-27T10:45:19Z 402.93 2026-03-27T10:45:40Z 402.93 2026-03-27T10:45:58Z 402.93 2026-03-27T10:46:08Z 402.93 2026-03-27T10:46:13Z 402.45 2026-03-27T10:46:32Z 401.01 2026-03-27T10:46:54Z 401.97 2026-03-27T10:47:03Z 401.01 2026-03-27T10:47:20Z 400.53 2026-03-27T10:47:40Z 399.57 2026-03-27T10:48:03Z 398.6 2026-03-27T10:48:23Z 397.16 2026-03-27T10:48:41Z 396.68 2026-03-27T10:48:58Z 396.2 2026-03-27T10:49:10Z 396.2 2026-03-27T10:49:20Z 394.76 2026-03-27T10:49:39Z 395.72 2026-03-27T10:49:48Z 394.76 2026-03-27T10:49:58Z 394.76 2026-03-27T10:50:06Z 394.76 2026-03-27T10:50:16Z 393.32 2026-03-27T10:50:36Z 393.8 2026-03-27T10:50:39Z 393.32 2026-03-27T10:50:46Z 394.28 2026-03-27T10:51:00Z 393.8 2026-03-27T10:51:17Z 394.76 2026-03-27T10:51:33Z 394.28 2026-03-27T10:51:47Z 394.76 2026-03-27T10:52:00Z 394.28 2026-03-27T10:52:14Z 394.76 2026-03-27T10:52:24Z 394.76 2026-03-27T10:52:39Z 393.32 2026-03-27T10:52:51Z 392.84 2026-03-27T10:53:07Z 389.95 2026-03-27T10:53:17Z 389.47 2026-03-27T10:53:26Z 386.11 2026-03-27T10:53:40Z 385.15 2026-03-27T10:53:56Z 384.66 2026-03-27T10:54:04Z 384.66 2026-03-27T10:54:07Z 380.82 2026-03-27T10:54:17Z 386.59 2026-03-27T10:54:18Z 386.59 2026-03-27T10:54:22Z 386.59 2026-03-27T10:54:24Z 388.51 2026-03-27T10:54:37Z 389.47 2026-03-27T10:54:47Z 391.39 2026-03-27T10:54:55Z 392.36 2026-03-27T10:55:00Z 392.84 2026-03-27T10:55:09Z 393.32 2026-03-27T10:55:24Z 393.32 2026-03-27T10:55:34Z 394.28 2026-03-27T10:55:39Z 398.12 2026-03-27T10:55:45Z 388.51 2026-03-27T10:55:46Z 404.37 2026-03-27T10:55:47Z 394.76 2026-03-27T10:55:48Z 394.76 2026-03-27T10:55:56Z 398.6 2026-03-27T10:56:07Z 397.16 2026-03-27T10:56:20Z 398.12 2026-03-27T10:56:36Z 401.49 2026-03-27T10:56:45Z 403.41 2026-03-27T10:56:59Z 405.33 2026-03-27T10:57:07Z 406.77 2026-03-27T10:57:15Z 409.18 2026-03-27T10:57:28Z 411.1 2026-03-27T10:57:45Z 414.47 2026-03-27T10:58:01Z 416.39 2026-03-27T10:58:17Z 419.75 2026-03-27T10:58:23Z 420.23 2026-03-27T10:58:35Z 423.12 2026-03-27T10:58:51Z 426.48 2026-03-27T10:59:03Z 429.37 2026-03-27T10:59:15Z 432.25 2026-03-27T10:59:27Z 435.13 2026-03-27T10:59:43Z 438.02 2026-03-27T10:59:59Z 440.9 2026-03-27T11:00:06Z 439.46 2026-03-27T11:00:23Z 439.46 2026-03-27T11:00:38Z 440.42 2026-03-27T11:00:48Z 440.9 2026-03-27T11:00:59Z 443.79 2026-03-27T11:01:16Z 447.15 2026-03-27T11:01:29Z 447.15 2026-03-27T11:01:37Z 450.52 2026-03-27T11:01:48Z 453.88 2026-03-27T11:02:00Z 457.24 2026-03-27T11:02:13Z 460.61 2026-03-27T11:02:24Z 461.57 2026-03-27T11:02:40Z 464.45 2026-03-27T11:02:50Z 467.34 2026-03-27T11:03:04Z 468.78 2026-03-27T11:03:17Z 472.14 2026-03-27T11:03:23Z 474.55 2026-03-27T11:03:39Z 477.43 2026-03-27T11:03:54Z 479.35 2026-03-27T11:04:07Z 481.76 2026-03-27T11:04:21Z 482.24 2026-03-27T11:04:38Z 481.76 2026-03-27T11:04:59Z 480.32 2026-03-27T11:05:28Z 481.28 2026-03-27T11:05:50Z 481.76 2026-03-27T11:06:10Z 481.76 2026-03-27T11:06:28Z 483.2 2026-03-27T11:06:44Z 485.6 2026-03-27T11:06:58Z 488.97 2026-03-27T11:07:08Z 491.85 2026-03-27T11:07:25Z 494.26 2026-03-27T11:07:38Z 495.7 2026-03-27T11:07:51Z 498.1 2026-03-27T11:08:05Z 500.98 2026-03-27T11:08:25Z 504.35 2026-03-27T11:08:33Z 503.87 2026-03-27T11:08:38Z 506.27 2026-03-27T11:08:54Z 508.19 2026-03-27T11:09:11Z 511.56 2026-03-27T11:09:23Z 513.96 2026-03-27T11:09:39Z 517.33 2026-03-27T11:09:51Z 517.33 2026-03-27T11:10:05Z 520.69 2026-03-27T11:10:18Z 524.06 2026-03-27T11:10:36Z 525.02 2026-03-27T11:10:50Z 525.98 2026-03-27T11:10:55Z 528.86 2026-03-27T11:11:08Z 530.3 2026-03-27T11:11:20Z 533.19 2026-03-27T11:11:29Z 535.59 2026-03-27T11:11:46Z 539.44 2026-03-27T11:12:01Z 539.92 2026-03-27T11:12:16Z 541.36 2026-03-27T11:12:31Z 544.72 2026-03-27T11:12:45Z 544.72 2026-03-27T11:12:46Z 546.17 2026-03-27T11:13:03Z 549.53 2026-03-27T11:13:17Z 550.01 2026-03-27T11:13:35Z 551.93 2026-03-27T11:13:52Z 555.3 2026-03-27T11:14:08Z 556.74 2026-03-27T11:14:25Z 559.62 2026-03-27T11:14:34Z 562.51 2026-03-27T11:14:54Z 564.91 2026-03-27T11:15:08Z 568.28 2026-03-27T11:15:23Z 569.24 2026-03-27T11:15:39Z 572.6 2026-03-27T11:15:52Z 574.04 2026-03-27T11:16:07Z 577.41 2026-03-27T11:16:23Z 580.77 2026-03-27T11:16:43Z 577.41 2026-03-27T11:16:55Z 585.58 2026-03-27T11:16:56Z 580.77 2026-03-27T11:16:57Z 580.77 2026-03-27T11:17:14Z 582.7 2026-03-27T11:17:31Z 585.58 2026-03-27T11:17:45Z 586.54 2026-03-27T11:18:02Z 589.43 2026-03-27T11:18:18Z 590.87 2026-03-27T11:18:30Z 592.79 2026-03-27T11:18:40Z 594.23 2026-03-27T11:18:56Z 595.19 2026-03-27T11:18:59Z 597.12 2026-03-27T11:19:16Z 600.48 2026-03-27T11:19:31Z 601.44 2026-03-27T11:19:48Z 603.85 2026-03-27T11:20:04Z 606.73 2026-03-27T11:20:19Z 610.09 2026-03-27T11:20:35Z 612.02 2026-03-27T11:20:53Z 614.9 2026-03-27T11:21:08Z 617.3 2026-03-27T11:21:21Z 618.26 2026-03-27T11:21:31Z 620.19 2026-03-27T11:21:45Z 624.03 2026-03-27T11:22:01Z 624.03 2026-03-27T11:22:02Z 626.92 2026-03-27T11:22:08Z 628.84 2026-03-27T11:22:27Z 632.2 2026-03-27T11:22:41Z 633.17 2026-03-27T11:22:57Z 636.53 2026-03-27T11:23:15Z 639.41 2026-03-27T11:23:31Z 642.78 2026-03-27T11:23:48Z 645.18 2026-03-27T11:24:02Z 646.62 2026-03-27T11:24:10Z 648.07 2026-03-27T11:24:28Z 650.95 2026-03-27T11:24:47Z 654.31 2026-03-27T11:25:03Z 656.72 2026-03-27T11:25:22Z 660.08 2026-03-27T11:25:35Z 662.97 2026-03-27T11:25:49Z 663.93 2026-03-27T11:26:04Z 667.29 2026-03-27T11:26:09Z 668.25 2026-03-27T11:26:27Z 668.73 2026-03-27T11:26:46Z 670.18 2026-03-27T11:26:56Z 672.58 2026-03-27T11:27:07Z 674.98 2026-03-27T11:27:23Z 677.87 2026-03-27T11:27:40Z 679.79 2026-03-27T11:27:54Z 683.63 2026-03-27T11:28:09Z 683.63 2026-03-27T11:28:10Z 682.67 2026-03-27T11:28:31Z 685.08 2026-03-27T11:28:49Z 687.48 2026-03-27T11:29:03Z 688.44 2026-03-27T11:29:10Z 691.33 2026-03-27T11:29:29Z 694.69 2026-03-27T11:29:41Z 695.17 2026-03-27T11:29:59Z 698.53 2026-03-27T11:30:06Z 697.57 2026-03-27T11:30:07Z 700.46 2026-03-27T11:30:24Z 702.38 2026-03-27T11:30:44Z 705.75 2026-03-27T11:30:54Z 705.75 2026-03-27T11:30:55Z 707.67 2026-03-27T11:31:13Z 711.03 2026-03-27T11:31:33Z 711.03 2026-03-27T11:31:34Z 712.47 2026-03-27T11:31:45Z 715.36 2026-03-27T11:32:00Z 716.8 2026-03-27T11:32:10Z 720.65 2026-03-27T11:32:21Z 723.53 2026-03-27T11:32:38Z 727.37 2026-03-27T11:32:53Z 729.3 2026-03-27T11:33:02Z 730.74 2026-03-27T11:33:17Z 733.14 2026-03-27T11:33:35Z 736.51 2026-03-27T11:33:49Z 736.51 2026-03-27T11:33:50Z 739.39 2026-03-27T11:34:08Z 741.31 2026-03-27T11:34:22Z 743.72 2026-03-27T11:34:40Z 745.16 2026-03-27T11:34:53Z 747.56 2026-03-27T11:35:10Z 750.45 2026-03-27T11:35:22Z 751.89 2026-03-27T11:35:36Z 753.33 2026-03-27T11:35:53Z 757.18 2026-03-27T11:36:10Z 757.66 2026-03-27T11:36:25Z 758.14 2026-03-27T11:36:40Z 759.1 2026-03-27T11:36:55Z 758.62 2026-03-27T11:37:09Z 756.21 2026-03-27T11:37:22Z 756.21 2026-03-27T11:37:38Z 757.18 2026-03-27T11:37:49Z 757.66 2026-03-27T11:38:07Z 758.14 2026-03-27T11:38:23Z 760.54 2026-03-27T11:38:28Z 761.98 2026-03-27T11:38:46Z 763.42 2026-03-27T11:39:03Z 766.31 2026-03-27T11:39:22Z 766.31 2026-03-27T11:39:40Z 764.39 2026-03-27T11:39:58Z 763.42 2026-03-27T11:40:16Z 763.42 2026-03-27T11:40:36Z 762.94 2026-03-27T11:40:40Z 760.06 2026-03-27T11:40:55Z 760.06 2026-03-27T11:41:12Z 759.58 2026-03-27T11:41:26Z 756.21 2026-03-27T11:41:42Z 754.29 2026-03-27T11:41:56Z 755.25 2026-03-27T11:42:12Z 758.62 2026-03-27T11:42:23Z 761.98 2026-03-27T11:42:39Z 763.9 2026-03-27T11:42:57Z 767.75 2026-03-27T11:43:14Z 769.19 2026-03-27T11:43:34Z 772.56 2026-03-27T11:43:44Z 775.92 2026-03-27T11:44:00Z 778.32 2026-03-27T11:44:16Z 781.69 2026-03-27T11:44:34Z 781.21 2026-03-27T11:44:40Z 784.57 2026-03-27T11:44:47Z 787.46 2026-03-27T11:45:06Z 790.34 2026-03-27T11:45:21Z 791.78 2026-03-27T11:45:37Z 795.63 2026-03-27T11:45:56Z 798.99 2026-03-27T11:46:04Z 800.44 2026-03-27T11:46:20Z 804.28 2026-03-27T11:46:33Z 805.72 2026-03-27T11:46:53Z 808.13 2026-03-27T11:47:10Z 811.01 2026-03-27T11:47:25Z 812.45 2026-03-27T11:47:44Z 814.37 2026-03-27T11:47:57Z 815.82 2026-03-27T11:47:59Z 818.22 2026-03-27T11:48:05Z 820.14 2026-03-27T11:48:19Z 823.51 2026-03-27T11:48:35Z 825.43 2026-03-27T11:48:55Z 824.95 2026-03-27T11:49:12Z 824.47 2026-03-27T11:49:27Z 822.06 2026-03-27T11:49:44Z 823.51 2026-03-27T11:50:00Z 824.47 2026-03-27T11:50:11Z 824.47 2026-03-27T11:50:27Z 826.39 2026-03-27T11:50:42Z 827.83 2026-03-27T11:50:57Z 828.79 2026-03-27T11:51:16Z 828.79 2026-03-27T11:51:18Z 830.72 2026-03-27T11:51:21Z 828.31 2026-03-27T11:51:38Z 827.35 2026-03-27T11:51:54Z 827.83 2026-03-27T11:52:03Z 828.31 2026-03-27T11:52:22Z 827.83 2026-03-27T11:52:38Z 828.79 2026-03-27T11:52:48Z 828.31 2026-03-27T11:53:05Z 829.76 2026-03-27T11:53:18Z 831.68 2026-03-27T11:53:37Z 832.64 2026-03-27T11:53:54Z 833.12 2026-03-27T11:54:09Z 834.56 2026-03-27T11:54:25Z 836.96 2026-03-27T11:54:43Z 838.89 2026-03-27T11:55:03Z 840.33 2026-03-27T11:55:18Z 839.85 2026-03-27T11:55:19Z 841.77 2026-03-27T11:55:34Z 842.73 2026-03-27T11:55:49Z 844.66 2026-03-27T11:56:00Z 842.73 2026-03-27T11:56:13Z 842.25 2026-03-27T11:56:24Z 841.77 2026-03-27T11:56:37Z 840.33 2026-03-27T11:56:41Z 833.6 2026-03-27T11:56:46Z 841.29 2026-03-27T11:56:47Z 849.94 2026-03-27T11:56:48Z 841.29 2026-03-27T11:56:49Z 840.33 2026-03-27T11:57:04Z 839.37 2026-03-27T11:57:09Z 843.21 2026-03-27T11:57:26Z 839.85 2026-03-27T11:57:33Z 844.66 2026-03-27T11:57:34Z 840.81 2026-03-27T11:57:37Z 845.14 2026-03-27T11:57:38Z 844.18 2026-03-27T11:57:39Z 845.14 2026-03-27T11:57:43Z 845.62 2026-03-27T11:57:47Z 846.1 2026-03-27T11:57:58Z 849.46 2026-03-27T11:58:00Z 848.5 2026-03-27T11:58:20Z 849.94 2026-03-27T11:58:32Z 850.9 2026-03-27T11:58:45Z 851.38 2026-03-27T11:58:55Z 852.83 2026-03-27T11:59:03Z 855.71 2026-03-27T11:59:17Z 852.35 2026-03-27T11:59:20Z 856.67 2026-03-27T11:59:25Z 849.46 2026-03-27T11:59:28Z 857.63 2026-03-27T11:59:29Z 854.27 2026-03-27T11:59:30Z 852.83 2026-03-27T11:59:48Z 854.75 2026-03-27T11:59:54Z 854.27 2026-03-27T11:59:59Z 853.79 2026-03-27T12:00:08Z 855.71 2026-03-27T12:00:11Z 856.67 2026-03-27T12:00:24Z 857.15 2026-03-27T12:00:32Z 857.63 2026-03-27T12:00:38Z 858.59 2026-03-27T12:00:56Z 857.63 2026-03-27T12:01:04Z 860.04 2026-03-27T12:01:15Z 859.56 2026-03-27T12:01:21Z 859.08 2026-03-27T12:01:25Z 860.04 2026-03-27T12:01:29Z 859.56 2026-03-27T12:01:33Z 860.04 2026-03-27T12:01:45Z 860.04 2026-03-27T12:01:46Z 861 2026-03-27T12:01:51Z 861.48 2026-03-27T12:01:58Z 861 2026-03-27T12:02:04Z 862.44 2026-03-27T12:02:14Z 863.4 2026-03-27T12:02:27Z 861.96 2026-03-27T12:02:41Z 863.88 2026-03-27T12:02:44Z 864.84 2026-03-27T12:02:46Z 864.36 2026-03-27T12:02:59Z 864.84 2026-03-27T12:03:16Z 866.77 2026-03-27T12:03:34Z 864.36 2026-03-27T12:03:48Z 864.36 2026-03-27T12:04:03Z 863.4 2026-03-27T12:04:14Z 864.36 2026-03-27T12:04:19Z 865.8 2026-03-27T12:04:32Z 863.4 2026-03-27T12:04:57Z 864.36 2026-03-27T12:05:21Z 864.36 2026-03-27T12:05:24Z 864.84 2026-03-27T12:05:28Z 863.88 2026-03-27T12:05:34Z 863.4 2026-03-27T12:05:46Z 865.32 2026-03-27T12:06:01Z 865.32 2026-03-27T12:06:14Z 866.29 2026-03-27T12:06:28Z 866.77 2026-03-27T12:06:31Z 866.77 2026-03-27T12:06:45Z 866.29 2026-03-27T12:06:58Z 868.21 2026-03-27T12:07:07Z 870.13 2026-03-27T12:07:23Z 870.61 2026-03-27T12:07:25Z 872.05 2026-03-27T12:07:38Z 872.05 2026-03-27T12:07:43Z 872.05 2026-03-27T12:07:50Z 872.53 2026-03-27T12:07:59Z 873.01 2026-03-27T12:08:01Z 873.5 2026-03-27T12:08:14Z 871.57 2026-03-27T12:08:30Z 872.05 2026-03-27T12:08:48Z 871.57 2026-03-27T12:09:02Z 874.94 2026-03-27T12:09:17Z 871.57 2026-03-27T12:09:24Z 872.05 2026-03-27T12:09:34Z 873.01 2026-03-27T12:09:46Z 872.05 2026-03-27T12:09:48Z 873.01 2026-03-27T12:10:04Z 876.86 2026-03-27T12:10:06Z 872.53 2026-03-27T12:10:11Z 879.26 2026-03-27T12:10:14Z 874.46 2026-03-27T12:10:15Z 874.46 2026-03-27T12:10:25Z 873.5 2026-03-27T12:10:36Z 874.46 2026-03-27T12:10:50Z 874.46 2026-03-27T12:11:01Z 876.86 2026-03-27T12:11:11Z 880.71 2026-03-27T12:11:25Z 881.19 2026-03-27T12:11:27Z 881.67 2026-03-27T12:11:42Z 882.15 2026-03-27T12:11:58Z 885.03 2026-03-27T12:12:06Z 883.59 2026-03-27T12:12:19Z 885.03 2026-03-27T12:12:21Z 885.51 2026-03-27T12:12:42Z 888.88 2026-03-27T12:12:55Z 890.8 2026-03-27T12:13:12Z 892.72 2026-03-27T12:13:29Z 893.68 2026-03-27T12:13:44Z 896.09 2026-03-27T12:14:00Z 897.53 2026-03-27T12:14:03Z 900.41 2026-03-27T12:14:17Z 899.93 2026-03-27T12:14:18Z 902.82 2026-03-27T12:14:33Z 902.82 2026-03-27T12:14:49Z 899.45 2026-03-27T12:14:56Z 906.18 2026-03-27T12:14:57Z 903.3 2026-03-27T12:14:59Z 898.97 2026-03-27T12:15:04Z 906.18 2026-03-27T12:15:05Z 902.82 2026-03-27T12:15:06Z 902.33 2026-03-27T12:15:08Z 899.93 2026-03-27T12:15:21Z 898.01 2026-03-27T12:15:35Z 897.05 2026-03-27T12:15:45Z 897.05 2026-03-27T12:16:00Z 897.53 2026-03-27T12:16:03Z 897.53 2026-03-27T12:16:17Z 898.97 2026-03-27T12:16:21Z 901.37 2026-03-27T12:16:35Z 904.74 2026-03-27T12:16:49Z 906.66 2026-03-27T12:17:04Z 908.58 2026-03-27T12:17:20Z 909.54 2026-03-27T12:17:39Z 913.87 2026-03-27T12:17:53Z 913.87 2026-03-27T12:17:54Z 914.83 2026-03-27T12:18:09Z 916.27 2026-03-27T12:18:12Z 915.79 2026-03-27T12:18:29Z 918.68 2026-03-27T12:18:41Z 919.16 2026-03-27T12:18:55Z 923 2026-03-27T12:19:05Z 921.08 2026-03-27T12:19:23Z 920.6 2026-03-27T12:19:37Z 920.12 2026-03-27T12:19:52Z 920.6 2026-03-27T12:20:07Z 919.64 2026-03-27T12:20:24Z 920.12 2026-03-27T12:20:28Z 916.75 2026-03-27T12:20:39Z 917.72 2026-03-27T12:20:53Z 914.83 2026-03-27T12:21:09Z 917.24 2026-03-27T12:21:22Z 914.83 2026-03-27T12:21:37Z 912.43 2026-03-27T12:21:53Z 912.91 2026-03-27T12:22:07Z 912.43 2026-03-27T12:22:24Z 912.91 2026-03-27T12:22:32Z 911.95 2026-03-27T12:22:47Z 913.87 2026-03-27T12:23:05Z 915.79 2026-03-27T12:23:19Z 916.75 2026-03-27T12:23:22Z 915.79 2026-03-27T12:23:39Z 918.68 2026-03-27T12:23:55Z 920.12 2026-03-27T12:24:06Z 923 2026-03-27T12:24:18Z 924.93 2026-03-27T12:24:33Z 926.85 2026-03-27T12:24:46Z 929.25 2026-03-27T12:25:00Z 930.69 2026-03-27T12:25:08Z 930.69 2026-03-27T12:25:21Z 934.54 2026-03-27T12:25:33Z 935.98 2026-03-27T12:25:46Z 938.38 2026-03-27T12:26:04Z 937.42 2026-03-27T12:26:18Z 937.42 2026-03-27T12:26:27Z 940.31 2026-03-27T12:26:41Z 941.75 2026-03-27T12:26:55Z 938.38 2026-03-27T12:27:09Z 941.27 2026-03-27T12:27:19Z 943.67 2026-03-27T12:27:35Z 942.23 2026-03-27T12:27:54Z 941.27 2026-03-27T12:28:04Z 944.63 2026-03-27T12:28:15Z 944.63 2026-03-27T12:28:24Z 944.15 2026-03-27T12:28:28Z 941.75 2026-03-27T12:28:39Z 939.83 2026-03-27T12:28:55Z 936.94 2026-03-27T12:29:11Z 936.46 2026-03-27T12:29:12Z 934.06 2026-03-27T12:29:22Z 932.62 2026-03-27T12:29:32Z 929.73 2026-03-27T12:29:48Z 929.73 2026-03-27T12:30:01Z 928.77 2026-03-27T12:30:03Z 928.29 2026-03-27T12:30:09Z 927.81 2026-03-27T12:30:11Z 926.37 2026-03-27T12:30:23Z 926.37 2026-03-27T12:30:30Z 924.93 2026-03-27T12:30:44Z 925.41 2026-03-27T12:30:55Z 925.89 2026-03-27T12:31:22Z 922.52 2026-03-27T12:31:35Z 920.12 2026-03-27T12:31:46Z 919.64 2026-03-27T12:31:48Z 920.12 2026-03-27T12:31:52Z 920.12 2026-03-27T12:31:54Z 919.64 2026-03-27T12:31:58Z 919.64 2026-03-27T12:32:00Z 918.2 2026-03-27T12:32:09Z 916.27 2026-03-27T12:32:17Z 915.31 2026-03-27T12:32:31Z 914.83 2026-03-27T12:32:36Z 915.79 2026-03-27T12:32:43Z 916.75 2026-03-27T12:32:56Z 917.24 2026-03-27T12:33:10Z 915.31 2026-03-27T12:33:23Z 911.95 2026-03-27T12:33:36Z 909.54 2026-03-27T12:33:48Z 907.62 2026-03-27T12:33:57Z 907.14 2026-03-27T12:33:58Z 907.14 2026-03-27T12:34:08Z 907.14 2026-03-27T12:34:16Z 902.33 2026-03-27T12:34:22Z 902.33 2026-03-27T12:34:23Z 902.33 2026-03-27T12:34:27Z 898.97 2026-03-27T12:34:38Z 897.05 2026-03-27T12:34:50Z 894.16 2026-03-27T12:35:04Z 893.2 2026-03-27T12:35:10Z 889.84 2026-03-27T12:35:23Z 886.47 2026-03-27T12:35:32Z 884.07 2026-03-27T12:35:44Z 881.19 2026-03-27T12:35:56Z 878.3 2026-03-27T12:36:07Z 876.38 2026-03-27T12:36:19Z 874.94 2026-03-27T12:36:33Z 872.05 2026-03-27T12:36:44Z 868.69 2026-03-27T12:36:53Z 867.73 2026-03-27T12:36:57Z 864.36 2026-03-27T12:37:08Z 861 2026-03-27T12:37:21Z 858.11 2026-03-27T12:37:32Z 856.19 2026-03-27T12:37:53Z 855.23 2026-03-27T12:38:09Z 852.35 2026-03-27T12:38:20Z 849.94 2026-03-27T12:38:37Z 846.58 2026-03-27T12:38:46Z 843.21 2026-03-27T12:38:53Z 840.33 2026-03-27T12:39:05Z 836.48 2026-03-27T12:39:15Z 833.6 2026-03-27T12:39:31Z 830.72 2026-03-27T12:39:45Z 827.35 2026-03-27T12:39:57Z 823.99 2026-03-27T12:40:09Z 821.1 2026-03-27T12:40:20Z 819.66 2026-03-27T12:40:35Z 816.78 2026-03-27T12:40:52Z 813.41 2026-03-27T12:41:02Z 810.05 2026-03-27T12:41:12Z 806.68 2026-03-27T12:41:22Z 803.8 2026-03-27T12:41:35Z 800.44 2026-03-27T12:41:47Z 797.55 2026-03-27T12:42:03Z 794.19 2026-03-27T12:42:15Z 790.82 2026-03-27T12:42:31Z 788.42 2026-03-27T12:42:44Z 785.05 2026-03-27T12:42:56Z 782.65 2026-03-27T12:43:03Z 779.77 2026-03-27T12:43:14Z 776.88 2026-03-27T12:43:29Z 775.44 2026-03-27T12:43:43Z 772.56 2026-03-27T12:43:57Z 772.08 2026-03-27T12:43:59Z 768.23 2026-03-27T12:44:12Z 765.35 2026-03-27T12:44:22Z 762.46 2026-03-27T12:44:36Z 759.1 2026-03-27T12:44:46Z 756.21 2026-03-27T12:44:59Z 753.33 2026-03-27T12:45:13Z 749.97 2026-03-27T12:45:27Z 747.08 2026-03-27T12:45:39Z 743.72 2026-03-27T12:45:51Z 740.83 2026-03-27T12:46:00Z 737.95 2026-03-27T12:46:12Z 734.58 2026-03-27T12:46:26Z 733.14 2026-03-27T12:46:40Z 729.78 2026-03-27T12:46:49Z 728.82 2026-03-27T12:46:53Z 728.34 2026-03-27T12:46:57Z 725.45 2026-03-27T12:47:09Z 724.01 2026-03-27T12:47:22Z 721.13 2026-03-27T12:47:33Z 721.13 2026-03-27T12:47:34Z 720.65 2026-03-27T12:47:46Z 720.16 2026-03-27T12:48:01Z 720.16 2026-03-27T12:48:25Z 719.68 2026-03-27T12:48:37Z 719.68 2026-03-27T12:48:49Z 719.68 2026-03-27T12:48:57Z 719.68 2026-03-27T12:49:00Z 720.65 2026-03-27T12:49:13Z 720.65 2026-03-27T12:49:25Z 720.16 2026-03-27T12:49:41Z 720.16 2026-03-27T12:49:45Z 719.68 2026-03-27T12:49:54Z 718.24 2026-03-27T12:50:08Z 718.72 2026-03-27T12:50:27Z 717.28 2026-03-27T12:50:48Z 717.28 2026-03-27T12:51:11Z 717.28 2026-03-27T12:51:39Z 717.28 2026-03-27T12:52:10Z 717.28 2026-03-27T12:52:44Z 716.8 2026-03-27T12:53:24Z 716.32 2026-03-27T12:53:59Z 716.8 2026-03-27T12:54:29Z 717.76 2026-03-27T12:54:59Z 717.76 2026-03-27T12:55:35Z 717.28 2026-03-27T12:55:58Z 716.8 2026-03-27T12:56:18Z 717.28 2026-03-27T12:56:41Z 717.76 2026-03-27T12:57:02Z 716.32 2026-03-27T12:57:25Z 716.8 2026-03-27T12:57:45Z 716.8 2026-03-27T12:58:10Z 716.32 2026-03-27T12:58:34Z 719.2 2026-03-27T12:58:42Z 717.76 2026-03-27T12:58:52Z 715.84 2026-03-27T12:59:17Z 716.8 2026-03-27T12:59:44Z 717.76 2026-03-27T13:00:06Z 717.76 2026-03-27T13:00:28Z 716.32 2026-03-27T13:00:51Z 716.8 2026-03-27T13:01:15Z 715.84 2026-03-27T13:01:44Z 716.8 2026-03-27T13:02:10Z 716.8 2026-03-27T13:02:36Z 717.76 2026-03-27T13:03:00Z 715.84 2026-03-27T13:03:24Z 715.84 2026-03-27T13:03:53Z 716.8 2026-03-27T13:04:18Z 716.8 2026-03-27T13:04:43Z 717.28 2026-03-27T13:04:54Z 719.2 2026-03-27T13:04:56Z 715.84 2026-03-27T13:05:08Z 717.76 2026-03-27T13:05:29Z 717.28 2026-03-27T13:05:53Z 717.28 2026-03-27T13:06:17Z 716.8 2026-03-27T13:06:43Z 718.72 2026-03-27T13:07:04Z 717.28 2026-03-27T13:07:29Z 718.24 2026-03-27T13:07:33Z 717.28 2026-03-27T13:07:38Z 716.8 2026-03-27T13:07:40Z 716.32 2026-03-27T13:07:48Z 715.36 2026-03-27T13:08:01Z 714.4 2026-03-27T13:08:13Z 713.44 2026-03-27T13:08:21Z 711.03 2026-03-27T13:08:34Z 707.67 2026-03-27T13:08:49Z 704.78 2026-03-27T13:09:02Z 701.9 2026-03-27T13:09:15Z 699.5 2026-03-27T13:09:30Z 697.09 2026-03-27T13:09:43Z 694.69 2026-03-27T13:09:58Z 691.81 2026-03-27T13:10:09Z 689.88 2026-03-27T13:10:14Z 687.96 2026-03-27T13:10:23Z 684.6 2026-03-27T13:10:33Z 683.63 2026-03-27T13:10:45Z 681.23 2026-03-27T13:10:58Z 679.79 2026-03-27T13:11:08Z 677.87 2026-03-27T13:11:22Z 678.35 2026-03-27T13:11:26Z 679.31 2026-03-27T13:11:37Z 677.87 2026-03-27T13:11:51Z 674.98 2026-03-27T13:12:01Z 673.06 2026-03-27T13:12:15Z 672.1 2026-03-27T13:12:22Z 670.66 2026-03-27T13:12:36Z 667.77 2026-03-27T13:12:47Z 666.81 2026-03-27T13:12:57Z 666.33 2026-03-27T13:13:10Z 665.37 2026-03-27T13:13:25Z 663.93 2026-03-27T13:13:40Z 662.01 2026-03-27T13:13:50Z 660.08 2026-03-27T13:14:04Z 661.04 2026-03-27T13:14:05Z 658.16 2026-03-27T13:14:20Z 656.24 2026-03-27T13:14:37Z 653.83 2026-03-27T13:14:52Z 652.87 2026-03-27T13:15:05Z 652.87 2026-03-27T13:15:07Z 653.35 2026-03-27T13:15:22Z 652.39 2026-03-27T13:15:36Z 652.87 2026-03-27T13:15:51Z 652.39 2026-03-27T13:16:06Z 650.95 2026-03-27T13:16:20Z 650.47 2026-03-27T13:16:25Z 648.55 2026-03-27T13:16:42Z 647.1 2026-03-27T13:16:53Z 647.1 2026-03-27T13:16:55Z 646.14 2026-03-27T13:17:10Z 644.22 2026-03-27T13:17:24Z 642.3 2026-03-27T13:17:39Z 640.38 2026-03-27T13:17:51Z 637.97 2026-03-27T13:18:06Z 636.05 2026-03-27T13:18:16Z 636.05 2026-03-27T13:18:29Z 637.01 2026-03-27T13:18:39Z 636.53 2026-03-27T13:18:40Z 634.61 2026-03-27T13:18:51Z 634.13 2026-03-27T13:19:05Z 633.17 2026-03-27T13:19:21Z 633.65 2026-03-27T13:19:26Z 632.68 2026-03-27T13:19:37Z 633.17 2026-03-27T13:19:52Z 633.65 2026-03-27T13:20:03Z 633.17 2026-03-27T13:20:17Z 632.68 2026-03-27T13:20:31Z 630.76 2026-03-27T13:20:44Z 627.4 2026-03-27T13:20:54Z 624.99 2026-03-27T13:21:06Z 622.11 2026-03-27T13:21:18Z 618.75 2026-03-27T13:21:32Z 618.75 2026-03-27T13:21:34Z 616.34 2026-03-27T13:21:49Z 613.46 2026-03-27T13:22:05Z 611.54 2026-03-27T13:22:19Z 608.17 2026-03-27T13:22:31Z 605.77 2026-03-27T13:22:49Z 602.88 2026-03-27T13:22:59Z 599.04 2026-03-27T13:23:10Z 596.64 2026-03-27T13:23:19Z 594.71 2026-03-27T13:23:25Z 591.35 2026-03-27T13:23:36Z 587.98 2026-03-27T13:23:48Z 587.98 2026-03-27T13:23:49Z 585.1 2026-03-27T13:24:02Z 581.73 2026-03-27T13:24:18Z 578.37 2026-03-27T13:24:23Z 575.97 2026-03-27T13:24:28Z 573.08 2026-03-27T13:24:43Z 570.2 2026-03-27T13:24:51Z 566.83 2026-03-27T13:25:02Z 563.47 2026-03-27T13:25:17Z 560.59 2026-03-27T13:25:29Z 557.22 2026-03-27T13:25:43Z 557.22 2026-03-27T13:25:44Z 556.74 2026-03-27T13:25:46Z 555.78 2026-03-27T13:25:59Z 551.93 2026-03-27T13:26:13Z 551.93 2026-03-27T13:26:15Z 549.05 2026-03-27T13:26:31Z 545.69 2026-03-27T13:26:42Z 543.28 2026-03-27T13:26:55Z 540.4 2026-03-27T13:27:06Z 537.03 2026-03-27T13:27:17Z 533.67 2026-03-27T13:27:31Z 531.27 2026-03-27T13:27:44Z 531.27 2026-03-27T13:28:03Z 528.38 2026-03-27T13:28:22Z 525.02 2026-03-27T13:28:36Z 523.58 2026-03-27T13:28:47Z 520.21 2026-03-27T13:28:58Z 516.85 2026-03-27T13:29:10Z 513.96 2026-03-27T13:29:24Z 510.6 2026-03-27T13:29:37Z 510.12 2026-03-27T13:29:38Z 507.23 2026-03-27T13:29:48Z 504.35 2026-03-27T13:29:58Z 501.46 2026-03-27T13:30:10Z 499.54 2026-03-27T13:30:25Z 496.66 2026-03-27T13:30:53Z 496.18 2026-03-27T13:31:05Z 496.18 2026-03-27T13:31:12Z 495.7 2026-03-27T13:31:19Z 495.7 2026-03-27T13:31:27Z 494.26 2026-03-27T13:31:34Z 493.77 2026-03-27T13:31:38Z 493.29 2026-03-27T13:31:41Z 493.29 2026-03-27T13:31:54Z 492.81 2026-03-27T13:32:09Z 493.29 2026-03-27T13:32:21Z 493.29 2026-03-27T13:32:24Z 493.29 2026-03-27T13:32:26Z 493.77 2026-03-27T13:32:42Z 494.26 2026-03-27T13:32:45Z 493.77 2026-03-27T13:32:52Z 494.26 2026-03-27T13:33:06Z 495.22 2026-03-27T13:33:20Z 493.77 2026-03-27T13:33:25Z 494.26 2026-03-27T13:33:27Z 495.7 2026-03-27T13:33:34Z 496.18 2026-03-27T13:33:41Z 497.14 2026-03-27T13:33:56Z 498.1 2026-03-27T13:34:07Z 497.62 2026-03-27T13:34:09Z 497.62 2026-03-27T13:34:13Z 499.06 2026-03-27T13:34:22Z 497.14 2026-03-27T13:34:38Z 494.26 2026-03-27T13:34:52Z 492.81 2026-03-27T13:35:06Z 490.41 2026-03-27T13:35:22Z 488.49 2026-03-27T13:35:37Z 485.6 2026-03-27T13:35:50Z 484.64 2026-03-27T13:35:53Z 481.28 2026-03-27T13:36:04Z 480.32 2026-03-27T13:36:06Z 479.35 2026-03-27T13:36:10Z 478.87 2026-03-27T13:36:25Z 476.95 2026-03-27T13:36:32Z 476.95 2026-03-27T13:36:38Z 476.47 2026-03-27T13:36:45Z 475.03 2026-03-27T13:37:01Z 469.74 2026-03-27T13:37:11Z 470.7 2026-03-27T13:37:12Z 474.07 2026-03-27T13:37:14Z 475.03 2026-03-27T13:37:15Z 474.55 2026-03-27T13:37:18Z 473.59 2026-03-27T13:37:28Z 473.11 2026-03-27T13:37:43Z 473.11 2026-03-27T13:37:58Z 472.63 2026-03-27T13:38:07Z 468.3 2026-03-27T13:38:19Z 471.18 2026-03-27T13:38:22Z 470.22 2026-03-27T13:38:38Z 470.7 2026-03-27T13:38:43Z 468.3 2026-03-27T13:39:00Z 467.82 2026-03-27T13:39:10Z 466.86 2026-03-27T13:39:25Z 466.38 2026-03-27T13:39:36Z 465.9 2026-03-27T13:39:53Z 466.38 2026-03-27T13:40:17Z 467.34 2026-03-27T13:40:25Z 465.9 2026-03-27T13:40:36Z 464.45 2026-03-27T13:40:42Z 464.45 2026-03-27T13:40:47Z 466.38 2026-03-27T13:40:53Z 465.9 2026-03-27T13:40:57Z 463.97 2026-03-27T13:41:03Z 466.38 2026-03-27T13:41:06Z 463.01 2026-03-27T13:41:11Z 463.01 2026-03-27T13:41:13Z 463.97 2026-03-27T13:41:15Z 463.97 2026-03-27T13:41:30Z 462.53 2026-03-27T13:41:46Z 462.05 2026-03-27T13:42:02Z 463.49 2026-03-27T13:42:05Z 463.97 2026-03-27T13:42:07Z 462.53 2026-03-27T13:42:11Z 463.01 2026-03-27T13:42:22Z 462.53 2026-03-27T13:42:25Z 463.01 2026-03-27T13:42:33Z 463.49 2026-03-27T13:42:42Z 463.01 2026-03-27T13:42:44Z 463.01 2026-03-27T13:42:46Z 462.05 2026-03-27T13:43:02Z 459.17 2026-03-27T13:43:17Z 460.61 2026-03-27T13:43:30Z 459.65 2026-03-27T13:43:34Z 459.17 2026-03-27T13:43:44Z 458.21 2026-03-27T13:43:46Z 458.21 2026-03-27T13:43:51Z 457.24 2026-03-27T13:44:01Z 456.28 2026-03-27T13:44:03Z 456.28 2026-03-27T13:44:05Z 454.84 2026-03-27T13:44:08Z 454.36 2026-03-27T13:44:20Z 454.84 2026-03-27T13:44:33Z 454.84 2026-03-27T13:44:38Z 453.88 2026-03-27T13:44:43Z 452.92 2026-03-27T13:44:47Z 451.96 2026-03-27T13:45:01Z 452.44 2026-03-27T13:45:03Z 450.52 2026-03-27T13:45:09Z 448.59 2026-03-27T13:45:27Z 449.07 2026-03-27T13:45:29Z 448.11 2026-03-27T13:45:45Z 447.63 2026-03-27T13:45:49Z 447.15 2026-03-27T13:45:53Z 446.19 2026-03-27T13:46:05Z 445.23 2026-03-27T13:46:22Z 442.34 2026-03-27T13:46:35Z 442.82 2026-03-27T13:46:39Z 439.46 2026-03-27T13:46:54Z 437.54 2026-03-27T13:47:04Z 435.13 2026-03-27T13:47:15Z 434.65 2026-03-27T13:47:23Z 432.25 2026-03-27T13:47:35Z 431.77 2026-03-27T13:47:45Z 431.77 2026-03-27T13:47:47Z 432.25 2026-03-27T13:47:55Z 431.29 2026-03-27T13:47:59Z 429.85 2026-03-27T13:48:06Z 426.96 2026-03-27T13:48:13Z 425.52 2026-03-27T13:48:19Z 424.56 2026-03-27T13:48:23Z 421.19 2026-03-27T13:48:30Z 417.83 2026-03-27T13:48:38Z 417.35 2026-03-27T13:48:40Z 413.98 2026-03-27T13:48:51Z 411.1 2026-03-27T13:49:02Z 409.66 2026-03-27T13:49:04Z 407.26 2026-03-27T13:49:19Z 408.22 2026-03-27T13:49:26Z 407.74 2026-03-27T13:49:33Z 411.1 2026-03-27T13:49:37Z 407.74 2026-03-27T13:49:39Z 402.45 2026-03-27T13:49:41Z 413.02 2026-03-27T13:49:42Z 408.22 2026-03-27T13:49:43Z 406.29 2026-03-27T13:49:48Z 403.89 2026-03-27T13:49:57Z 403.41 2026-03-27T13:50:06Z 400.05 2026-03-27T13:50:10Z 396.68 2026-03-27T13:50:17Z 396.68 2026-03-27T13:50:18Z 393.8 2026-03-27T13:50:30Z 389.95 2026-03-27T13:50:42Z 388.51 2026-03-27T13:50:45Z 385.15 2026-03-27T13:50:58Z 381.78 2026-03-27T13:51:11Z 381.3 2026-03-27T13:51:12Z 379.38 2026-03-27T13:51:26Z 376.01 2026-03-27T13:51:41Z 374.09 2026-03-27T13:51:55Z 371.69 2026-03-27T13:52:04Z 370.24 2026-03-27T13:52:20Z 368.32 2026-03-27T13:52:32Z 364.96 2026-03-27T13:52:43Z 364.96 2026-03-27T13:52:44Z 364.48 2026-03-27T13:52:46Z 368.8 2026-03-27T13:52:51Z 365.44 2026-03-27T13:52:55Z 360.63 2026-03-27T13:53:02Z 356.31 2026-03-27T13:53:04Z 365.92 2026-03-27T13:53:05Z 361.59 2026-03-27T13:53:06Z 356.79 2026-03-27T13:53:08Z 361.11 2026-03-27T13:53:09Z 365.44 2026-03-27T13:53:13Z 361.11 2026-03-27T13:53:14Z 360.63 2026-03-27T13:53:16Z 354.86 2026-03-27T13:53:19Z 368.8 2026-03-27T13:53:20Z 361.11 2026-03-27T13:53:21Z 359.67 2026-03-27T13:53:24Z 359.19 2026-03-27T13:53:26Z 358.71 2026-03-27T13:53:27Z 357.75 2026-03-27T13:53:32Z 357.75 2026-03-27T13:53:38Z 357.27 2026-03-27T13:53:44Z 356.79 2026-03-27T13:53:46Z 357.27 2026-03-27T13:53:50Z 355.34 2026-03-27T13:54:03Z 353.9 2026-03-27T13:54:13Z 352.46 2026-03-27T13:54:25Z 353.42 2026-03-27T13:54:41Z 351.98 2026-03-27T13:55:02Z 353.42 2026-03-27T13:55:18Z 353.42 2026-03-27T13:55:35Z 353.42 2026-03-27T13:55:52Z 353.9 2026-03-27T13:56:12Z 353.42 2026-03-27T13:56:24Z 351.98 2026-03-27T13:56:34Z 350.06 2026-03-27T13:56:47Z 350.06 2026-03-27T13:57:01Z 349.58 2026-03-27T13:57:16Z 350.06 2026-03-27T13:57:21Z 349.58 2026-03-27T13:57:32Z 349.58 2026-03-27T13:57:35Z 349.58 2026-03-27T13:57:39Z 350.06 2026-03-27T13:57:42Z 349.1 2026-03-27T13:57:56Z 349.1 2026-03-27T13:57:59Z 348.62 2026-03-27T13:58:13Z 350.54 2026-03-27T13:58:24Z 350.54 2026-03-27T13:58:30Z 350.54 2026-03-27T13:58:33Z 350.06 2026-03-27T13:58:37Z 349.58 2026-03-27T13:58:43Z 349.1 2026-03-27T13:58:49Z 349.1 2026-03-27T13:58:53Z 349.58 2026-03-27T13:59:05Z 349.58 2026-03-27T13:59:07Z 349.1 2026-03-27T13:59:16Z 349.58 2026-03-27T13:59:25Z 349.1 2026-03-27T13:59:35Z 349.58 2026-03-27T13:59:39Z 349.1 2026-03-27T13:59:41Z 348.13 2026-03-27T13:59:43Z 351.02 2026-03-27T13:59:49Z 351.02 2026-03-27T13:59:53Z 351.02 2026-03-27T13:59:57Z 351.02 2026-03-27T14:00:12Z 350.06 2026-03-27T14:00:27Z 351.02 2026-03-27T14:00:38Z 350.54 2026-03-27T14:00:48Z 349.1 2026-03-27T14:00:52Z 347.65 2026-03-27T14:00:55Z 347.65 2026-03-27T14:01:05Z 345.25 2026-03-27T14:01:18Z 345.73 2026-03-27T14:01:23Z 344.29 2026-03-27T14:01:37Z 344.29 2026-03-27T14:01:53Z 343.81 2026-03-27T14:02:07Z 343.81 2026-03-27T14:02:08Z 344.29 2026-03-27T14:02:12Z 344.29 2026-03-27T14:02:16Z 342.85 2026-03-27T14:02:31Z 342.85 2026-03-27T14:02:43Z 343.33 2026-03-27T14:02:50Z 344.29 2026-03-27T14:02:54Z 343.81 2026-03-27T14:03:08Z 343.81 2026-03-27T14:03:09Z 343.33 2026-03-27T14:03:22Z 341.89 2026-03-27T14:03:25Z 341.89 2026-03-27T14:03:39Z 341.89 2026-03-27T14:03:40Z 340.92 2026-03-27T14:03:52Z 339.48 2026-03-27T14:04:02Z 340.44 2026-03-27T14:04:09Z 339.96 2026-03-27T14:04:10Z 338.52 2026-03-27T14:04:27Z 338.52 2026-03-27T14:04:42Z 339.48 2026-03-27T14:04:47Z 337.56 2026-03-27T14:05:02Z 338.04 2026-03-27T14:05:05Z 338.04 2026-03-27T14:05:20Z 337.56 2026-03-27T14:05:34Z 337.56 2026-03-27T14:05:40Z 338.04 2026-03-27T14:05:46Z 337.56 2026-03-27T14:06:00Z 337.08 2026-03-27T14:06:08Z 337.08 2026-03-27T14:06:21Z 336.6 2026-03-27T14:06:36Z 336.6 2026-03-27T14:06:40Z 337.08 2026-03-27T14:06:43Z 336.6 2026-03-27T14:06:50Z 337.08 2026-03-27T14:07:07Z 337.56 2026-03-27T14:07:23Z 337.08 2026-03-27T14:07:36Z 337.56 2026-03-27T14:07:42Z 337.56 2026-03-27T14:07:44Z 336.6 2026-03-27T14:07:59Z 336.12 2026-03-27T14:08:12Z 336.12 2026-03-27T14:08:14Z 335.64 2026-03-27T14:08:19Z 335.64 2026-03-27T14:08:24Z 334.68 2026-03-27T14:08:38Z 334.2 2026-03-27T14:08:43Z 334.68 2026-03-27T14:08:54Z 333.71 2026-03-27T14:09:03Z 335.16 2026-03-27T14:09:14Z 335.16 2026-03-27T14:09:16Z 334.68 2026-03-27T14:09:30Z 333.23 2026-03-27T14:09:39Z 332.75 2026-03-27T14:09:54Z 333.71 2026-03-27T14:10:02Z 331.79 2026-03-27T14:10:10Z 333.23 2026-03-27T14:10:14Z 334.2 2026-03-27T14:10:24Z 334.2 2026-03-27T14:10:28Z 333.23 2026-03-27T14:10:41Z 334.2 2026-03-27T14:10:55Z 332.27 2026-03-27T14:11:07Z 332.27 2026-03-27T14:11:08Z 332.27 2026-03-27T14:11:17Z 332.27 2026-03-27T14:11:19Z 330.83 2026-03-27T14:11:34Z 329.87 2026-03-27T14:11:43Z 330.35 2026-03-27T14:11:54Z 330.83 2026-03-27T14:12:05Z 332.27 2026-03-27T14:12:19Z 332.75 2026-03-27T14:12:25Z 332.75 2026-03-27T14:12:35Z 332.75 2026-03-27T14:12:36Z 333.23 2026-03-27T14:12:47Z 332.27 2026-03-27T14:12:51Z 333.71 2026-03-27T14:12:55Z 333.23 2026-03-27T14:12:57Z 333.23 2026-03-27T14:13:09Z 331.79 2026-03-27T14:13:15Z 333.23 2026-03-27T14:13:24Z 333.23 2026-03-27T14:13:30Z 333.71 2026-03-27T14:13:33Z 333.71 2026-03-27T14:13:36Z 333.23 2026-03-27T14:13:40Z 331.79 2026-03-27T14:13:54Z 331.31 2026-03-27T14:13:56Z 330.83 2026-03-27T14:14:12Z 330.35 2026-03-27T14:14:14Z 331.31 2026-03-27T14:14:27Z 330.35 2026-03-27T14:14:31Z 330.83 2026-03-27T14:14:46Z 331.79 2026-03-27T14:15:01Z 331.79 2026-03-27T14:15:04Z 332.75 2026-03-27T14:15:17Z 332.75 2026-03-27T14:15:20Z 333.71 2026-03-27T14:15:34Z 332.75 2026-03-27T14:15:37Z 332.27 2026-03-27T14:15:53Z 331.79 2026-03-27T14:15:55Z 331.31 2026-03-27T14:15:58Z 331.31 2026-03-27T14:16:07Z 330.83 2026-03-27T14:16:17Z 330.35 2026-03-27T14:16:31Z 329.39 2026-03-27T14:16:43Z 330.35 2026-03-27T14:16:51Z 330.35 2026-03-27T14:17:06Z 330.35 2026-03-27T14:17:09Z 328.43 2026-03-27T14:17:24Z 328.91 2026-03-27T14:17:41Z 329.39 2026-03-27T14:17:59Z 329.39 2026-03-27T14:18:14Z 328.43 2026-03-27T14:18:21Z 327.47 2026-03-27T14:18:38Z 326.5 2026-03-27T14:18:43Z 327.47 2026-03-27T14:18:59Z 326.5 2026-03-27T14:19:14Z 326.99 2026-03-27T14:19:28Z 327.47 2026-03-27T14:19:34Z 326.99 2026-03-27T14:19:38Z 326.5 2026-03-27T14:19:44Z 327.95 2026-03-27T14:19:47Z 327.47 2026-03-27T14:20:02Z 326.02 2026-03-27T14:20:09Z 325.54 2026-03-27T14:20:23Z 325.54 2026-03-27T14:20:39Z 325.06 2026-03-27T14:20:53Z 325.06 2026-03-27T14:21:09Z 324.58 2026-03-27T14:21:25Z 324.58 2026-03-27T14:21:41Z 324.1 2026-03-27T14:21:48Z 323.62 2026-03-27T14:22:00Z 323.62 2026-03-27T14:22:02Z 324.1 2026-03-27T14:22:06Z 324.1 2026-03-27T14:22:09Z 324.1 2026-03-27T14:22:11Z 326.02 2026-03-27T14:22:25Z 323.62 2026-03-27T14:22:38Z 324.1 2026-03-27T14:22:42Z 324.1 2026-03-27T14:22:44Z 326.5 2026-03-27T14:22:57Z 323.14 2026-03-27T14:23:01Z 322.66 2026-03-27T14:23:15Z 322.18 2026-03-27T14:23:29Z 321.7 2026-03-27T14:23:45Z 321.7 2026-03-27T14:24:01Z 320.74 2026-03-27T14:24:15Z 321.22 2026-03-27T14:24:21Z 320.74 2026-03-27T14:24:36Z 321.22 2026-03-27T14:24:45Z 321.22 2026-03-27T14:25:01Z 320.74 2026-03-27T14:25:15Z 319.78 2026-03-27T14:25:29Z 319.3 2026-03-27T14:25:45Z 319.3 2026-03-27T14:25:46Z 318.81 2026-03-27T14:25:51Z 318.81 2026-03-27T14:26:02Z 318.81 2026-03-27T14:26:17Z 318.33 2026-03-27T14:26:32Z 317.85 2026-03-27T14:26:38Z 317.85 2026-03-27T14:26:51Z 317.37 2026-03-27T14:27:07Z 316.89 2026-03-27T14:27:22Z 316.41 2026-03-27T14:27:37Z 316.41 2026-03-27T14:27:39Z 315.93 2026-03-27T14:27:50Z 314.97 2026-03-27T14:28:02Z 315.45 2026-03-27T14:28:10Z 315.45 2026-03-27T14:28:18Z 314.97 2026-03-27T14:28:21Z 315.45 2026-03-27T14:28:36Z 314.97 2026-03-27T14:28:52Z 314.49 2026-03-27T14:29:00Z 314.49 2026-03-27T14:29:15Z 314.01 2026-03-27T14:29:29Z 314.49 2026-03-27T14:29:45Z 314.01 2026-03-27T14:29:58Z 314.01 2026-03-27T14:30:03Z 314.01 2026-03-27T14:30:18Z 314.01 2026-03-27T14:30:27Z 313.53 2026-03-27T14:30:43Z 313.53 2026-03-27T14:30:48Z 312.09 2026-03-27T14:31:01Z 312.09 2026-03-27T14:31:14Z 311.6 2026-03-27T14:31:18Z 312.57 2026-03-27T14:31:33Z 313.05 2026-03-27T14:31:38Z 311.6 2026-03-27T14:31:50Z 313.05 2026-03-27T14:31:57Z 311.12 2026-03-27T14:32:00Z 311.6 2026-03-27T14:32:12Z 311.6 2026-03-27T14:32:23Z 310.64 2026-03-27T14:32:39Z 310.64 2026-03-27T14:32:41Z 310.64 2026-03-27T14:32:48Z 310.16 2026-03-27T14:33:04Z 308.72 2026-03-27T14:33:17Z 309.68 2026-03-27T14:33:31Z 310.16 2026-03-27T14:33:46Z 310.16 2026-03-27T14:33:59Z 310.16 2026-03-27T14:34:10Z 310.16 2026-03-27T14:34:13Z 310.16 2026-03-27T14:34:26Z 310.16 2026-03-27T14:34:34Z 310.16 2026-03-27T14:34:40Z 310.16 2026-03-27T14:34:42Z 310.16 2026-03-27T14:34:48Z 310.16 2026-03-27T14:34:52Z 310.64 2026-03-27T14:34:57Z 311.12 2026-03-27T14:35:08Z 310.64 2026-03-27T14:35:13Z 310.16 2026-03-27T14:35:27Z 309.68 2026-03-27T14:35:42Z 309.2 2026-03-27T14:35:52Z 309.2 2026-03-27T14:36:05Z 308.72 2026-03-27T14:36:13Z 308.72 2026-03-27T14:36:26Z 309.68 2026-03-27T14:36:37Z 308.24 2026-03-27T14:36:41Z 309.68 2026-03-27T14:36:49Z 311.6 2026-03-27T14:36:51Z 309.68 2026-03-27T14:36:59Z 309.2 2026-03-27T14:37:08Z 309.2 2026-03-27T14:37:23Z 308.72 2026-03-27T14:37:37Z 309.2 2026-03-27T14:37:50Z 308.72 2026-03-27T14:37:53Z 308.72 2026-03-27T14:38:06Z 308.24 2026-03-27T14:38:21Z 308.24 2026-03-27T14:38:36Z 305.36 2026-03-27T14:38:44Z 305.36 2026-03-27T14:38:48Z 299.11 2026-03-27T14:38:53Z 309.68 2026-03-27T14:38:54Z 305.84 2026-03-27T14:38:55Z 304.88 2026-03-27T14:38:59Z 305.84 2026-03-27T14:39:00Z 304.88 2026-03-27T14:39:16Z 303.43 2026-03-27T14:39:25Z 305.36 2026-03-27T14:39:39Z 305.84 2026-03-27T14:39:50Z 307.28 2026-03-27T14:39:59Z 306.8 2026-03-27T14:40:04Z 308.24 2026-03-27T14:40:09Z 308.24 2026-03-27T14:40:15Z 307.76 2026-03-27T14:40:28Z 307.76 2026-03-27T14:40:37Z 307.76 2026-03-27T14:40:41Z 307.76 2026-03-27T14:40:53Z 308.24 2026-03-27T14:40:54Z 306.8 2026-03-27T14:41:08Z 306.32 2026-03-27T14:41:16Z 306.8 2026-03-27T14:41:20Z 306.32 2026-03-27T14:41:26Z 303.91 2026-03-27T14:41:37Z 305.84 2026-03-27T14:41:50Z 305.84 2026-03-27T14:42:04Z 305.84 2026-03-27T14:42:13Z 305.84 2026-03-27T14:42:14Z 305.84 2026-03-27T14:42:26Z 305.84 2026-03-27T14:42:38Z 306.8 2026-03-27T14:42:48Z 307.28 2026-03-27T14:42:54Z 306.8 2026-03-27T14:43:07Z 306.8 2026-03-27T14:43:11Z 305.84 2026-03-27T14:43:28Z 305.84 2026-03-27T14:43:44Z 306.32 2026-03-27T14:43:47Z 306.32 2026-03-27T14:43:49Z 305.84 2026-03-27T14:44:06Z 305.84 2026-03-27T14:44:22Z 305.36 2026-03-27T14:44:37Z 305.84 2026-03-27T14:45:01Z 306.8 2026-03-27T14:45:13Z 306.8 2026-03-27T14:45:31Z 306.32 2026-03-27T14:45:38Z 306.8 2026-03-27T14:45:40Z 306.8 2026-03-27T14:45:44Z 306.8 2026-03-27T14:45:51Z 306.8 2026-03-27T14:45:57Z 307.28 2026-03-27T14:46:17Z 307.28 2026-03-27T14:46:33Z 306.8 2026-03-27T14:46:44Z 307.28 2026-03-27T14:47:02Z 307.76 2026-03-27T14:47:21Z 308.24 2026-03-27T14:47:38Z 307.76 2026-03-27T14:47:55Z 307.76 2026-03-27T14:47:56Z 307.76 2026-03-27T14:48:12Z 307.76 2026-03-27T14:48:24Z 308.24 2026-03-27T14:48:42Z 309.2 2026-03-27T14:48:48Z 309.2 2026-03-27T14:48:56Z 309.2 2026-03-27T14:49:02Z 309.2 2026-03-27T14:49:04Z 309.68 2026-03-27T14:49:12Z 309.68 2026-03-27T14:49:27Z 310.16 2026-03-27T14:49:31Z 309.2 2026-03-27T14:49:46Z 310.16 2026-03-27T14:50:02Z 310.16 2026-03-27T14:50:15Z 309.68 2026-03-27T14:50:18Z 310.64 2026-03-27T14:50:35Z 310.16 2026-03-27T14:50:51Z 310.64 2026-03-27T14:51:06Z 310.16 2026-03-27T14:51:10Z 310.64 2026-03-27T14:51:27Z 310.64 2026-03-27T14:51:43Z 310.64 2026-03-27T14:51:46Z 311.12 2026-03-27T14:52:01Z 312.09 2026-03-27T14:52:18Z 312.09 2026-03-27T14:52:19Z 312.09 2026-03-27T14:52:22Z 313.05 2026-03-27T14:52:27Z 313.05 2026-03-27T14:52:34Z 312.57 2026-03-27T14:52:45Z 313.05 2026-03-27T14:52:49Z 313.05 2026-03-27T14:52:54Z 312.09 2026-03-27T14:53:08Z 312.09 2026-03-27T14:53:22Z 312.57 2026-03-27T14:53:44Z 307.76 2026-03-27T14:53:51Z 315.45 2026-03-27T14:53:52Z 312.57 2026-03-27T14:53:53Z