Col de l'aiguille noire et col du pain de sucre 2194.4485 2019-11-01 09:30:27 2194.4485 2019-11-01 09:30:29 2194.4485 2019-11-01 09:30:31 2193.6074 2019-11-01 09:32:16 2195.0596 2019-11-01 09:32:28 2195.699 2019-11-01 09:32:29 2195.699 2019-11-01 09:32:38 2194.337 2019-11-01 09:32:40 2194.337 2019-11-01 09:32:44 2194.337 2019-11-01 09:32:46 2194.337 2019-11-01 09:32:47 2194.337 2019-11-01 09:32:48 2195.6938 2019-11-01 09:32:59 2195.6938 2019-11-01 09:33:01 2195.6938 2019-11-01 09:33:03 2195.6938 2019-11-01 09:33:05 2195.6938 2019-11-01 09:33:08 2195.9436 2019-11-01 09:33:10 2195.9436 2019-11-01 09:33:14 2195.9436 2019-11-01 09:33:16 2195.9436 2019-11-01 09:33:17 2193.4226 2019-11-01 09:33:20 2193.4226 2019-11-01 09:33:22 2193.4226 2019-11-01 09:33:28 2199.47 2019-11-01 09:33:29 2199.47 2019-11-01 09:33:31 2199.47 2019-11-01 09:33:34 2202.661 2019-11-01 09:33:41 2202.661 2019-11-01 09:33:42 2202.661 2019-11-01 09:33:44 2202.661 2019-11-01 09:33:47 2205.1738 2019-11-01 09:33:52 2205.1738 2019-11-01 09:33:53 2203.9045 2019-11-01 09:33:59 2203.9045 2019-11-01 09:34:02 2203.9045 2019-11-01 09:34:05 2206.005 2019-11-01 09:34:10 2206.005 2019-11-01 09:34:13 2206.005 2019-11-01 09:34:14 2206.005 2019-11-01 09:34:16 2206.005 2019-11-01 09:34:17 2206.005 2019-11-01 09:34:18 2204.9702 2019-11-01 09:34:21 2204.9702 2019-11-01 09:34:22 2204.9702 2019-11-01 09:34:23 2204.9702 2019-11-01 09:34:25 2204.9702 2019-11-01 09:34:26 2204.9702 2019-11-01 09:34:27 2208.943 2019-11-01 09:34:30 2208.943 2019-11-01 09:34:31 2208.943 2019-11-01 09:34:36 2208.3618 2019-11-01 09:34:41 2208.3618 2019-11-01 09:34:46 2208.3618 2019-11-01 09:34:48 2206.9546 2019-11-01 09:34:51 2206.9546 2019-11-01 09:34:53 2206.9546 2019-11-01 09:34:57 2206.9546 2019-11-01 09:34:58 2206.9546 2019-11-01 09:34:59 2210.2979 2019-11-01 09:35:00 2210.2979 2019-11-01 09:35:05 2210.2979 2019-11-01 09:35:06 2210.2979 2019-11-01 09:35:07 2212.6597 2019-11-01 09:35:10 2212.6597 2019-11-01 09:35:11 2212.6597 2019-11-01 09:35:12 2212.6597 2019-11-01 09:35:19 2213.3481 2019-11-01 09:35:23 2213.3481 2019-11-01 09:35:25 2213.3481 2019-11-01 09:35:26 2213.3481 2019-11-01 09:35:27 2216.8992 2019-11-01 09:35:31 2216.8992 2019-11-01 09:35:32 2216.8992 2019-11-01 09:35:35 2216.8992 2019-11-01 09:35:38 2221.032 2019-11-01 09:35:45 2220.0574 2019-11-01 09:35:51 2220.0574 2019-11-01 09:35:59 2220.0574 2019-11-01 09:36:00 2222.235 2019-11-01 09:36:01 2222.235 2019-11-01 09:36:02 2222.235 2019-11-01 09:36:05 2222.235 2019-11-01 09:36:06 2222.235 2019-11-01 09:36:07 2222.235 2019-11-01 09:36:08 2222.235 2019-11-01 09:36:10 2223.4167 2019-11-01 09:36:11 2223.4167 2019-11-01 09:36:12 2223.4167 2019-11-01 09:36:13 2223.4167 2019-11-01 09:36:14 2223.4167 2019-11-01 09:36:20 2225.102 2019-11-01 09:36:26 2225.102 2019-11-01 09:36:27 2225.102 2019-11-01 09:36:29 2226.9277 2019-11-01 09:36:40 2226.9277 2019-11-01 09:36:41 2224.8994 2019-11-01 09:36:42 2224.8994 2019-11-01 09:36:43 2224.8994 2019-11-01 09:36:46 2224.8994 2019-11-01 09:36:47 2224.8994 2019-11-01 09:36:50 2225.9324 2019-11-01 09:36:53 2225.9324 2019-11-01 09:36:54 2225.9324 2019-11-01 09:36:58 2225.9324 2019-11-01 09:37:00 2226.9048 2019-11-01 09:37:03 2226.9048 2019-11-01 09:37:04 2226.9048 2019-11-01 09:37:05 2226.9048 2019-11-01 09:37:07 2229.1982 2019-11-01 09:37:19 2229.1982 2019-11-01 09:37:21 2230.3455 2019-11-01 09:37:23 2230.3455 2019-11-01 09:37:24 2230.3455 2019-11-01 09:37:29 2230.3455 2019-11-01 09:37:30 2230.3455 2019-11-01 09:37:31 2230.3455 2019-11-01 09:37:32 2232.848 2019-11-01 09:37:37 2232.848 2019-11-01 09:37:39 2236.4216 2019-11-01 09:37:44 2236.4216 2019-11-01 09:37:46 2236.4216 2019-11-01 09:37:47 2236.4216 2019-11-01 09:37:49 2236.4216 2019-11-01 09:37:50 2236.4216 2019-11-01 09:37:52 2240.515 2019-11-01 09:38:02 2238.747 2019-11-01 09:38:03 2238.747 2019-11-01 09:38:04 2238.747 2019-11-01 09:38:06 2238.747 2019-11-01 09:38:08 2238.747 2019-11-01 09:38:10 2233.9348 2019-11-01 09:38:15 2233.9348 2019-11-01 09:38:16 2233.9348 2019-11-01 09:38:22 2232.7861 2019-11-01 09:38:27 2232.7861 2019-11-01 09:38:28 2232.7861 2019-11-01 09:38:29 2232.7861 2019-11-01 09:38:30 2232.7861 2019-11-01 09:38:31 2232.7861 2019-11-01 09:38:32 2235.8684 2019-11-01 09:38:34 2235.8684 2019-11-01 09:38:42 2234.6094 2019-11-01 09:38:46 2234.6094 2019-11-01 09:38:47 2234.6094 2019-11-01 09:38:49 2234.6094 2019-11-01 09:38:50 2234.6094 2019-11-01 09:38:52 2233.4412 2019-11-01 09:38:53 2233.4412 2019-11-01 09:38:55 2233.4412 2019-11-01 09:38:57 2235.5906 2019-11-01 09:39:04 2235.5906 2019-11-01 09:39:07 2235.5906 2019-11-01 09:39:10 2236.2625 2019-11-01 09:39:15 2236.2625 2019-11-01 09:39:16 2236.2625 2019-11-01 09:39:17 2236.2625 2019-11-01 09:39:21 2233.8926 2019-11-01 09:39:25 2233.8926 2019-11-01 09:39:26 2233.8926 2019-11-01 09:39:30 2238.2441 2019-11-01 09:39:34 2238.2441 2019-11-01 09:39:40 2240.7026 2019-11-01 09:39:44 2240.7026 2019-11-01 09:39:45 2240.7026 2019-11-01 09:39:48 2242.094 2019-11-01 09:39:53 2242.094 2019-11-01 09:39:57 2242.094 2019-11-01 09:40:02 2242.0405 2019-11-01 09:40:06 2242.0405 2019-11-01 09:40:12 2244.803 2019-11-01 09:40:13 2244.803 2019-11-01 09:40:19 2244.803 2019-11-01 09:40:20 2248.1929 2019-11-01 09:40:26 2248.1929 2019-11-01 09:40:27 2248.1929 2019-11-01 09:40:30 2250.9834 2019-11-01 09:40:34 2250.9834 2019-11-01 09:40:37 2250.9834 2019-11-01 09:40:40 2250.9834 2019-11-01 09:40:42 2250.9834 2019-11-01 09:40:43 2250.745 2019-11-01 09:40:46 2250.745 2019-11-01 09:40:50 2250.745 2019-11-01 09:40:53 2251 2019-11-01 09:40:56 2251 2019-11-01 09:40:59 2251 2019-11-01 09:41:02 2251 2019-11-01 09:41:03 2251.963 2019-11-01 09:41:04 2251.963 2019-11-01 09:41:08 2251.963 2019-11-01 09:41:09 2252.958 2019-11-01 09:41:19 2252.958 2019-11-01 09:41:22 2252.958 2019-11-01 09:41:24 2253.193 2019-11-01 09:41:26 2253.193 2019-11-01 09:41:29 2253.193 2019-11-01 09:41:30 2253.193 2019-11-01 09:41:32 2253.193 2019-11-01 09:41:34 2257.9897 2019-11-01 09:41:35 2257.9897 2019-11-01 09:41:36 2257.9897 2019-11-01 09:41:39 2257.9897 2019-11-01 09:41:43 2256.3108 2019-11-01 09:41:45 2256.3108 2019-11-01 09:41:46 2256.3108 2019-11-01 09:41:49 2256.3108 2019-11-01 09:41:50 2256.3108 2019-11-01 09:41:52 2256.3108 2019-11-01 09:41:53 2257.2302 2019-11-01 09:42:00 2257.2302 2019-11-01 09:42:01 2258.5989 2019-11-01 09:42:07 2258.5989 2019-11-01 09:42:10 2258.5989 2019-11-01 09:42:12 2258.5989 2019-11-01 09:42:13 2258.5989 2019-11-01 09:42:15 2258.7263 2019-11-01 09:42:17 2258.7263 2019-11-01 09:42:20 2258.7263 2019-11-01 09:42:24 2258.3691 2019-11-01 09:42:26 2258.3691 2019-11-01 09:42:30 2258.3691 2019-11-01 09:42:34 2261.6306 2019-11-01 09:42:37 2261.6306 2019-11-01 09:42:39 2261.6306 2019-11-01 09:42:41 2261.6306 2019-11-01 09:42:43 2261.6306 2019-11-01 09:42:44 2264.4958 2019-11-01 09:42:52 2264.4958 2019-11-01 09:42:53 2264.4958 2019-11-01 09:42:54 2264.4958 2019-11-01 09:42:55 2259.634 2019-11-01 09:42:57 2259.634 2019-11-01 09:42:58 2259.634 2019-11-01 09:42:59 2259.634 2019-11-01 09:43:00 2259.634 2019-11-01 09:43:02 2259.634 2019-11-01 09:43:05 2260.5256 2019-11-01 09:43:06 2260.5256 2019-11-01 09:43:08 2260.5256 2019-11-01 09:43:12 2261.661 2019-11-01 09:43:16 2261.661 2019-11-01 09:43:18 2261.661 2019-11-01 09:43:22 2261.661 2019-11-01 09:43:23 2262.0625 2019-11-01 09:43:26 2262.0625 2019-11-01 09:43:31 2262.0625 2019-11-01 09:43:35 2260.4214 2019-11-01 09:43:37 2260.4214 2019-11-01 09:43:39 2260.4214 2019-11-01 09:43:41 2260.4214 2019-11-01 09:43:44 2263.4424 2019-11-01 09:43:47 2263.4424 2019-11-01 09:43:48 2263.4424 2019-11-01 09:43:50 2263.4424 2019-11-01 09:43:52 2266.9055 2019-11-01 09:44:01 2266.9055 2019-11-01 09:44:04 2266.9055 2019-11-01 09:44:05 2268.649 2019-11-01 09:44:07 2268.649 2019-11-01 09:44:08 2268.649 2019-11-01 09:44:09 2268.649 2019-11-01 09:44:11 2268.649 2019-11-01 09:44:12 2268.649 2019-11-01 09:44:14 2275.0137 2019-11-01 09:44:16 2275.0137 2019-11-01 09:44:17 2275.0137 2019-11-01 09:44:19 2275.0137 2019-11-01 09:44:21 2275.0137 2019-11-01 09:44:22 2275.0137 2019-11-01 09:44:25 2275.0137 2019-11-01 09:44:26 2274.7266 2019-11-01 09:44:29 2274.7266 2019-11-01 09:44:31 2274.7266 2019-11-01 09:44:32 2274.7266 2019-11-01 09:44:33 2274.7266 2019-11-01 09:44:36 2275.9844 2019-11-01 09:44:38 2275.9844 2019-11-01 09:44:39 2275.9844 2019-11-01 09:44:45 2275.9844 2019-11-01 09:44:47 2276.1582 2019-11-01 09:44:48 2276.1582 2019-11-01 09:44:49 2276.1582 2019-11-01 09:44:52 2276.1582 2019-11-01 09:44:54 2276.2556 2019-11-01 09:44:58 2276.2556 2019-11-01 09:45:03 2276.2556 2019-11-01 09:45:04 2276.2556 2019-11-01 09:45:07 2280.0967 2019-11-01 09:45:08 2280.0967 2019-11-01 09:45:09 2280.0967 2019-11-01 09:45:11 2280.0967 2019-11-01 09:45:12 2280.0967 2019-11-01 09:45:14 2280.0967 2019-11-01 09:45:16 2280.0967 2019-11-01 09:45:17 2281.362 2019-11-01 09:45:18 2281.362 2019-11-01 09:45:19 2281.362 2019-11-01 09:45:24 2281.362 2019-11-01 09:45:26 2283.7114 2019-11-01 09:45:28 2283.7114 2019-11-01 09:45:31 2283.7114 2019-11-01 09:45:34 2283.7114 2019-11-01 09:45:35 2283.7114 2019-11-01 09:45:36 2283.7114 2019-11-01 09:45:38 2283.9595 2019-11-01 09:45:42 2283.9595 2019-11-01 09:45:43 2283.9595 2019-11-01 09:45:46 2283.9595 2019-11-01 09:45:47 2287.6929 2019-11-01 09:45:52 2287.6929 2019-11-01 09:45:53 2287.6929 2019-11-01 09:45:55 2287.6929 2019-11-01 09:45:57 2288.7205 2019-11-01 09:46:00 2288.7205 2019-11-01 09:46:04 2288.7205 2019-11-01 09:46:07 2288.7205 2019-11-01 09:46:08 2288.7205 2019-11-01 09:46:09 2288.7205 2019-11-01 09:46:10 2287.981 2019-11-01 09:46:13 2287.981 2019-11-01 09:46:16 2287.981 2019-11-01 09:46:17 2287.981 2019-11-01 09:46:19 2287.981 2019-11-01 09:46:20 2289.1013 2019-11-01 09:46:21 2289.1013 2019-11-01 09:46:26 2289.1013 2019-11-01 09:46:29 2289.1013 2019-11-01 09:46:30 2293.922 2019-11-01 09:46:32 2293.922 2019-11-01 09:46:33 2293.922 2019-11-01 09:46:40 2293.4062 2019-11-01 09:46:41 2293.4062 2019-11-01 09:46:42 2293.4062 2019-11-01 09:46:43 2293.4062 2019-11-01 09:46:45 2298.9275 2019-11-01 09:46:53 2298.9275 2019-11-01 09:46:54 2298.9275 2019-11-01 09:46:56 2300.5273 2019-11-01 09:47:02 2300.5273 2019-11-01 09:47:04 2300.5273 2019-11-01 09:47:05 2300.5273 2019-11-01 09:47:07 2300.5273 2019-11-01 09:47:08 2300.5273 2019-11-01 09:47:11 2300.5273 2019-11-01 09:47:12 2299.7793 2019-11-01 09:47:13 2299.7793 2019-11-01 09:47:15 2299.7793 2019-11-01 09:47:17 2299.7793 2019-11-01 09:47:19 2299.7793 2019-11-01 09:47:22 2299.7793 2019-11-01 09:47:23 2300.7207 2019-11-01 09:47:24 2300.7207 2019-11-01 09:47:25 2300.7207 2019-11-01 09:47:26 2300.7207 2019-11-01 09:47:27 2300.7207 2019-11-01 09:47:28 2300.7207 2019-11-01 09:47:30 2300.7207 2019-11-01 09:47:31 2300.7207 2019-11-01 09:47:32 2300.7207 2019-11-01 09:47:33 2304.1562 2019-11-01 09:47:35 2304.1562 2019-11-01 09:47:36 2304.1562 2019-11-01 09:47:37 2304.1562 2019-11-01 09:47:38 2304.1562 2019-11-01 09:47:39 2304.1562 2019-11-01 09:47:40 2304.1562 2019-11-01 09:47:42 2304.1562 2019-11-01 09:47:43 2305.0996 2019-11-01 09:47:45 2305.0996 2019-11-01 09:47:48 2305.0996 2019-11-01 09:47:49 2305.0996 2019-11-01 09:47:50 2305.0996 2019-11-01 09:47:51 2305.0996 2019-11-01 09:47:52 2305.0996 2019-11-01 09:47:53 2310.4333 2019-11-01 09:47:55 2310.4333 2019-11-01 09:47:56 2310.4333 2019-11-01 09:47:58 2310.4333 2019-11-01 09:48:00 2310.4333 2019-11-01 09:48:01 2310.4333 2019-11-01 09:48:03 2310.4333 2019-11-01 09:48:04 2314.493 2019-11-01 09:48:06 2314.493 2019-11-01 09:48:07 2314.493 2019-11-01 09:48:08 2314.493 2019-11-01 09:48:10 2314.493 2019-11-01 09:48:11 2314.493 2019-11-01 09:48:12 2314.493 2019-11-01 09:48:14 2320.8372 2019-11-01 09:48:15 2320.8372 2019-11-01 09:48:16 2320.8372 2019-11-01 09:48:18 2320.8372 2019-11-01 09:48:19 2320.8372 2019-11-01 09:48:20 2320.8372 2019-11-01 09:48:22 2320.8372 2019-11-01 09:48:23 2320.8372 2019-11-01 09:48:25 2322.3398 2019-11-01 09:48:26 2322.3398 2019-11-01 09:48:28 2322.3398 2019-11-01 09:48:31 2322.3398 2019-11-01 09:48:33 2322.3398 2019-11-01 09:48:36 2322.3398 2019-11-01 09:48:38 2322.3398 2019-11-01 09:48:40 2322.3398 2019-11-01 09:48:41 2322.3398 2019-11-01 09:48:42 2322.3398 2019-11-01 09:48:46 2325.021 2019-11-01 09:48:47 2325.021 2019-11-01 09:48:52 2325.021 2019-11-01 09:48:54 2325.021 2019-11-01 09:48:55 2325.021 2019-11-01 09:48:57 2325.021 2019-11-01 09:48:58 2325.021 2019-11-01 09:48:59 2325.021 2019-11-01 09:49:01 2325.021 2019-11-01 09:49:02 2325.021 2019-11-01 09:49:04 2325.021 2019-11-01 09:49:05 2325.021 2019-11-01 09:49:06 2325.021 2019-11-01 09:49:07 2325.021 2019-11-01 09:49:11 2325.021 2019-11-01 09:49:12 2325.021 2019-11-01 09:49:17 2325.021 2019-11-01 09:49:19 2325.021 2019-11-01 09:49:20 2325.021 2019-11-01 09:49:22 2325.021 2019-11-01 09:49:23 2325.021 2019-11-01 09:49:25 2325.021 2019-11-01 09:49:26 2325.021 2019-11-01 09:49:29 2329.6584 2019-11-01 09:49:32 2329.6584 2019-11-01 09:49:33 2329.6584 2019-11-01 09:49:35 2330.1467 2019-11-01 09:49:43 2330.1467 2019-11-01 09:49:46 2330.1467 2019-11-01 09:49:48 2329.407 2019-11-01 09:49:50 2329.407 2019-11-01 09:49:51 2329.407 2019-11-01 09:49:53 2329.407 2019-11-01 09:49:58 2329.407 2019-11-01 09:50:02 2329.407 2019-11-01 09:50:04 2329.407 2019-11-01 09:50:06 2329.407 2019-11-01 09:50:07 2329.407 2019-11-01 09:50:11 2329.407 2019-11-01 09:50:13 2329.407 2019-11-01 09:50:16 2329.407 2019-11-01 09:50:21 2329.407 2019-11-01 09:50:23 2329.407 2019-11-01 09:50:25 2329.407 2019-11-01 09:50:27 2329.407 2019-11-01 09:50:28 2329.407 2019-11-01 09:50:30 2329.407 2019-11-01 09:50:31 2329.407 2019-11-01 09:50:32 2329.407 2019-11-01 09:50:34 2329.407 2019-11-01 09:50:37 2329.407 2019-11-01 09:50:41 2329.407 2019-11-01 09:50:43 2329.407 2019-11-01 09:50:44 2329.407 2019-11-01 09:50:47 2329.407 2019-11-01 09:50:52 2329.407 2019-11-01 09:50:53 2329.407 2019-11-01 09:50:54 2329.407 2019-11-01 09:50:55 2329.407 2019-11-01 09:50:57 2329.407 2019-11-01 09:50:58 2329.407 2019-11-01 09:51:00 2329.407 2019-11-01 09:51:01 2329.407 2019-11-01 09:51:03 2329.407 2019-11-01 09:51:04 2329.407 2019-11-01 09:51:06 2329.407 2019-11-01 09:51:07 2329.407 2019-11-01 09:51:08 2329.407 2019-11-01 09:51:09 2329.407 2019-11-01 09:51:15 2329.407 2019-11-01 09:51:17 2329.407 2019-11-01 09:51:19 2329.407 2019-11-01 09:51:27 2329.407 2019-11-01 09:51:28 2329.407 2019-11-01 09:51:30 2329.407 2019-11-01 09:51:32 2329.407 2019-11-01 09:51:33 2329.407 2019-11-01 09:51:35 2329.407 2019-11-01 09:51:36 2329.407 2019-11-01 09:51:40 2329.407 2019-11-01 09:51:43 2329.407 2019-11-01 09:51:46 2329.407 2019-11-01 09:51:48 2329.407 2019-11-01 09:51:54 2329.407 2019-11-01 09:51:55 2329.407 2019-11-01 09:52:02 2357.7283 2019-11-01 09:52:16 2357.7283 2019-11-01 09:52:17 2357.7283 2019-11-01 09:52:19 2357.7283 2019-11-01 09:52:23 2357.7283 2019-11-01 09:52:28 2357.7283 2019-11-01 09:52:33 2357.7283 2019-11-01 09:52:37 2357.7283 2019-11-01 09:52:38 2357.7283 2019-11-01 09:52:41 2357.7283 2019-11-01 09:52:46 2362.8652 2019-11-01 09:52:49 2362.8652 2019-11-01 09:52:50 2362.8652 2019-11-01 09:52:52 2362.8652 2019-11-01 09:52:54 2362.8652 2019-11-01 09:52:55 2362.8652 2019-11-01 09:52:56 2363.4348 2019-11-01 09:53:00 2363.4348 2019-11-01 09:53:01 2363.4348 2019-11-01 09:53:02 2363.4348 2019-11-01 09:53:03 2362.8342 2019-11-01 09:53:10 2362.8342 2019-11-01 09:53:11 2362.8342 2019-11-01 09:53:12 2362.8342 2019-11-01 09:53:13 2362.8342 2019-11-01 09:53:15 2362.8342 2019-11-01 09:53:16 2362.8342 2019-11-01 09:53:19 2362.8342 2019-11-01 09:53:22 2362.8342 2019-11-01 09:53:24 2362.8342 2019-11-01 09:53:26 2362.8342 2019-11-01 09:53:27 2362.8342 2019-11-01 09:53:28 2362.8342 2019-11-01 09:53:30 2362.8342 2019-11-01 09:53:34 2362.8342 2019-11-01 09:53:35 2362.8342 2019-11-01 09:53:36 2362.8342 2019-11-01 09:53:37 2362.8342 2019-11-01 09:53:38 2362.8342 2019-11-01 09:53:41 2362.8342 2019-11-01 09:53:42 2362.8342 2019-11-01 09:53:44 2362.8342 2019-11-01 09:53:45 2362.8342 2019-11-01 09:53:46 2362.8342 2019-11-01 09:53:48 2362.8342 2019-11-01 09:53:50 2362.8342 2019-11-01 09:53:52 2362.8342 2019-11-01 09:53:58 2362.8342 2019-11-01 09:54:00 2362.8342 2019-11-01 09:54:01 2362.8342 2019-11-01 09:54:03 2362.8342 2019-11-01 09:54:04 2362.8342 2019-11-01 09:54:05 2362.8342 2019-11-01 09:54:06 2362.8342 2019-11-01 09:54:08 2362.8342 2019-11-01 09:54:11 2362.8342 2019-11-01 09:54:12 2362.8342 2019-11-01 09:54:17 2362.8342 2019-11-01 09:54:19 2362.8342 2019-11-01 09:54:25 2362.8342 2019-11-01 09:54:26 2362.8342 2019-11-01 09:54:27 2362.8342 2019-11-01 09:54:28 2362.8342 2019-11-01 09:54:29 2362.8342 2019-11-01 09:54:32 2362.8342 2019-11-01 09:54:34 2362.8342 2019-11-01 09:54:35 2362.8342 2019-11-01 09:54:37 2362.8342 2019-11-01 09:54:40 2362.8342 2019-11-01 09:54:43 2362.8342 2019-11-01 09:54:44 2362.8342 2019-11-01 09:54:45 2362.8342 2019-11-01 09:54:47 2362.8342 2019-11-01 09:54:49 2362.8342 2019-11-01 09:54:50 2362.8342 2019-11-01 09:54:51 2362.8342 2019-11-01 09:54:52 2362.8342 2019-11-01 09:54:53 2362.8342 2019-11-01 09:54:54 2362.8342 2019-11-01 09:54:55 2362.8342 2019-11-01 09:54:56 2362.8342 2019-11-01 09:54:57 2362.8342 2019-11-01 09:54:59 2362.8342 2019-11-01 09:55:00 2362.8342 2019-11-01 09:55:01 2362.8342 2019-11-01 09:55:02 2362.8342 2019-11-01 09:55:11 2362.8342 2019-11-01 09:55:13 2362.8342 2019-11-01 09:55:14 2362.8342 2019-11-01 09:55:16 2362.8342 2019-11-01 09:55:17 2362.8342 2019-11-01 09:55:18 2362.8342 2019-11-01 09:55:20 2362.8342 2019-11-01 09:55:24 2362.8342 2019-11-01 09:55:25 2362.8342 2019-11-01 09:55:30 2362.8342 2019-11-01 09:55:31 2362.8342 2019-11-01 09:55:32 2362.8342 2019-11-01 09:55:33 2362.8342 2019-11-01 09:55:34 2362.8342 2019-11-01 09:55:36 2362.8342 2019-11-01 09:55:37 2362.8342 2019-11-01 09:55:40 2362.8342 2019-11-01 09:55:41 2362.8342 2019-11-01 09:55:44 2362.8342 2019-11-01 09:55:45 2362.8342 2019-11-01 09:55:47 2362.8342 2019-11-01 09:55:48 2362.8342 2019-11-01 09:55:52 2362.8342 2019-11-01 09:55:53 2362.8342 2019-11-01 09:55:55 2362.8342 2019-11-01 09:55:57 2362.8342 2019-11-01 09:55:58 2362.8342 2019-11-01 09:55:59 2362.8342 2019-11-01 09:56:02 2362.8342 2019-11-01 09:56:03 2362.8342 2019-11-01 09:56:04 2362.8342 2019-11-01 09:56:06 2362.8342 2019-11-01 09:56:07 2362.8342 2019-11-01 09:56:10 2362.8342 2019-11-01 09:56:12 2362.8342 2019-11-01 09:56:21 2362.8342 2019-11-01 09:56:23 2362.8342 2019-11-01 09:56:28 2362.8342 2019-11-01 09:56:29 2362.8342 2019-11-01 09:56:31 2362.8342 2019-11-01 09:56:38 2362.8342 2019-11-01 09:56:40 2362.8342 2019-11-01 09:56:45 2362.8342 2019-11-01 09:56:46 2362.8342 2019-11-01 09:56:48 2362.8342 2019-11-01 09:56:49 2362.8342 2019-11-01 09:56:51 2362.8342 2019-11-01 09:56:53 2362.8342 2019-11-01 09:56:55 2362.8342 2019-11-01 09:56:56 2362.8342 2019-11-01 09:56:59 2362.8342 2019-11-01 09:57:01 2362.8342 2019-11-01 09:57:04 2362.8342 2019-11-01 09:57:08 2362.8342 2019-11-01 09:57:09 2362.8342 2019-11-01 09:57:10 2362.8342 2019-11-01 09:57:11 2362.8342 2019-11-01 09:57:13 2362.8342 2019-11-01 09:57:15 2362.8342 2019-11-01 09:57:23 2362.8342 2019-11-01 09:57:24 2362.8342 2019-11-01 09:57:27 2362.8342 2019-11-01 09:57:29 2362.8342 2019-11-01 09:57:32 2362.8342 2019-11-01 09:57:34 2362.8342 2019-11-01 09:57:36 2362.8342 2019-11-01 09:57:38 2362.8342 2019-11-01 09:57:39 2362.8342 2019-11-01 09:57:40 2362.8342 2019-11-01 09:57:41 2362.8342 2019-11-01 09:57:42 2362.8342 2019-11-01 09:57:50 2362.8342 2019-11-01 09:57:53 2362.8342 2019-11-01 09:57:54 2362.8342 2019-11-01 09:57:55 2362.8342 2019-11-01 09:58:03 2362.8342 2019-11-01 09:58:04 2419.2314 2019-11-01 09:58:14 2419.2314 2019-11-01 09:58:16 2419.2314 2019-11-01 09:58:17 2419.2314 2019-11-01 09:58:18 2419.2314 2019-11-01 09:58:26 2419.2314 2019-11-01 09:58:27 2419.2314 2019-11-01 09:58:29 2419.2314 2019-11-01 09:58:30 2419.2314 2019-11-01 09:58:33 2419.2314 2019-11-01 09:58:34 2419.2314 2019-11-01 09:58:35 2419.2314 2019-11-01 09:58:36 2419.2314 2019-11-01 09:58:37 2419.2314 2019-11-01 09:58:41 2419.2314 2019-11-01 09:58:42 2419.2314 2019-11-01 09:58:44 2419.2314 2019-11-01 09:58:46 2419.2314 2019-11-01 09:58:50 2419.2314 2019-11-01 09:58:52 2419.2314 2019-11-01 09:58:53 2419.2314 2019-11-01 09:58:55 2419.2314 2019-11-01 09:58:57 2419.2314 2019-11-01 09:58:59 2419.2314 2019-11-01 09:59:01 2419.2314 2019-11-01 09:59:03 2419.2314 2019-11-01 09:59:11 2432.0176 2019-11-01 09:59:14 2432.0176 2019-11-01 09:59:16 2432.0176 2019-11-01 09:59:18 2432.0176 2019-11-01 09:59:21 2432.0176 2019-11-01 09:59:24 2432.0176 2019-11-01 09:59:25 2432.0176 2019-11-01 09:59:35 2432.0176 2019-11-01 09:59:38 2432.0176 2019-11-01 09:59:39 2432.0176 2019-11-01 09:59:47 2432.0176 2019-11-01 09:59:50 2432.0176 2019-11-01 09:59:51 2432.0176 2019-11-01 10:00:23 2438.6687 2019-11-01 10:00:54 2438.8484 2019-11-01 10:01:25 2438.8484 2019-11-01 10:02:03 2439.1096 2019-11-01 10:02:34 2439.1409 2019-11-01 10:02:59 2439.1409 2019-11-01 10:03:00 2439.1409 2019-11-01 10:03:01 2439.0994 2019-11-01 10:03:02 2439.0994 2019-11-01 10:03:07 2439.0994 2019-11-01 10:03:08 2439.0994 2019-11-01 10:03:11 2439.0994 2019-11-01 10:03:15 2439.0994 2019-11-01 10:03:16 2439.0994 2019-11-01 10:03:18 2439.0994 2019-11-01 10:03:22 2439.0994 2019-11-01 10:03:23 2439.0994 2019-11-01 10:03:31 2439.0994 2019-11-01 10:03:38 2439.0994 2019-11-01 10:03:39 2439.0994 2019-11-01 10:03:40 2439.0994 2019-11-01 10:03:41 2439.0994 2019-11-01 10:03:45 2439.0994 2019-11-01 10:03:46 2439.0994 2019-11-01 10:03:47 2439.0994 2019-11-01 10:03:49 2439.0994 2019-11-01 10:03:50 2439.0994 2019-11-01 10:03:51 2439.0994 2019-11-01 10:04:00 2439.0994 2019-11-01 10:04:02 2439.0994 2019-11-01 10:04:06 2439.0994 2019-11-01 10:04:07 2439.0994 2019-11-01 10:04:08 2439.0994 2019-11-01 10:04:10 2439.0994 2019-11-01 10:04:15 2439.0994 2019-11-01 10:04:18 2439.0994 2019-11-01 10:04:19 2439.0994 2019-11-01 10:04:21 2439.0994 2019-11-01 10:04:23 2439.0994 2019-11-01 10:04:24 2439.0994 2019-11-01 10:04:41 2439.0994 2019-11-01 10:04:42 2439.0994 2019-11-01 10:04:44 2439.0994 2019-11-01 10:04:46 2439.0994 2019-11-01 10:04:47 2439.0994 2019-11-01 10:04:55 2439.0994 2019-11-01 10:04:57 2439.0994 2019-11-01 10:04:59 2439.0994 2019-11-01 10:05:01 2439.0994 2019-11-01 10:05:07 2452.6067 2019-11-01 10:05:12 2452.6067 2019-11-01 10:05:13 2452.6067 2019-11-01 10:05:19 2452.6067 2019-11-01 10:05:27 2452.6067 2019-11-01 10:05:29 2452.6067 2019-11-01 10:05:33 2452.6067 2019-11-01 10:05:37 2452.6067 2019-11-01 10:05:38 2452.6067 2019-11-01 10:05:40 2452.6067 2019-11-01 10:05:41 2452.6067 2019-11-01 10:06:13 2457.8936 2019-11-01 10:06:48 2457.8936 2019-11-01 10:07:24 2457.5742 2019-11-01 10:07:56 2457.4495 2019-11-01 10:08:30 2457.4495 2019-11-01 10:09:07 2457.4495 2019-11-01 10:09:08 2457.4495 2019-11-01 10:09:18 2457.4495 2019-11-01 10:09:19 2457.4495 2019-11-01 10:09:27 2457.4495 2019-11-01 10:09:29 2457.4495 2019-11-01 10:09:34 2457.4495 2019-11-01 10:09:35 2457.4495 2019-11-01 10:09:36 2457.4495 2019-11-01 10:09:38 2457.4495 2019-11-01 10:09:39 2457.4495 2019-11-01 10:09:43 2457.4495 2019-11-01 10:09:45 2457.4495 2019-11-01 10:09:50 2457.4495 2019-11-01 10:09:51 2459.181 2019-11-01 10:09:57 2459.181 2019-11-01 10:10:00 2459.181 2019-11-01 10:10:02 2459.181 2019-11-01 10:10:05 2459.181 2019-11-01 10:10:07 2459.181 2019-11-01 10:10:08 2459.181 2019-11-01 10:10:09 2459.181 2019-11-01 10:10:12 2459.181 2019-11-01 10:10:13 2460.5747 2019-11-01 10:10:18 2460.5747 2019-11-01 10:10:23 2460.5747 2019-11-01 10:10:24 2460.5747 2019-11-01 10:10:25 2460.5747 2019-11-01 10:10:26 2460.5747 2019-11-01 10:10:27 2460.5747 2019-11-01 10:10:28 2460.5747 2019-11-01 10:10:31 2460.5747 2019-11-01 10:10:35 2460.5747 2019-11-01 10:10:37 2460.5747 2019-11-01 10:10:38 2460.5747 2019-11-01 10:10:39 2460.5747 2019-11-01 10:10:45 2460.5747 2019-11-01 10:10:49 2460.5747 2019-11-01 10:10:50 2460.5747 2019-11-01 10:10:51 2460.5747 2019-11-01 10:10:52 2460.5747 2019-11-01 10:10:55 2457.392 2019-11-01 10:10:56 2457.392 2019-11-01 10:10:59 2457.392 2019-11-01 10:11:01 2457.392 2019-11-01 10:11:02 2457.392 2019-11-01 10:11:04 2457.392 2019-11-01 10:11:06 2457.392 2019-11-01 10:11:08 2457.392 2019-11-01 10:11:10 2457.392 2019-11-01 10:11:13 2454.9878 2019-11-01 10:11:16 2454.9878 2019-11-01 10:11:19 2454.9878 2019-11-01 10:11:20 2454.9878 2019-11-01 10:11:22 2454.9878 2019-11-01 10:11:24 2454.9878 2019-11-01 10:11:27 2454.9878 2019-11-01 10:11:29 2454.9878 2019-11-01 10:11:32 2454.9878 2019-11-01 10:11:33 2454.9878 2019-11-01 10:11:36 2454.9878 2019-11-01 10:11:37 2454.9878 2019-11-01 10:11:45 2454.9878 2019-11-01 10:11:46 2454.9878 2019-11-01 10:11:47 2448.6301 2019-11-01 10:11:48 2448.6301 2019-11-01 10:11:49 2448.6301 2019-11-01 10:11:55 2448.6301 2019-11-01 10:11:59 2448.6301 2019-11-01 10:12:04 2448.6301 2019-11-01 10:12:07 2448.6301 2019-11-01 10:12:08 2448.6301 2019-11-01 10:12:10 2448.6301 2019-11-01 10:12:11 2448.6301 2019-11-01 10:12:14 2448.6301 2019-11-01 10:12:15 2448.6301 2019-11-01 10:12:17 2448.6301 2019-11-01 10:12:18 2461.5276 2019-11-01 10:12:25 2461.5276 2019-11-01 10:12:27 2461.5276 2019-11-01 10:12:31 2461.5276 2019-11-01 10:12:32 2462.539 2019-11-01 10:12:34 2462.539 2019-11-01 10:12:38 2462.539 2019-11-01 10:12:40 2460.5562 2019-11-01 10:12:43 2460.5562 2019-11-01 10:12:48 2460.5562 2019-11-01 10:12:49 2460.5562 2019-11-01 10:12:51 2460.5562 2019-11-01 10:12:52 2460.5562 2019-11-01 10:12:53 2460.5562 2019-11-01 10:12:58 2460.5562 2019-11-01 10:13:01 2460.5562 2019-11-01 10:13:03 2460.5562 2019-11-01 10:13:05 2460.5562 2019-11-01 10:13:08 2460.5562 2019-11-01 10:13:09 2460.5562 2019-11-01 10:13:10 2460.5562 2019-11-01 10:13:12 2460.5562 2019-11-01 10:13:23 2460.5562 2019-11-01 10:13:32 2460.5562 2019-11-01 10:13:39 2460.5562 2019-11-01 10:13:41 2460.5562 2019-11-01 10:14:01 2460.5562 2019-11-01 10:14:02 2460.5562 2019-11-01 10:14:12 2460.5562 2019-11-01 10:14:14 2460.5562 2019-11-01 10:14:16 2460.5562 2019-11-01 10:14:17 2460.5562 2019-11-01 10:14:19 2460.5562 2019-11-01 10:14:20 2460.5562 2019-11-01 10:14:22 2460.5562 2019-11-01 10:14:25 2460.5562 2019-11-01 10:14:26 2460.5562 2019-11-01 10:14:28 2460.5562 2019-11-01 10:14:31 2460.5562 2019-11-01 10:15:02 2460.5562 2019-11-01 10:15:08 2460.5562 2019-11-01 10:15:16 2460.5562 2019-11-01 10:15:20 2460.5562 2019-11-01 10:15:24 2460.5562 2019-11-01 10:15:33 2460.5562 2019-11-01 10:15:36 2460.5562 2019-11-01 10:15:39 2460.5562 2019-11-01 10:15:43 2460.5562 2019-11-01 10:15:44 2460.5562 2019-11-01 10:15:52 2460.5562 2019-11-01 10:15:54 2460.5562 2019-11-01 10:16:00 2460.5562 2019-11-01 10:16:10 2460.5562 2019-11-01 10:16:14 2460.5562 2019-11-01 10:16:15 2460.5562 2019-11-01 10:16:18 2460.5562 2019-11-01 10:16:23 2460.5562 2019-11-01 10:16:25 2460.5562 2019-11-01 10:16:28 2460.5562 2019-11-01 10:16:33 2460.5562 2019-11-01 10:16:37 2460.5562 2019-11-01 10:16:40 2460.5562 2019-11-01 10:16:41 2460.5562 2019-11-01 10:16:43 2460.5562 2019-11-01 10:16:46 2460.5562 2019-11-01 10:16:47 2460.5562 2019-11-01 10:16:51 2460.5562 2019-11-01 10:16:52 2460.5562 2019-11-01 10:17:02 2460.5562 2019-11-01 10:17:04 2460.5562 2019-11-01 10:17:07 2460.5562 2019-11-01 10:17:11 2460.5562 2019-11-01 10:17:15 2460.5562 2019-11-01 10:17:16 2460.5562 2019-11-01 10:17:18 2460.5562 2019-11-01 10:17:19 2460.5562 2019-11-01 10:17:21 2460.5562 2019-11-01 10:17:23 2460.5562 2019-11-01 10:17:24 2460.5562 2019-11-01 10:17:26 2460.5562 2019-11-01 10:17:28 2460.5562 2019-11-01 10:17:30 2460.5562 2019-11-01 10:17:31 2460.5562 2019-11-01 10:17:32 2460.5562 2019-11-01 10:17:38 2460.5562 2019-11-01 10:17:40 2460.5562 2019-11-01 10:17:44 2460.5562 2019-11-01 10:17:45 2460.5562 2019-11-01 10:17:46 2460.5562 2019-11-01 10:17:47 2460.5562 2019-11-01 10:17:51 2460.5562 2019-11-01 10:17:52 2460.5562 2019-11-01 10:17:53 2460.5562 2019-11-01 10:17:55 2460.5562 2019-11-01 10:17:58 2460.5562 2019-11-01 10:18:03 2460.5562 2019-11-01 10:18:05 2460.5562 2019-11-01 10:18:06 2460.5562 2019-11-01 10:18:07 2460.5562 2019-11-01 10:18:10 2460.5562 2019-11-01 10:18:11 2460.5562 2019-11-01 10:18:13 2460.5562 2019-11-01 10:18:14 2460.5562 2019-11-01 10:18:15 2460.5562 2019-11-01 10:18:19 2460.5562 2019-11-01 10:18:20 2460.5562 2019-11-01 10:18:23 2460.5562 2019-11-01 10:18:24 2460.5562 2019-11-01 10:18:26 2460.5562 2019-11-01 10:18:35 2460.5562 2019-11-01 10:18:36 2460.5562 2019-11-01 10:18:37 2460.5562 2019-11-01 10:18:42 2460.5562 2019-11-01 10:18:48 2460.5562 2019-11-01 10:18:50 2460.5562 2019-11-01 10:18:52 2460.5562 2019-11-01 10:18:53 2460.5562 2019-11-01 10:18:56 2460.5562 2019-11-01 10:19:05 2460.5562 2019-11-01 10:19:06 2460.5562 2019-11-01 10:19:08 2460.5562 2019-11-01 10:19:10 2460.5562 2019-11-01 10:19:16 2486.8225 2019-11-01 10:19:22 2486.8225 2019-11-01 10:19:23 2486.8225 2019-11-01 10:19:24 2486.8225 2019-11-01 10:19:27 2489.373 2019-11-01 10:19:32 2489.373 2019-11-01 10:19:33 2489.373 2019-11-01 10:19:34 2489.373 2019-11-01 10:19:40 2489.373 2019-11-01 10:19:48 2489.373 2019-11-01 10:19:50 2489.373 2019-11-01 10:19:52 2489.373 2019-11-01 10:19:53 2489.373 2019-11-01 10:19:54 2489.373 2019-11-01 10:19:58 2489.373 2019-11-01 10:19:59 2489.373 2019-11-01 10:20:00 2489.373 2019-11-01 10:20:01 2489.373 2019-11-01 10:20:02 2489.373 2019-11-01 10:20:03 2489.373 2019-11-01 10:20:08 2489.373 2019-11-01 10:20:10 2489.373 2019-11-01 10:20:11 2489.373 2019-11-01 10:20:12 2489.373 2019-11-01 10:20:13 2500.1106 2019-11-01 10:20:16 2500.1106 2019-11-01 10:20:20 2500.1106 2019-11-01 10:20:23 2500.1106 2019-11-01 10:20:32 2500.1106 2019-11-01 10:20:37 2500.1106 2019-11-01 10:20:40 2504.13 2019-11-01 10:20:50 2504.13 2019-11-01 10:20:56 2504.13 2019-11-01 10:20:59 2504.13 2019-11-01 10:21:01 2504.13 2019-11-01 10:21:02 2504.13 2019-11-01 10:21:03 2504.13 2019-11-01 10:21:04 2504.13 2019-11-01 10:21:07 2504.13 2019-11-01 10:21:08 2504.13 2019-11-01 10:21:09 2504.13 2019-11-01 10:21:11 2504.13 2019-11-01 10:21:12 2504.13 2019-11-01 10:21:13 2504.13 2019-11-01 10:21:15 2504.13 2019-11-01 10:21:16 2504.13 2019-11-01 10:21:17 2504.13 2019-11-01 10:21:18 2504.13 2019-11-01 10:21:20 2504.13 2019-11-01 10:21:23 2504.13 2019-11-01 10:21:24 2504.13 2019-11-01 10:21:26 2504.13 2019-11-01 10:21:36 2504.13 2019-11-01 10:21:39 2504.13 2019-11-01 10:21:48 2504.13 2019-11-01 10:21:49 2504.13 2019-11-01 10:21:50 2504.13 2019-11-01 10:21:51 2504.13 2019-11-01 10:21:52 2504.13 2019-11-01 10:21:54 2504.13 2019-11-01 10:21:55 2504.13 2019-11-01 10:21:58 2504.13 2019-11-01 10:22:00 2504.13 2019-11-01 10:22:01 2504.13 2019-11-01 10:22:02 2504.13 2019-11-01 10:22:09 2504.13 2019-11-01 10:22:10 2504.13 2019-11-01 10:22:11 2504.13 2019-11-01 10:22:12 2504.13 2019-11-01 10:22:13 2504.13 2019-11-01 10:22:14 2504.13 2019-11-01 10:22:16 2504.13 2019-11-01 10:22:17 2504.13 2019-11-01 10:22:18 2504.13 2019-11-01 10:22:19 2504.13 2019-11-01 10:22:22 2504.13 2019-11-01 10:22:24 2504.13 2019-11-01 10:22:30 2504.13 2019-11-01 10:22:31 2504.13 2019-11-01 10:22:32 2504.13 2019-11-01 10:22:33 2504.13 2019-11-01 10:22:35 2504.13 2019-11-01 10:22:36 2504.13 2019-11-01 10:22:37 2504.13 2019-11-01 10:22:39 2504.13 2019-11-01 10:22:41 2504.13 2019-11-01 10:22:43 2504.13 2019-11-01 10:22:44 2504.13 2019-11-01 10:22:49 2504.13 2019-11-01 10:22:50 2504.13 2019-11-01 10:22:52 2504.13 2019-11-01 10:22:54 2504.13 2019-11-01 10:22:57 2504.13 2019-11-01 10:22:58 2504.13 2019-11-01 10:23:04 2504.13 2019-11-01 10:23:05 2504.13 2019-11-01 10:23:07 2504.13 2019-11-01 10:23:09 2504.13 2019-11-01 10:23:10 2504.13 2019-11-01 10:23:12 2504.13 2019-11-01 10:23:13 2529.0356 2019-11-01 10:23:14 2529.0356 2019-11-01 10:23:15 2529.0356 2019-11-01 10:23:16 2529.0356 2019-11-01 10:23:19 2529.0356 2019-11-01 10:23:22 2529.0356 2019-11-01 10:23:23 2529.8767 2019-11-01 10:23:24 2529.8767 2019-11-01 10:23:27 2529.8767 2019-11-01 10:23:29 2529.8767 2019-11-01 10:23:30 2529.8767 2019-11-01 10:23:31 2529.8767 2019-11-01 10:23:32 2529.8767 2019-11-01 10:23:34 2529.8767 2019-11-01 10:23:35 2529.8767 2019-11-01 10:23:38 2529.8767 2019-11-01 10:23:39 2529.8767 2019-11-01 10:23:40 2521.5876 2019-11-01 10:23:44 2521.5876 2019-11-01 10:23:47 2521.5876 2019-11-01 10:23:49 2521.5876 2019-11-01 10:23:50 2521.5876 2019-11-01 10:23:51 2521.5876 2019-11-01 10:23:52 2521.5876 2019-11-01 10:23:53 2521.027 2019-11-01 10:23:54 2521.027 2019-11-01 10:23:55 2521.027 2019-11-01 10:23:56 2521.027 2019-11-01 10:23:57 2521.027 2019-11-01 10:23:58 2521.027 2019-11-01 10:24:05 2521.027 2019-11-01 10:24:10 2521.027 2019-11-01 10:24:11 2521.027 2019-11-01 10:24:13 2521.027 2019-11-01 10:24:14 2521.027 2019-11-01 10:24:15 2521.027 2019-11-01 10:24:16 2521.027 2019-11-01 10:24:17 2521.027 2019-11-01 10:24:18 2521.027 2019-11-01 10:24:19 2521.027 2019-11-01 10:24:20 2521.027 2019-11-01 10:24:21 2521.027 2019-11-01 10:24:22 2521.027 2019-11-01 10:24:23 2521.027 2019-11-01 10:24:29 2521.027 2019-11-01 10:24:30 2521.027 2019-11-01 10:24:31 2521.027 2019-11-01 10:24:32 2521.027 2019-11-01 10:24:34 2521.027 2019-11-01 10:24:35 2521.027 2019-11-01 10:24:39 2521.027 2019-11-01 10:24:40 2521.027 2019-11-01 10:24:46 2521.027 2019-11-01 10:24:47 2521.027 2019-11-01 10:24:49 2521.027 2019-11-01 10:24:51 2521.027 2019-11-01 10:24:52 2521.027 2019-11-01 10:24:53 2521.027 2019-11-01 10:24:54 2521.027 2019-11-01 10:24:55 2521.027 2019-11-01 10:24:58 2521.027 2019-11-01 10:24:59 2521.027 2019-11-01 10:25:01 2521.027 2019-11-01 10:25:03 2543.37 2019-11-01 10:25:13 2543.37 2019-11-01 10:25:16 2543.37 2019-11-01 10:25:33 2543.37 2019-11-01 10:25:34 2543.37 2019-11-01 10:25:35 2543.37 2019-11-01 10:25:41 2547.9521 2019-11-01 10:25:44 2547.9521 2019-11-01 10:25:45 2548.8591 2019-11-01 10:26:20 2551.7947 2019-11-01 10:26:50 2551.7424 2019-11-01 10:27:21 2551.7424 2019-11-01 10:27:36 2551.7424 2019-11-01 10:27:37 2551.7424 2019-11-01 10:27:38 2551.7424 2019-11-01 10:27:42 2551.7424 2019-11-01 10:27:46 2551.7424 2019-11-01 10:27:54 2551.1567 2019-11-01 10:27:57 2551.1567 2019-11-01 10:27:59 2551.1567 2019-11-01 10:28:02 2551.1567 2019-11-01 10:28:04 2545.7063 2019-11-01 10:28:10 2545.7063 2019-11-01 10:28:11 2545.7063 2019-11-01 10:28:13 2545.7063 2019-11-01 10:28:19 2545.7063 2019-11-01 10:28:22 2545.7063 2019-11-01 10:28:24 2545.7063 2019-11-01 10:28:25 2545.7063 2019-11-01 10:28:27 2545.7063 2019-11-01 10:28:28 2545.7063 2019-11-01 10:28:30 2538.8352 2019-11-01 10:29:00 2538.8352 2019-11-01 10:29:01 2538.8352 2019-11-01 10:29:03 2538.8352 2019-11-01 10:29:04 2538.8352 2019-11-01 10:29:10 2538.8352 2019-11-01 10:29:13 2538.8352 2019-11-01 10:29:14 2536.8518 2019-11-01 10:29:16 2536.8518 2019-11-01 10:29:20 2536.8518 2019-11-01 10:29:21 2536.8518 2019-11-01 10:29:24 2536.8518 2019-11-01 10:29:28 2536.8518 2019-11-01 10:29:37 2536.8518 2019-11-01 10:29:42 2536.8518 2019-11-01 10:29:43 2536.8518 2019-11-01 10:29:44 2525.7847 2019-11-01 10:29:47 2525.7847 2019-11-01 10:29:48 2525.7847 2019-11-01 10:29:49 2525.7847 2019-11-01 10:29:54 2526.8835 2019-11-01 10:29:57 2526.8835 2019-11-01 10:30:01 2526.8835 2019-11-01 10:30:03 2525.504 2019-11-01 10:30:09 2525.504 2019-11-01 10:30:10 2525.504 2019-11-01 10:30:12 2525.504 2019-11-01 10:30:20 2525.504 2019-11-01 10:30:21 2525.504 2019-11-01 10:30:27 2525.504 2019-11-01 10:30:28 2525.504 2019-11-01 10:30:33 2525.504 2019-11-01 10:30:34 2525.504 2019-11-01 10:30:35 2525.504 2019-11-01 10:30:37 2525.504 2019-11-01 10:30:39 2526.103 2019-11-01 10:30:46 2526.103 2019-11-01 10:30:47 2526.103 2019-11-01 10:30:52 2523.5068 2019-11-01 10:30:59 2523.5068 2019-11-01 10:31:00 2522.0557 2019-11-01 10:31:10 2522.0557 2019-11-01 10:31:11 2522.363 2019-11-01 10:31:41 2522.363 2019-11-01 10:31:44 2522.363 2019-11-01 10:31:45 2522.363 2019-11-01 10:31:47 2522.363 2019-11-01 10:31:48 2522.363 2019-11-01 10:31:50 2522.363 2019-11-01 10:31:55 2522.363 2019-11-01 10:31:56 2522.363 2019-11-01 10:31:57 2522.363 2019-11-01 10:32:01 2522.363 2019-11-01 10:32:02 2522.363 2019-11-01 10:32:06 2522.363 2019-11-01 10:32:08 2522.363 2019-11-01 10:32:12 2522.363 2019-11-01 10:32:14 2525.2986 2019-11-01 10:32:16 2525.2986 2019-11-01 10:32:17 2525.2986 2019-11-01 10:32:18 2525.2986 2019-11-01 10:32:22 2524.1062 2019-11-01 10:32:29 2524.1062 2019-11-01 10:32:32 2524.1062 2019-11-01 10:32:33 2524.1062 2019-11-01 10:32:34 2524.1062 2019-11-01 10:32:35 2524.1062 2019-11-01 10:32:36 2520.3792 2019-11-01 10:32:40 2520.3792 2019-11-01 10:32:41 2520.3792 2019-11-01 10:32:42 2520.3792 2019-11-01 10:32:45 2520.3792 2019-11-01 10:32:46 2517.5713 2019-11-01 10:32:48 2517.5713 2019-11-01 10:32:51 2517.5713 2019-11-01 10:32:53 2517.5713 2019-11-01 10:32:54 2517.5713 2019-11-01 10:32:55 2517.5713 2019-11-01 10:32:58 2517.5713 2019-11-01 10:32:59 2517.5713 2019-11-01 10:33:00 2517.5713 2019-11-01 10:33:02 2517.5713 2019-11-01 10:33:04 2517.5713 2019-11-01 10:33:06 2524.536 2019-11-01 10:33:07 2524.536 2019-11-01 10:33:09 2524.536 2019-11-01 10:33:11 2524.664 2019-11-01 10:33:17 2524.664 2019-11-01 10:33:24 2524.664 2019-11-01 10:33:25 2530.8652 2019-11-01 10:33:28 2530.8652 2019-11-01 10:33:30 2530.8652 2019-11-01 10:33:31 2530.8652 2019-11-01 10:33:32 2530.8652 2019-11-01 10:33:34 2530.8652 2019-11-01 10:33:35 2530.8652 2019-11-01 10:33:36 2529.8418 2019-11-01 10:33:37 2529.8418 2019-11-01 10:33:38 2529.8418 2019-11-01 10:33:42 2529.8418 2019-11-01 10:33:44 2529.8418 2019-11-01 10:33:45 2529.8418 2019-11-01 10:33:46 2527.8103 2019-11-01 10:33:58 2527.8103 2019-11-01 10:34:02 2527.8103 2019-11-01 10:34:05 2527.444 2019-11-01 10:34:13 2527.444 2019-11-01 10:34:14 2527.444 2019-11-01 10:34:16 2516.3218 2019-11-01 10:34:17 2516.3218 2019-11-01 10:34:21 2516.3218 2019-11-01 10:34:22 2516.3218 2019-11-01 10:34:24 2516.3218 2019-11-01 10:34:26 2514.7454 2019-11-01 10:34:31 2514.7454 2019-11-01 10:34:34 2514.7454 2019-11-01 10:34:36 2514.7192 2019-11-01 10:34:38 2514.7192 2019-11-01 10:34:40 2514.7192 2019-11-01 10:34:45 2514.7192 2019-11-01 10:34:46 2516.3364 2019-11-01 10:34:54 2516.3364 2019-11-01 10:34:55 2521.212 2019-11-01 10:35:01 2521.212 2019-11-01 10:35:02 2521.212 2019-11-01 10:35:03 2521.212 2019-11-01 10:35:04 2521.6196 2019-11-01 10:35:07 2521.6196 2019-11-01 10:35:09 2521.6196 2019-11-01 10:35:10 2521.6196 2019-11-01 10:35:11 2523.9807 2019-11-01 10:35:17 2523.9807 2019-11-01 10:35:19 2523.9807 2019-11-01 10:35:20 2523.9807 2019-11-01 10:35:24 2523.9807 2019-11-01 10:35:25 2521.3486 2019-11-01 10:35:27 2521.3486 2019-11-01 10:35:34 2521.3486 2019-11-01 10:35:36 2521.3486 2019-11-01 10:35:37 2521.3486 2019-11-01 10:35:39 2521.3486 2019-11-01 10:35:41 2521.7363 2019-11-01 10:35:50 2521.7363 2019-11-01 10:35:56 2515.0298 2019-11-01 10:35:57 2515.0322 2019-11-01 10:36:08 2515.0322 2019-11-01 10:36:11 2515.0322 2019-11-01 10:36:12 2515.0322 2019-11-01 10:36:14 2515.0322 2019-11-01 10:36:17 2515.4805 2019-11-01 10:36:19 2515.4805 2019-11-01 10:36:24 2515.4805 2019-11-01 10:36:28 2512.6497 2019-11-01 10:36:29 2512.6497 2019-11-01 10:36:31 2512.6497 2019-11-01 10:36:34 2512.6497 2019-11-01 10:36:38 2506.5518 2019-11-01 10:36:41 2506.5518 2019-11-01 10:36:43 2506.5518 2019-11-01 10:36:44 2506.5518 2019-11-01 10:36:45 2506.5518 2019-11-01 10:36:49 2502.088 2019-11-01 10:36:52 2502.088 2019-11-01 10:36:53 2502.088 2019-11-01 10:36:57 2502.088 2019-11-01 10:37:01 2502.088 2019-11-01 10:37:09 2502.088 2019-11-01 10:37:16 2502.088 2019-11-01 10:37:18 2504.7295 2019-11-01 10:37:24 2504.7295 2019-11-01 10:37:28 2504.7295 2019-11-01 10:37:31 2503.4805 2019-11-01 10:37:39 2503.4805 2019-11-01 10:37:40 2503.4805 2019-11-01 10:37:41 2505.0942 2019-11-01 10:37:44 2505.0942 2019-11-01 10:37:47 2505.0942 2019-11-01 10:37:48 2505.0942 2019-11-01 10:37:49 2510.9038 2019-11-01 10:37:53 2510.9038 2019-11-01 10:37:56 2510.9038 2019-11-01 10:37:59 2510.9038 2019-11-01 10:38:00 2499.5723 2019-11-01 10:38:02 2499.5723 2019-11-01 10:38:04 2499.5723 2019-11-01 10:38:07 2499.5723 2019-11-01 10:38:08 2499.5723 2019-11-01 10:38:10 2499.5723 2019-11-01 10:38:11 2502.8945 2019-11-01 10:38:12 2502.8945 2019-11-01 10:38:15 2502.8945 2019-11-01 10:38:18 2502.8945 2019-11-01 10:38:19 2502.8945 2019-11-01 10:38:20 2502.5981 2019-11-01 10:38:27 2502.5981 2019-11-01 10:38:29 2498.0696 2019-11-01 10:38:38 2498.0696 2019-11-01 10:38:43 2500.3425 2019-11-01 10:38:46 2500.3425 2019-11-01 10:38:49 2500.3425 2019-11-01 10:38:52 2500.3425 2019-11-01 10:38:53 2501.9587 2019-11-01 10:38:56 2501.9587 2019-11-01 10:38:58 2501.9587 2019-11-01 10:38:59 2501.9587 2019-11-01 10:39:01 2501.9587 2019-11-01 10:39:02 2502.1694 2019-11-01 10:39:04 2502.1694 2019-11-01 10:39:05 2502.1694 2019-11-01 10:39:06 2498.6702 2019-11-01 10:39:15 2498.6702 2019-11-01 10:39:16 2498.6702 2019-11-01 10:39:21 2498.6702 2019-11-01 10:39:22 2499.6218 2019-11-01 10:39:24 2499.6218 2019-11-01 10:39:30 2499.6218 2019-11-01 10:39:32 2497.783 2019-11-01 10:39:35 2497.783 2019-11-01 10:39:36 2497.783 2019-11-01 10:39:38 2497.783 2019-11-01 10:39:40 2497.783 2019-11-01 10:39:41 2497.783 2019-11-01 10:39:42 2497.783 2019-11-01 10:39:43 2499.119 2019-11-01 10:39:44 2499.119 2019-11-01 10:39:45 2499.119 2019-11-01 10:39:48 2499.119 2019-11-01 10:39:53 2499.119 2019-11-01 10:39:54 2500.2224 2019-11-01 10:39:55 2500.2224 2019-11-01 10:39:57 2500.2224 2019-11-01 10:39:58 2500.2224 2019-11-01 10:40:00 2500.2224 2019-11-01 10:40:01 2500.2224 2019-11-01 10:40:02 2500.2224 2019-11-01 10:40:03 2500.2224 2019-11-01 10:40:04 2507.0522 2019-11-01 10:40:05 2507.0522 2019-11-01 10:40:06 2507.0522 2019-11-01 10:40:09 2507.0522 2019-11-01 10:40:10 2507.0522 2019-11-01 10:40:14 2507.0522 2019-11-01 10:40:15 2507.0522 2019-11-01 10:40:16 2507.0522 2019-11-01 10:40:17 2507.0522 2019-11-01 10:40:18 2507.0522 2019-11-01 10:40:19 2507.0522 2019-11-01 10:40:20 2507.0522 2019-11-01 10:40:21 2507.0522 2019-11-01 10:40:22 2507.0522 2019-11-01 10:40:23 2507.0522 2019-11-01 10:40:24 2511.43 2019-11-01 10:40:25 2511.43 2019-11-01 10:40:27 2511.43 2019-11-01 10:40:28 2511.43 2019-11-01 10:40:31 2511.43 2019-11-01 10:40:32 2511.9407 2019-11-01 10:40:35 2511.9407 2019-11-01 10:40:36 2511.9407 2019-11-01 10:40:37 2511.9407 2019-11-01 10:40:38 2511.9407 2019-11-01 10:40:39 2511.9407 2019-11-01 10:40:40 2511.9407 2019-11-01 10:40:42 2511.9407 2019-11-01 10:40:43 2511.9407 2019-11-01 10:40:44 2515.4985 2019-11-01 10:40:47 2515.4985 2019-11-01 10:40:48 2515.4985 2019-11-01 10:40:49 2515.4985 2019-11-01 10:40:50 2515.4985 2019-11-01 10:40:51 2515.4985 2019-11-01 10:40:52 2515.4985 2019-11-01 10:40:53 2516.417 2019-11-01 10:40:55 2516.417 2019-11-01 10:40:56 2516.417 2019-11-01 10:40:57 2516.417 2019-11-01 10:40:58 2516.417 2019-11-01 10:41:01 2516.417 2019-11-01 10:41:02 2517.6675 2019-11-01 10:41:20 2517.6675 2019-11-01 10:41:22 2517.6675 2019-11-01 10:41:23 2517.6675 2019-11-01 10:41:24 2520.5679 2019-11-01 10:41:25 2520.5679 2019-11-01 10:41:26 2520.5679 2019-11-01 10:41:27 2520.5679 2019-11-01 10:41:29 2520.5679 2019-11-01 10:41:30 2520.5679 2019-11-01 10:41:31 2520.5679 2019-11-01 10:41:32 2523.5513 2019-11-01 10:41:35 2523.5513 2019-11-01 10:41:37 2523.5513 2019-11-01 10:41:39 2523.5513 2019-11-01 10:41:40 2523.5513 2019-11-01 10:41:45 2523.5513 2019-11-01 10:41:46 2523.5513 2019-11-01 10:41:48 2523.5513 2019-11-01 10:41:51 2523.5513 2019-11-01 10:41:52 2523.5513 2019-11-01 10:41:53 2522.013 2019-11-01 10:41:55 2522.013 2019-11-01 10:41:58 2522.013 2019-11-01 10:42:01 2523.557 2019-11-01 10:42:07 2523.557 2019-11-01 10:42:09 2523.557 2019-11-01 10:42:11 2523.557 2019-11-01 10:42:19 2523.557 2019-11-01 10:42:23 2523.557 2019-11-01 10:42:34 2523.557 2019-11-01 10:42:36 2523.557 2019-11-01 10:42:39 2523.557 2019-11-01 10:42:46 2523.557 2019-11-01 10:42:47 2523.557 2019-11-01 10:42:52 2523.557 2019-11-01 10:42:56 2523.557 2019-11-01 10:43:00 2523.557 2019-11-01 10:43:03 2523.557 2019-11-01 10:43:07 2523.557 2019-11-01 10:43:10 2523.557 2019-11-01 10:43:24 2523.557 2019-11-01 10:43:31 2523.557 2019-11-01 10:43:33 2523.557 2019-11-01 10:43:37 2523.557 2019-11-01 10:43:44 2523.557 2019-11-01 10:43:49 2523.557 2019-11-01 10:44:02 2523.557 2019-11-01 10:44:06 2523.557 2019-11-01 10:44:08 2523.557 2019-11-01 10:44:19 2523.557 2019-11-01 10:44:24 2523.557 2019-11-01 10:44:25 2523.557 2019-11-01 10:44:35 2523.557 2019-11-01 10:44:42 2523.557 2019-11-01 10:44:48 2523.557 2019-11-01 10:44:55 2523.557 2019-11-01 10:44:59 2523.557 2019-11-01 10:45:03 2523.557 2019-11-01 10:45:13 2523.557 2019-11-01 10:45:14 2523.557 2019-11-01 10:45:16 2523.557 2019-11-01 10:45:18 2523.557 2019-11-01 10:45:20 2523.557 2019-11-01 10:45:23 2523.557 2019-11-01 10:45:28 2523.557 2019-11-01 10:45:34 2523.557 2019-11-01 10:45:46 2523.557 2019-11-01 10:45:53 2523.557 2019-11-01 10:45:54 2523.557 2019-11-01 10:45:56 2523.557 2019-11-01 10:46:04 2523.557 2019-11-01 10:46:06 2523.557 2019-11-01 10:46:07 2523.557 2019-11-01 10:46:10 2523.557 2019-11-01 10:46:12 2523.557 2019-11-01 10:46:14 2523.557 2019-11-01 10:46:15 2523.557 2019-11-01 10:46:20 2557.8813 2019-11-01 10:46:21 2557.8813 2019-11-01 10:46:22 2557.8813 2019-11-01 10:46:23 2557.8813 2019-11-01 10:46:24 2557.8813 2019-11-01 10:46:26 2557.8813 2019-11-01 10:46:27 2557.8813 2019-11-01 10:46:29 2561.541 2019-11-01 10:46:34 2561.541 2019-11-01 10:46:38 2562.8545 2019-11-01 10:46:44 2562.8545 2019-11-01 10:46:47 2562.8545 2019-11-01 10:46:48 2569.806 2019-11-01 10:47:18 2569.7725 2019-11-01 10:47:48 2569.7725 2019-11-01 10:47:49 2569.7725 2019-11-01 10:47:50 2569.7717 2019-11-01 10:47:51 2569.7717 2019-11-01 10:47:52 2569.7717 2019-11-01 10:48:00 2571.1455 2019-11-01 10:48:03 2569.9756 2019-11-01 10:48:33 2569.9756 2019-11-01 10:49:03 2570.013 2019-11-01 10:49:33 2570.0017 2019-11-01 10:50:04 2570.002 2019-11-01 10:50:39 2569.9868 2019-11-01 10:51:18 2569.9868 2019-11-01 10:51:19 2567.7908 2019-11-01 10:51:49 2568.03 2019-11-01 10:52:17 2568.03 2019-11-01 10:52:18 2567.8467 2019-11-01 10:52:41 2567.8467 2019-11-01 10:52:42 2567.5134 2019-11-01 10:53:12 2568.8806 2019-11-01 10:53:43 2570.55 2019-11-01 10:54:17 2570.55 2019-11-01 10:54:18 2570.55 2019-11-01 10:54:23 2569.4126 2019-11-01 10:54:24 2569.4126 2019-11-01 10:54:25 2569.4126 2019-11-01 10:54:26 2569.4126 2019-11-01 10:54:33 2568.778 2019-11-01 10:54:34 2568.778 2019-11-01 10:54:35 2568.778 2019-11-01 10:54:37 2568.778 2019-11-01 10:54:39 2568.778 2019-11-01 10:54:40 2569.5974 2019-11-01 10:54:46 2569.5974 2019-11-01 10:54:49 2568.016 2019-11-01 10:55:04 2568.016 2019-11-01 10:55:05 2569.3298 2019-11-01 10:55:06 2569.3298 2019-11-01 10:55:13 2567.5203 2019-11-01 10:55:17 2567.5203 2019-11-01 10:55:18 2567.5203 2019-11-01 10:55:19 2567.5203 2019-11-01 10:55:21 2567.5203 2019-11-01 10:55:22 2567.5203 2019-11-01 10:55:25 2568.7288 2019-11-01 10:55:26 2568.7288 2019-11-01 10:55:32 2568.7288 2019-11-01 10:55:33 2568.7288 2019-11-01 10:55:35 2573.9204 2019-11-01 10:55:40 2573.9204 2019-11-01 10:55:41 2573.9204 2019-11-01 10:55:42 2573.9204 2019-11-01 10:55:43 2575.084 2019-11-01 10:55:46 2575.084 2019-11-01 10:55:48 2575.084 2019-11-01 10:55:50 2575.084 2019-11-01 10:55:54 2578.1257 2019-11-01 10:55:56 2578.1257 2019-11-01 10:55:57 2578.1257 2019-11-01 10:55:58 2578.1257 2019-11-01 10:55:59 2578.1257 2019-11-01 10:56:01 2578.1257 2019-11-01 10:56:04 2572.1716 2019-11-01 10:56:06 2572.1716 2019-11-01 10:56:10 2572.1716 2019-11-01 10:56:11 2572.1716 2019-11-01 10:56:15 2575.714 2019-11-01 10:56:16 2575.714 2019-11-01 10:56:17 2575.714 2019-11-01 10:56:18 2575.714 2019-11-01 10:56:19 2575.714 2019-11-01 10:56:21 2575.714 2019-11-01 10:56:22 2575.714 2019-11-01 10:56:23 2575.714 2019-11-01 10:56:24 2574.3918 2019-11-01 10:56:27 2574.3918 2019-11-01 10:56:32 2574.3918 2019-11-01 10:56:35 2576.9016 2019-11-01 10:56:36 2576.9016 2019-11-01 10:56:37 2576.9016 2019-11-01 10:56:41 2576.9016 2019-11-01 10:56:43 2580.5476 2019-11-01 10:56:49 2580.5476 2019-11-01 10:56:53 2580.5476 2019-11-01 10:56:54 2583.9417 2019-11-01 10:56:59 2583.9417 2019-11-01 10:57:00 2583.9417 2019-11-01 10:57:01 2583.9417 2019-11-01 10:57:03 2583.9417 2019-11-01 10:57:04 2585.9282 2019-11-01 10:57:06 2585.9282 2019-11-01 10:57:11 2585.9282 2019-11-01 10:57:12 2585.9282 2019-11-01 10:57:13 2583.6843 2019-11-01 10:57:17 2583.6843 2019-11-01 10:57:24 2582.532 2019-11-01 10:57:31 2582.532 2019-11-01 10:57:32 2582.532 2019-11-01 10:57:34 2582.532 2019-11-01 10:57:35 2581.0498 2019-11-01 10:57:38 2581.0498 2019-11-01 10:57:39 2581.0498 2019-11-01 10:57:40 2580.1255 2019-11-01 10:57:47 2580.1255 2019-11-01 10:57:49 2580.1255 2019-11-01 10:57:50 2580.1255 2019-11-01 10:57:51 2580.1255 2019-11-01 10:57:53 2580.1255 2019-11-01 10:57:54 2579.0112 2019-11-01 10:57:59 2579.0112 2019-11-01 10:58:02 2578.0337 2019-11-01 10:58:10 2578.0337 2019-11-01 10:58:11 2578.0337 2019-11-01 10:58:12 2578.0337 2019-11-01 10:58:13 2579.5317 2019-11-01 10:58:20 2579.5317 2019-11-01 10:58:21 2579.5317 2019-11-01 10:58:22 2579.5317 2019-11-01 10:58:24 2581.493 2019-11-01 10:58:32 2581.493 2019-11-01 10:58:34 2581.493 2019-11-01 10:58:35 2581.493 2019-11-01 10:58:36 2582.9734 2019-11-01 10:58:38 2582.9734 2019-11-01 10:58:43 2582.9734 2019-11-01 10:58:46 2582.9734 2019-11-01 10:58:47 2584.1667 2019-11-01 10:58:49 2584.1667 2019-11-01 10:58:50 2584.1667 2019-11-01 10:58:52 2584.1667 2019-11-01 10:58:53 2584.1667 2019-11-01 10:58:54 2584.1667 2019-11-01 10:58:55 2582.3872 2019-11-01 10:58:58 2582.3872 2019-11-01 10:58:59 2582.3872 2019-11-01 10:59:00 2582.3872 2019-11-01 10:59:01 2582.3872 2019-11-01 10:59:05 2585.9917 2019-11-01 10:59:10 2585.9917 2019-11-01 10:59:14 2585.9917 2019-11-01 10:59:16 2585.9917 2019-11-01 10:59:17 2588.1677 2019-11-01 10:59:21 2584.5366 2019-11-01 10:59:30 2584.5366 2019-11-01 10:59:31 2584.5366 2019-11-01 10:59:37 2584.5366 2019-11-01 10:59:39 2584.5366 2019-11-01 10:59:40 2583.9163 2019-11-01 10:59:43 2583.9163 2019-11-01 10:59:45 2583.9163 2019-11-01 10:59:49 2583.9163 2019-11-01 10:59:50 2583.2722 2019-11-01 10:59:51 2583.2722 2019-11-01 10:59:52 2583.2722 2019-11-01 10:59:54 2583.2722 2019-11-01 10:59:56 2583.2722 2019-11-01 10:59:58 2585.8147 2019-11-01 11:00:01 2585.8147 2019-11-01 11:00:02 2585.8147 2019-11-01 11:00:03 2585.8147 2019-11-01 11:00:10 2585.842 2019-11-01 11:00:12 2585.842 2019-11-01 11:00:13 2585.842 2019-11-01 11:00:15 2585.842 2019-11-01 11:00:17 2585.842 2019-11-01 11:00:18 2585.842 2019-11-01 11:00:21 2582.8472 2019-11-01 11:00:24 2582.8472 2019-11-01 11:00:32 2586.6443 2019-11-01 11:00:33 2586.6443 2019-11-01 11:00:37 2586.6443 2019-11-01 11:00:38 2586.6443 2019-11-01 11:00:42 2587.6877 2019-11-01 11:00:43 2587.6877 2019-11-01 11:00:48 2587.6877 2019-11-01 11:00:49 2587.6877 2019-11-01 11:00:51 2587.6877 2019-11-01 11:00:52 2587.6877 2019-11-01 11:00:53 2588.2295 2019-11-01 11:00:55 2588.2295 2019-11-01 11:01:01 2588.2295 2019-11-01 11:01:02 2588.2295 2019-11-01 11:01:03 2590.7905 2019-11-01 11:01:04 2590.7905 2019-11-01 11:01:06 2590.7905 2019-11-01 11:01:09 2590.7905 2019-11-01 11:01:10 2590.7905 2019-11-01 11:01:11 2588.8162 2019-11-01 11:01:35 2588.8162 2019-11-01 11:01:36 2588.8162 2019-11-01 11:01:44 2588.8162 2019-11-01 11:01:45 2588.8162 2019-11-01 11:01:50 2588.8162 2019-11-01 11:01:53 2588.8162 2019-11-01 11:01:54 2588.8162 2019-11-01 11:01:56 2588.8162 2019-11-01 11:02:11 2588.8162 2019-11-01 11:02:12 2588.8162 2019-11-01 11:02:15 2588.8162 2019-11-01 11:02:16 2588.8162 2019-11-01 11:02:17 2601.7737 2019-11-01 11:02:18 2601.7737 2019-11-01 11:02:19 2601.7737 2019-11-01 11:02:20 2601.7737 2019-11-01 11:02:21 2601.7737 2019-11-01 11:02:22 2601.7737 2019-11-01 11:02:23 2601.7737 2019-11-01 11:02:24 2601.7737 2019-11-01 11:02:26 2601.0737 2019-11-01 11:02:31 2601.0737 2019-11-01 11:02:32 2601.0737 2019-11-01 11:02:34 2601.0737 2019-11-01 11:02:35 2607.0847 2019-11-01 11:02:44 2607.0847 2019-11-01 11:02:45 2607.0847 2019-11-01 11:02:46 2607.0847 2019-11-01 11:02:49 2607.0847 2019-11-01 11:02:53 2607.0847 2019-11-01 11:03:04 2607.0847 2019-11-01 11:03:10 2607.0847 2019-11-01 11:03:23 2607.0847 2019-11-01 11:03:24 2607.0847 2019-11-01 11:03:26 2607.0847 2019-11-01 11:03:27 2603.2332 2019-11-01 11:03:58 2603.2332 2019-11-01 11:04:07 2603.2332 2019-11-01 11:04:08 2603.2332 2019-11-01 11:04:09 2603.2332 2019-11-01 11:04:11 2603.2332 2019-11-01 11:04:14 2603.2332 2019-11-01 11:04:22 2603.2332 2019-11-01 11:04:23 2603.2332 2019-11-01 11:04:27 2603.2332 2019-11-01 11:04:34 2603.2332 2019-11-01 11:04:37 2603.2332 2019-11-01 11:04:38 2603.2332 2019-11-01 11:04:39 2603.2332 2019-11-01 11:04:41 2603.2332 2019-11-01 11:04:48 2603.2332 2019-11-01 11:04:50 2603.2332 2019-11-01 11:04:52 2603.2332 2019-11-01 11:04:54 2603.2332 2019-11-01 11:04:56 2603.2332 2019-11-01 11:05:07 2603.2332 2019-11-01 11:05:08 2603.2332 2019-11-01 11:05:11 2603.2332 2019-11-01 11:05:12 2603.2332 2019-11-01 11:05:22 2603.2332 2019-11-01 11:05:23 2603.2332 2019-11-01 11:05:24 2603.2332 2019-11-01 11:05:25 2603.2332 2019-11-01 11:05:26 2586.9148 2019-11-01 11:05:32 2586.9148 2019-11-01 11:05:33 2586.9148 2019-11-01 11:05:34 2586.9148 2019-11-01 11:05:35 2586.9148 2019-11-01 11:05:36 2586.9148 2019-11-01 11:05:37 2586.9148 2019-11-01 11:05:38 2586.9148 2019-11-01 11:05:39 2586.9148 2019-11-01 11:05:40 2586.9148 2019-11-01 11:05:41 2586.9148 2019-11-01 11:05:44 2586.9148 2019-11-01 11:05:50 2586.9148 2019-11-01 11:05:51 2586.9148 2019-11-01 11:05:53 2586.9148 2019-11-01 11:06:00 2586.9148 2019-11-01 11:06:01 2586.9148 2019-11-01 11:06:03 2586.9148 2019-11-01 11:06:04 2586.9148 2019-11-01 11:06:09 2586.9148 2019-11-01 11:06:11 2586.9148 2019-11-01 11:06:12 2586.9148 2019-11-01 11:06:13 2586.9148 2019-11-01 11:06:14 2586.9148 2019-11-01 11:06:15 2586.9148 2019-11-01 11:06:24 2586.9148 2019-11-01 11:06:26 2595.898 2019-11-01 11:06:51 2595.898 2019-11-01 11:06:52 2595.898 2019-11-01 11:06:53 2595.898 2019-11-01 11:07:06 2595.898 2019-11-01 11:07:07 2593.9934 2019-11-01 11:07:20 2593.9934 2019-11-01 11:07:21 2593.9934 2019-11-01 11:07:22 2593.9934 2019-11-01 11:07:24 2593.9934 2019-11-01 11:07:25 2593.9934 2019-11-01 11:07:26 2593.9934 2019-11-01 11:07:33 2593.9934 2019-11-01 11:07:34 2593.9934 2019-11-01 11:07:37 2593.9934 2019-11-01 11:07:40 2593.9934 2019-11-01 11:07:41 2593.9934 2019-11-01 11:07:43 2593.9934 2019-11-01 11:07:44 2593.9934 2019-11-01 11:07:45 2593.9934 2019-11-01 11:07:46 2593.9934 2019-11-01 11:07:47 2593.9934 2019-11-01 11:07:48 2593.9934 2019-11-01 11:07:49 2593.9934 2019-11-01 11:07:50 2593.9934 2019-11-01 11:07:52 2593.9934 2019-11-01 11:07:53 2593.9934 2019-11-01 11:07:54 2593.9934 2019-11-01 11:07:56 2593.9934 2019-11-01 11:07:58 2593.9934 2019-11-01 11:07:59 2593.9934 2019-11-01 11:08:00 2607.4854 2019-11-01 11:08:03 2607.4854 2019-11-01 11:08:04 2607.4854 2019-11-01 11:08:05 2607.4854 2019-11-01 11:08:06 2607.4854 2019-11-01 11:08:08 2607.4854 2019-11-01 11:08:09 2607.4854 2019-11-01 11:08:10 2607.4854 2019-11-01 11:08:11 2607.4854 2019-11-01 11:08:16 2607.4854 2019-11-01 11:08:18 2611.4707 2019-11-01 11:08:23 2611.4707 2019-11-01 11:08:24 2611.4707 2019-11-01 11:08:25 2607.6162 2019-11-01 11:08:36 2607.6162 2019-11-01 11:08:38 2607.6162 2019-11-01 11:08:47 2607.6162 2019-11-01 11:08:48 2607.6162 2019-11-01 11:08:53 2607.6162 2019-11-01 11:08:56 2607.6162 2019-11-01 11:08:57 2618.5354 2019-11-01 11:09:02 2618.5354 2019-11-01 11:09:03 2618.5354 2019-11-01 11:09:05 2618.5354 2019-11-01 11:09:06 2618.5354 2019-11-01 11:09:07 2618.5354 2019-11-01 11:09:10 2620.6938 2019-11-01 11:09:12 2622.595 2019-11-01 11:09:21 2622.595 2019-11-01 11:09:23 2622.595 2019-11-01 11:09:26 2622.8325 2019-11-01 11:09:31 2626.4324 2019-11-01 11:09:55 2626.4324 2019-11-01 11:09:56 2626.4324 2019-11-01 11:09:57 2627.7168 2019-11-01 11:10:01 2627.7168 2019-11-01 11:10:03 2627.7168 2019-11-01 11:10:04 2627.7168 2019-11-01 11:10:06 2627.7168 2019-11-01 11:10:08 2627.7168 2019-11-01 11:10:09 2627.7168 2019-11-01 11:10:10 2627.7168 2019-11-01 11:10:11 2627.7168 2019-11-01 11:10:15 2627.7168 2019-11-01 11:10:16 2627.7168 2019-11-01 11:10:21 2627.7168 2019-11-01 11:10:22 2627.7168 2019-11-01 11:10:24 2627.7168 2019-11-01 11:10:25 2632.8708 2019-11-01 11:10:46 2632.8708 2019-11-01 11:10:47 2632.101 2019-11-01 11:10:54 2632.101 2019-11-01 11:10:55 2632.7136 2019-11-01 11:11:10 2634.576 2019-11-01 11:11:11 2634.576 2019-11-01 11:11:13 2634.576 2019-11-01 11:11:14 2635.8328 2019-11-01 11:11:21 2635.8328 2019-11-01 11:11:22 2635.8328 2019-11-01 11:11:24 2635.8328 2019-11-01 11:11:25 2635.8328 2019-11-01 11:11:26 2635.8328 2019-11-01 11:11:27 2635.8328 2019-11-01 11:11:28 2636.2075 2019-11-01 11:11:31 2636.2075 2019-11-01 11:11:32 2636.2075 2019-11-01 11:11:33 2636.2075 2019-11-01 11:11:34 2636.2075 2019-11-01 11:11:35 2636.2075 2019-11-01 11:11:36 2636.2075 2019-11-01 11:11:41 2636.2075 2019-11-01 11:11:45 2636.2075 2019-11-01 11:11:46 2636.2075 2019-11-01 11:11:47 2636.2075 2019-11-01 11:11:48 2636.2075 2019-11-01 11:11:49 2636.2075 2019-11-01 11:11:50 2640.7517 2019-11-01 11:11:51 2640.7517 2019-11-01 11:11:53 2640.7517 2019-11-01 11:11:54 2640.7517 2019-11-01 11:11:57 2640.7517 2019-11-01 11:11:58 2640.7517 2019-11-01 11:11:59 2640.7517 2019-11-01 11:12:20 2640.7517 2019-11-01 11:12:21 2641.1875 2019-11-01 11:12:51 2641.1875 2019-11-01 11:13:18 2641.1875 2019-11-01 11:13:19 2641.1875 2019-11-01 11:13:22 2641.1875 2019-11-01 11:13:24 2641.1875 2019-11-01 11:13:33 2641.1875 2019-11-01 11:13:34 2641.1875 2019-11-01 11:13:40 2641.1875 2019-11-01 11:13:41 2641.1875 2019-11-01 11:13:42 2641.1875 2019-11-01 11:13:43 2641.1875 2019-11-01 11:13:44 2641.1875 2019-11-01 11:13:48 2641.1875 2019-11-01 11:13:49 2641.1875 2019-11-01 11:13:54 2641.1875 2019-11-01 11:13:55 2641.1875 2019-11-01 11:13:56 2638.9326 2019-11-01 11:14:04 2638.9326 2019-11-01 11:14:05 2638.9326 2019-11-01 11:14:06 2638.9326 2019-11-01 11:14:07 2638.9326 2019-11-01 11:14:08 2638.9326 2019-11-01 11:14:09 2638.9326 2019-11-01 11:14:11 2638.0105 2019-11-01 11:14:12 2638.0105 2019-11-01 11:14:15 2638.0105 2019-11-01 11:14:16 2638.0105 2019-11-01 11:14:18 2638.0105 2019-11-01 11:14:21 2632.0574 2019-11-01 11:14:22 2632.0574 2019-11-01 11:14:27 2628.6384 2019-11-01 11:14:36 2628.6384 2019-11-01 11:14:37 2628.6384 2019-11-01 11:14:38 2628.6384 2019-11-01 11:14:41 2627.9946 2019-11-01 11:14:42 2627.9946 2019-11-01 11:14:43 2627.9946 2019-11-01 11:14:46 2627.9946 2019-11-01 11:14:49 2627.9946 2019-11-01 11:14:56 2627.9946 2019-11-01 11:15:07 2627.9946 2019-11-01 11:15:08 2627.9946 2019-11-01 11:15:15 2627.9946 2019-11-01 11:15:17 2630.9207 2019-11-01 11:15:22 2630.9207 2019-11-01 11:15:23 2632.7402 2019-11-01 11:15:35 2632.7402 2019-11-01 11:15:36 2632.7402 2019-11-01 11:15:37 2632.7402 2019-11-01 11:15:38 2632.7402 2019-11-01 11:15:45 2632.7402 2019-11-01 11:15:46 2632.7402 2019-11-01 11:15:47 2632.7402 2019-11-01 11:15:54 2632.7402 2019-11-01 11:15:55 2633.5713 2019-11-01 11:16:10 2633.5713 2019-11-01 11:16:11 2637.217 2019-11-01 11:16:31 2637.1292 2019-11-01 11:16:32 2639.0044 2019-11-01 11:16:53 2639.0044 2019-11-01 11:16:54 2639.0044 2019-11-01 11:16:56 2639.0044 2019-11-01 11:16:57 2639.0044 2019-11-01 11:16:58 2639.0044 2019-11-01 11:16:59 2639.0044 2019-11-01 11:17:01 2639.1252 2019-11-01 11:17:02 2639.1252 2019-11-01 11:17:06 2639.1252 2019-11-01 11:17:08 2639.1252 2019-11-01 11:17:11 2639.2852 2019-11-01 11:17:13 2639.2852 2019-11-01 11:17:17 2639.2852 2019-11-01 11:17:23 2639.2852 2019-11-01 11:17:25 2641.4436 2019-11-01 11:17:26 2641.4436 2019-11-01 11:17:31 2644.4092 2019-11-01 11:17:42 2644.4092 2019-11-01 11:17:43 2644.4092 2019-11-01 11:17:45 2644.4092 2019-11-01 11:17:48 2644.4092 2019-11-01 11:17:51 2644.4092 2019-11-01 11:17:52 2644.4092 2019-11-01 11:17:53 2644.4092 2019-11-01 11:17:55 2644.4092 2019-11-01 11:17:56 2644.4092 2019-11-01 11:18:01 2644.4092 2019-11-01 11:18:02 2644.4092 2019-11-01 11:18:08 2644.4092 2019-11-01 11:18:10 2644.4092 2019-11-01 11:18:12 2644.4092 2019-11-01 11:18:13 2644.4092 2019-11-01 11:18:14 2644.4092 2019-11-01 11:18:15 2644.4092 2019-11-01 11:18:16 2644.4092 2019-11-01 11:18:17 2644.4092 2019-11-01 11:18:18 2644.4092 2019-11-01 11:18:19 2644.4092 2019-11-01 11:18:20 2644.4092 2019-11-01 11:18:22 2644.4092 2019-11-01 11:18:23 2644.4092 2019-11-01 11:18:24 2644.4092 2019-11-01 11:18:25 2643.384 2019-11-01 11:18:27 2643.384 2019-11-01 11:18:31 2643.384 2019-11-01 11:18:32 2643.384 2019-11-01 11:18:33 2643.384 2019-11-01 11:18:34 2643.384 2019-11-01 11:18:38 2643.384 2019-11-01 11:18:40 2643.384 2019-11-01 11:18:48 2643.384 2019-11-01 11:18:49 2643.384 2019-11-01 11:18:51 2643.384 2019-11-01 11:19:15 2643.384 2019-11-01 11:19:17 2643.384 2019-11-01 11:19:26 2646.2473 2019-11-01 11:19:27 2646.2473 2019-11-01 11:19:43 2646.2473 2019-11-01 11:19:46 2646.2473 2019-11-01 11:19:55 2646.2473 2019-11-01 11:19:56 2653.877 2019-11-01 11:20:14 2653.877 2019-11-01 11:20:15 2653.877 2019-11-01 11:20:26 2653.877 2019-11-01 11:20:27 2657.2676 2019-11-01 11:20:30 2657.2676 2019-11-01 11:20:32 2660.61 2019-11-01 11:21:00 2660.61 2019-11-01 11:21:02 2660.61 2019-11-01 11:21:06 2660.61 2019-11-01 11:21:07 2660.61 2019-11-01 11:21:08 2660.61 2019-11-01 11:21:09 2660.61 2019-11-01 11:21:10 2660.6763 2019-11-01 11:21:12 2660.6763 2019-11-01 11:21:16 2660.6763 2019-11-01 11:21:19 2660.6763 2019-11-01 11:21:20 2661.1575 2019-11-01 11:21:22 2661.1575 2019-11-01 11:21:23 2661.1575 2019-11-01 11:21:24 2661.1575 2019-11-01 11:21:30 2664.1582 2019-11-01 11:21:35 2664.1582 2019-11-01 11:21:37 2664.1582 2019-11-01 11:21:41 2664.8733 2019-11-01 11:21:44 2664.8733 2019-11-01 11:21:45 2664.8733 2019-11-01 11:21:46 2664.8733 2019-11-01 11:21:47 2664.8733 2019-11-01 11:21:48 2664.8733 2019-11-01 11:21:49 2664.8733 2019-11-01 11:21:51 2667.046 2019-11-01 11:21:52 2667.046 2019-11-01 11:21:57 2667.046 2019-11-01 11:21:59 2669.1094 2019-11-01 11:22:02 2669.1094 2019-11-01 11:22:03 2669.1094 2019-11-01 11:22:05 2669.1094 2019-11-01 11:22:09 2672.0476 2019-11-01 11:22:13 2672.0476 2019-11-01 11:22:14 2672.0476 2019-11-01 11:22:15 2672.0476 2019-11-01 11:22:20 2668.0364 2019-11-01 11:22:26 2668.0364 2019-11-01 11:22:28 2668.0364 2019-11-01 11:22:29 2668.0364 2019-11-01 11:22:32 2664.9548 2019-11-01 11:22:34 2664.9548 2019-11-01 11:22:35 2664.9548 2019-11-01 11:22:36 2664.9548 2019-11-01 11:22:37 2664.905 2019-11-01 11:22:45 2664.905 2019-11-01 11:22:46 2664.905 2019-11-01 11:22:47 2664.905 2019-11-01 11:22:48 2664.905 2019-11-01 11:22:49 2664.905 2019-11-01 11:22:50 2668.3691 2019-11-01 11:22:53 2668.3691 2019-11-01 11:22:54 2668.3691 2019-11-01 11:22:57 2668.3691 2019-11-01 11:22:58 2668.3691 2019-11-01 11:22:59 2668.3691 2019-11-01 11:23:00 2674.3845 2019-11-01 11:23:04 2674.3845 2019-11-01 11:23:05 2674.3845 2019-11-01 11:23:11 2674.91 2019-11-01 11:23:13 2674.91 2019-11-01 11:23:22 2671.069 2019-11-01 11:23:26 2671.069 2019-11-01 11:23:32 2675.9885 2019-11-01 11:23:33 2675.9885 2019-11-01 11:23:35 2675.9885 2019-11-01 11:23:36 2675.9885 2019-11-01 11:23:37 2675.9885 2019-11-01 11:23:40 2675.9885 2019-11-01 11:23:41 2675.9885 2019-11-01 11:23:42 2677.823 2019-11-01 11:23:45 2680.051 2019-11-01 11:23:57 2680.051 2019-11-01 11:23:58 2679.168 2019-11-01 11:24:28 2679.1729 2019-11-01 11:24:58 2679.1543 2019-11-01 11:25:06 2679.1543 2019-11-01 11:25:07 2679.2043 2019-11-01 11:25:37 2679.2043 2019-11-01 11:25:43 2679.1685 2019-11-01 11:25:44 2679.1685 2019-11-01 11:25:47 2679.1685 2019-11-01 11:25:48 2679.1685 2019-11-01 11:25:49 2679.1685 2019-11-01 11:25:50 2679.1685 2019-11-01 11:25:51 2679.336 2019-11-01 11:25:54 2679.336 2019-11-01 11:25:55 2679.336 2019-11-01 11:25:56 2679.336 2019-11-01 11:25:57 2679.336 2019-11-01 11:25:58 2679.336 2019-11-01 11:25:59 2679.336 2019-11-01 11:26:00 2679.336 2019-11-01 11:26:01 2679.7288 2019-11-01 11:26:04 2679.7288 2019-11-01 11:26:05 2679.7288 2019-11-01 11:26:06 2679.7288 2019-11-01 11:26:07 2679.7288 2019-11-01 11:26:08 2679.7288 2019-11-01 11:26:09 2678.837 2019-11-01 11:26:16 2678.837 2019-11-01 11:26:17 2678.837 2019-11-01 11:26:20 2678.837 2019-11-01 11:26:22 2678.837 2019-11-01 11:26:23 2681.9387 2019-11-01 11:26:24 2681.9387 2019-11-01 11:26:25 2681.9387 2019-11-01 11:26:26 2681.9387 2019-11-01 11:26:27 2681.9387 2019-11-01 11:26:28 2681.9387 2019-11-01 11:26:29 2681.9387 2019-11-01 11:26:31 2681.9387 2019-11-01 11:26:32 2681.9387 2019-11-01 11:26:33 2681.0027 2019-11-01 11:26:36 2681.0027 2019-11-01 11:26:37 2681.0027 2019-11-01 11:26:38 2681.0027 2019-11-01 11:26:39 2683.527 2019-11-01 11:26:46 2683.527 2019-11-01 11:26:50 2683.527 2019-11-01 11:26:51 2683.527 2019-11-01 11:26:52 2683.527 2019-11-01 11:26:53 2685.3455 2019-11-01 11:26:54 2685.3455 2019-11-01 11:27:01 2685.3455 2019-11-01 11:27:02 2685.3455 2019-11-01 11:27:03 2687.3438 2019-11-01 11:27:04 2687.3438 2019-11-01 11:27:06 2687.3438 2019-11-01 11:27:07 2687.3438 2019-11-01 11:27:08 2687.3438 2019-11-01 11:27:09 2687.3438 2019-11-01 11:27:10 2687.3438 2019-11-01 11:27:11 2687.3438 2019-11-01 11:27:12 2687.3438 2019-11-01 11:27:13 2692.8674 2019-11-01 11:27:14 2692.8674 2019-11-01 11:27:15 2692.8674 2019-11-01 11:27:21 2692.8674 2019-11-01 11:27:22 2692.8674 2019-11-01 11:27:23 2696.2124 2019-11-01 11:27:24 2696.2124 2019-11-01 11:27:27 2696.2124 2019-11-01 11:27:28 2696.2124 2019-11-01 11:27:31 2696.2124 2019-11-01 11:27:32 2696.2124 2019-11-01 11:27:33 2693.8572 2019-11-01 11:27:34 2693.8572 2019-11-01 11:27:35 2693.8572 2019-11-01 11:27:39 2696.1523 2019-11-01 11:27:45 2696.1523 2019-11-01 11:27:50 2696.1523 2019-11-01 11:27:53 2695.3823 2019-11-01 11:27:54 2695.3823 2019-11-01 11:27:55 2695.3823 2019-11-01 11:27:57 2695.3823 2019-11-01 11:27:58 2695.3823 2019-11-01 11:27:59 2697.024 2019-11-01 11:28:06 2697.024 2019-11-01 11:28:07 2697.024 2019-11-01 11:28:08 2697.024 2019-11-01 11:28:09 2697.024 2019-11-01 11:28:11 2697.024 2019-11-01 11:28:12 2697.5027 2019-11-01 11:28:15 2697.5027 2019-11-01 11:28:16 2697.5027 2019-11-01 11:28:18 2697.5027 2019-11-01 11:28:19 2697.5027 2019-11-01 11:28:20 2697.5027 2019-11-01 11:28:22 2694.8313 2019-11-01 11:28:25 2694.8313 2019-11-01 11:28:29 2694.8313 2019-11-01 11:28:30 2694.8313 2019-11-01 11:28:31 2694.8313 2019-11-01 11:28:32 2694.8313 2019-11-01 11:28:33 2697.1895 2019-11-01 11:28:34 2697.1895 2019-11-01 11:28:38 2697.1895 2019-11-01 11:28:39 2697.1895 2019-11-01 11:28:42 2699.8162 2019-11-01 11:28:45 2699.8162 2019-11-01 11:28:52 2699.8162 2019-11-01 11:28:53 2698.5754 2019-11-01 11:29:14 2698.5754 2019-11-01 11:29:15 2698.5754 2019-11-01 11:29:16 2698.5754 2019-11-01 11:29:18 2698.3376 2019-11-01 11:29:24 2698.3376 2019-11-01 11:29:25 2698.3376 2019-11-01 11:29:27 2698.3376 2019-11-01 11:29:30 2698.3376 2019-11-01 11:29:31 2703.2014 2019-11-01 11:29:34 2703.2014 2019-11-01 11:29:35 2703.2014 2019-11-01 11:29:36 2703.2014 2019-11-01 11:29:40 2703.2014 2019-11-01 11:29:41 2703.2014 2019-11-01 11:29:43 2703.439 2019-11-01 11:29:44 2703.439 2019-11-01 11:29:45 2703.439 2019-11-01 11:29:48 2703.439 2019-11-01 11:29:49 2703.439 2019-11-01 11:29:50 2703.439 2019-11-01 11:29:51 2703.439 2019-11-01 11:29:52 2703.439 2019-11-01 11:29:53 2707.5422 2019-11-01 11:30:03 2711.7744 2019-11-01 11:30:04 2711.7744 2019-11-01 11:30:05 2711.7744 2019-11-01 11:30:07 2711.7744 2019-11-01 11:30:08 2711.7744 2019-11-01 11:30:09 2711.7744 2019-11-01 11:30:10 2711.7744 2019-11-01 11:30:11 2710.0762 2019-11-01 11:30:14 2710.0762 2019-11-01 11:30:15 2710.0762 2019-11-01 11:30:18 2710.0762 2019-11-01 11:30:19 2710.0762 2019-11-01 11:30:23 2709.054 2019-11-01 11:30:25 2709.054 2019-11-01 11:30:28 2709.054 2019-11-01 11:30:31 2711.0376 2019-11-01 11:30:37 2711.0376 2019-11-01 11:30:41 2713.3489 2019-11-01 11:30:44 2713.3489 2019-11-01 11:30:45 2713.3489 2019-11-01 11:30:46 2713.3489 2019-11-01 11:30:47 2713.3489 2019-11-01 11:30:48 2713.3489 2019-11-01 11:30:49 2713.3489 2019-11-01 11:30:51 2712.714 2019-11-01 11:30:56 2712.714 2019-11-01 11:30:58 2712.714 2019-11-01 11:31:01 2710.2273 2019-11-01 11:31:04 2710.2273 2019-11-01 11:31:06 2710.2273 2019-11-01 11:31:11 2710.2273 2019-11-01 11:31:12 2710.2273 2019-11-01 11:31:13 2714.4238 2019-11-01 11:31:21 2714.4238 2019-11-01 11:31:22 2716.1401 2019-11-01 11:31:28 2716.1401 2019-11-01 11:31:29 2716.1401 2019-11-01 11:31:32 2716.1401 2019-11-01 11:31:33 2715.0054 2019-11-01 11:31:41 2715.0054 2019-11-01 11:31:42 2714.0186 2019-11-01 11:31:44 2714.0186 2019-11-01 11:31:45 2714.0186 2019-11-01 11:31:46 2714.0186 2019-11-01 11:31:47 2714.0186 2019-11-01 11:31:48 2714.0186 2019-11-01 11:31:49 2714.0186 2019-11-01 11:31:50 2714.0186 2019-11-01 11:31:51 2714.0186 2019-11-01 11:31:52 2712.507 2019-11-01 11:31:55 2714.4758 2019-11-01 11:32:25 2714.4902 2019-11-01 11:32:34 2714.4902 2019-11-01 11:32:35 2714.4902 2019-11-01 11:32:43 2714.2734 2019-11-01 11:32:44 2714.2734 2019-11-01 11:32:46 2714.2734 2019-11-01 11:32:47 2714.2734 2019-11-01 11:32:48 2714.2734 2019-11-01 11:32:50 2714.2734 2019-11-01 11:32:51 2714.2734 2019-11-01 11:32:52 2714.2734 2019-11-01 11:32:53 2716.2766 2019-11-01 11:32:55 2716.2766 2019-11-01 11:33:01 2716.2766 2019-11-01 11:33:02 2719.8203 2019-11-01 11:33:05 2719.8203 2019-11-01 11:33:06 2719.8203 2019-11-01 11:33:08 2719.8203 2019-11-01 11:33:09 2719.8203 2019-11-01 11:33:10 2719.8203 2019-11-01 11:33:11 2719.8203 2019-11-01 11:33:12 2719.8203 2019-11-01 11:33:13 2723.3457 2019-11-01 11:33:35 2723.3457 2019-11-01 11:33:36 2723.3457 2019-11-01 11:33:37 2723.3457 2019-11-01 11:33:38 2723.3457 2019-11-01 11:33:39 2723.3457 2019-11-01 11:33:41 2723.3457 2019-11-01 11:33:42 2723.3457 2019-11-01 11:33:43 2723.0266 2019-11-01 11:33:46 2723.0266 2019-11-01 11:33:47 2723.0266 2019-11-01 11:33:48 2723.964 2019-11-01 11:33:54 2723.964 2019-11-01 11:33:55 2723.964 2019-11-01 11:33:56 2723.964 2019-11-01 11:33:57 2723.964 2019-11-01 11:34:02 2722.0295 2019-11-01 11:34:07 2722.0295 2019-11-01 11:34:08 2722.0295 2019-11-01 11:34:09 2722.0295 2019-11-01 11:34:10 2722.0295 2019-11-01 11:34:13 2727.5605 2019-11-01 11:34:14 2727.5605 2019-11-01 11:34:15 2727.5605 2019-11-01 11:34:17 2727.5605 2019-11-01 11:34:18 2727.5605 2019-11-01 11:34:19 2727.5605 2019-11-01 11:34:23 2730.2185 2019-11-01 11:34:24 2730.2185 2019-11-01 11:34:29 2730.2185 2019-11-01 11:34:30 2732.7585 2019-11-01 11:34:41 2735.1526 2019-11-01 11:34:46 2735.1526 2019-11-01 11:34:48 2735.1526 2019-11-01 11:34:50 2735.1526 2019-11-01 11:34:51 2735.2207 2019-11-01 11:34:55 2735.2207 2019-11-01 11:34:57 2735.2207 2019-11-01 11:35:00 2735.2207 2019-11-01 11:35:02 2738.1707 2019-11-01 11:35:07 2738.1707 2019-11-01 11:35:10 2738.1707 2019-11-01 11:35:11 2735.5864 2019-11-01 11:35:15 2735.5864 2019-11-01 11:35:18 2735.5864 2019-11-01 11:35:19 2735.5864 2019-11-01 11:35:20 2735.529 2019-11-01 11:35:25 2735.529 2019-11-01 11:35:30 2735.529 2019-11-01 11:35:31 2735.529 2019-11-01 11:35:33 2733.5679 2019-11-01 11:35:35 2733.5679 2019-11-01 11:35:36 2733.5679 2019-11-01 11:35:37 2732.8716 2019-11-01 11:35:47 2732.8716 2019-11-01 11:35:48 2732.1685 2019-11-01 11:35:56 2732.1685 2019-11-01 11:35:59 2732.1685 2019-11-01 11:36:01 2732.1685 2019-11-01 11:36:04 2732.1685 2019-11-01 11:36:10 2732.8398 2019-11-01 11:36:15 2732.8398 2019-11-01 11:36:16 2732.8398 2019-11-01 11:36:17 2732.8398 2019-11-01 11:36:20 2732.8398 2019-11-01 11:36:23 2734.3054 2019-11-01 11:36:27 2734.3054 2019-11-01 11:36:31 2734.3054 2019-11-01 11:36:32 2734.3054 2019-11-01 11:36:33 2732.7666 2019-11-01 11:36:34 2732.7666 2019-11-01 11:36:35 2732.7666 2019-11-01 11:36:36 2732.7666 2019-11-01 11:36:40 2732.7666 2019-11-01 11:36:41 2732.7666 2019-11-01 11:36:43 2733.332 2019-11-01 11:36:46 2733.332 2019-11-01 11:36:47 2733.332 2019-11-01 11:36:50 2733.332 2019-11-01 11:36:51 2733.0242 2019-11-01 11:36:54 2733.0242 2019-11-01 11:36:55 2733.0242 2019-11-01 11:36:57 2733.0242 2019-11-01 11:36:59 2733.0242 2019-11-01 11:37:00 2733.4932 2019-11-01 11:37:04 2733.4932 2019-11-01 11:37:05 2733.4932 2019-11-01 11:37:07 2733.4932 2019-11-01 11:37:08 2733.4932 2019-11-01 11:37:11 2733.4932 2019-11-01 11:37:13 2733.463 2019-11-01 11:37:17 2733.463 2019-11-01 11:37:19 2733.463 2019-11-01 11:37:21 2733.463 2019-11-01 11:37:22 2732.996 2019-11-01 11:37:25 2732.996 2019-11-01 11:37:28 2731.8557 2019-11-01 11:37:37 2731.8557 2019-11-01 11:37:39 2733.2366 2019-11-01 11:37:44 2733.2366 2019-11-01 11:37:48 2733.2366 2019-11-01 11:37:49 2737.1624 2019-11-01 11:37:55 2737.1624 2019-11-01 11:37:59 2737.1624 2019-11-01 11:38:01 2737.1624 2019-11-01 11:38:02 2733.7278 2019-11-01 11:38:05 2733.7278 2019-11-01 11:38:11 2733.7278 2019-11-01 11:38:13 2733.2764 2019-11-01 11:38:14 2733.2764 2019-11-01 11:38:15 2733.2764 2019-11-01 11:38:18 2733.2764 2019-11-01 11:38:23 2734.0845 2019-11-01 11:38:27 2734.0845 2019-11-01 11:38:33 2733.4766 2019-11-01 11:38:37 2734.1082 2019-11-01 11:38:50 2734.1082 2019-11-01 11:38:52 2732.0842 2019-11-01 11:39:31 2732.0842 2019-11-01 11:39:32 2732.0842 2019-11-01 11:39:35 2732.0842 2019-11-01 11:39:36 2732.0842 2019-11-01 11:39:37 2732.0842 2019-11-01 11:39:38 2736.0813 2019-11-01 11:40:12 2736.1365 2019-11-01 11:40:42 2737.8796 2019-11-01 11:41:12 2737.8735 2019-11-01 11:41:43 2737.935 2019-11-01 11:42:13 2738.0095 2019-11-01 11:42:43 2738.037 2019-11-01 11:43:13 2738.0447 2019-11-01 11:43:52 2738.0447 2019-11-01 11:44:11 2738.0447 2019-11-01 11:44:12 2738.0447 2019-11-01 11:44:13 2738.0447 2019-11-01 11:44:14 2738.0447 2019-11-01 11:44:44 2738.0447 2019-11-01 11:45:08 2738.0447 2019-11-01 11:45:09 2737.7646 2019-11-01 11:45:41 2737.5566 2019-11-01 11:46:11 2737.6099 2019-11-01 11:46:41 2737.687 2019-11-01 11:47:11 2737.785 2019-11-01 11:47:41 2737.8267 2019-11-01 11:48:11 2737.953 2019-11-01 11:48:41 2737.9468 2019-11-01 11:49:11 2737.995 2019-11-01 11:49:43 2738.095 2019-11-01 11:50:13 2738.1353 2019-11-01 11:50:32 2738.1353 2019-11-01 11:50:33 2738.1353 2019-11-01 11:50:34 2738.1353 2019-11-01 11:50:35 2741.359 2019-11-01 11:51:09 2741.3264 2019-11-01 11:51:39 2741.3406 2019-11-01 11:51:49 2741.3406 2019-11-01 11:51:56 2741.3848 2019-11-01 11:52:00 2741.3848 2019-11-01 11:52:01 2741.3848 2019-11-01 11:52:02 2741.3848 2019-11-01 11:52:03 2738.621 2019-11-01 11:52:10 2738.621 2019-11-01 11:52:15 2736.2249 2019-11-01 11:52:23 2736.2249 2019-11-01 11:52:29 2733.9236 2019-11-01 11:52:31 2733.3723 2019-11-01 11:52:53 2733.3723 2019-11-01 11:52:54 2733.6658 2019-11-01 11:53:06 2733.6658 2019-11-01 11:53:08 2732.856 2019-11-01 11:53:12 2732.856 2019-11-01 11:53:17 2733.7668 2019-11-01 11:53:22 2733.7668 2019-11-01 11:53:23 2733.7668 2019-11-01 11:53:25 2733.7668 2019-11-01 11:53:28 2733.7668 2019-11-01 11:53:29 2726.679 2019-11-01 11:53:30 2726.679 2019-11-01 11:53:31 2726.679 2019-11-01 11:53:35 2726.3745 2019-11-01 11:53:41 2726.3745 2019-11-01 11:53:42 2726.3745 2019-11-01 11:53:45 2726.3745 2019-11-01 11:53:46 2726.3745 2019-11-01 11:53:47 2726.3745 2019-11-01 11:53:48 2726.3745 2019-11-01 11:53:49 2724.4697 2019-11-01 11:53:50 2724.4697 2019-11-01 11:53:54 2721.468 2019-11-01 11:54:10 2721.468 2019-11-01 11:54:11 2721.468 2019-11-01 11:54:18 2723.4102 2019-11-01 11:54:21 2723.4102 2019-11-01 11:54:23 2723.4102 2019-11-01 11:54:25 2723.4102 2019-11-01 11:54:26 2715.0728 2019-11-01 11:54:30 2715.0728 2019-11-01 11:54:31 2715.0728 2019-11-01 11:54:32 2706.9312 2019-11-01 11:54:40 2706.9312 2019-11-01 11:54:46 2704.658 2019-11-01 11:54:57 2695.6943 2019-11-01 11:55:03 2692.9233 2019-11-01 11:55:12 2692.9233 2019-11-01 11:55:16 2691.7244 2019-11-01 11:55:20 2691.7244 2019-11-01 11:55:22 2691.7244 2019-11-01 11:55:25 2691.7244 2019-11-01 11:55:29 2690.1821 2019-11-01 11:55:31 2690.1821 2019-11-01 11:55:33 2689.4626 2019-11-01 11:55:45 2689.4626 2019-11-01 11:55:48 2686.227 2019-11-01 11:55:54 2686.227 2019-11-01 11:55:56 2681.776 2019-11-01 11:56:03 2681.776 2019-11-01 11:56:06 2681.4116 2019-11-01 11:56:13 2681.4116 2019-11-01 11:56:18 2681.0618 2019-11-01 11:56:21 2681.0618 2019-11-01 11:56:26 2681.0618 2019-11-01 11:56:29 2681.0618 2019-11-01 11:56:30 2680.4653 2019-11-01 11:56:32 2680.4653 2019-11-01 11:56:33 2680.4653 2019-11-01 11:56:37 2681.1487 2019-11-01 11:56:44 2681.1487 2019-11-01 11:56:46 2681.1487 2019-11-01 11:56:47 2681.1487 2019-11-01 11:56:48 2681.1487 2019-11-01 11:56:50 2679.475 2019-11-01 11:56:52 2679.475 2019-11-01 11:56:55 2679.475 2019-11-01 11:56:56 2679.475 2019-11-01 11:56:57 2673.0437 2019-11-01 11:57:07 2673.0437 2019-11-01 11:57:08 2673.0437 2019-11-01 11:57:09 2672.152 2019-11-01 11:57:12 2672.152 2019-11-01 11:57:17 2672.152 2019-11-01 11:57:19 2672.152 2019-11-01 11:57:20 2665.4114 2019-11-01 11:57:24 2665.4114 2019-11-01 11:57:26 2665.4114 2019-11-01 11:57:28 2665.4114 2019-11-01 11:57:29 2665.4114 2019-11-01 11:57:30 2665.4114 2019-11-01 11:57:31 2662.1902 2019-11-01 11:57:32 2662.1902 2019-11-01 11:57:33 2662.1902 2019-11-01 11:57:34 2662.1902 2019-11-01 11:57:35 2662.1902 2019-11-01 11:57:38 2662.1902 2019-11-01 11:57:39 2662.1902 2019-11-01 11:57:40 2658.967 2019-11-01 11:57:44 2658.967 2019-11-01 11:57:46 2658.967 2019-11-01 11:57:47 2655.6077 2019-11-01 11:57:55 2655.6077 2019-11-01 11:57:56 2655.6077 2019-11-01 11:57:58 2654.7087 2019-11-01 11:58:08 2654.7087 2019-11-01 11:58:09 2654.9631 2019-11-01 11:58:13 2654.9631 2019-11-01 11:58:15 2654.9631 2019-11-01 11:58:16 2654.9631 2019-11-01 11:58:17 2649.7507 2019-11-01 11:58:23 2649.7507 2019-11-01 11:58:26 2654.1375 2019-11-01 11:58:33 2652.2542 2019-11-01 11:58:44 2652.2542 2019-11-01 11:58:46 2652.2542 2019-11-01 11:58:48 2652.2542 2019-11-01 11:58:49 2652.2542 2019-11-01 11:58:51 2643.7017 2019-11-01 11:58:56 2643.7017 2019-11-01 11:59:00 2643.7017 2019-11-01 11:59:01 2643.7017 2019-11-01 11:59:02 2640.8965 2019-11-01 11:59:04 2640.8965 2019-11-01 11:59:10 2640.8965 2019-11-01 11:59:11 2641.0037 2019-11-01 11:59:13 2641.0037 2019-11-01 11:59:20 2639.6697 2019-11-01 11:59:23 2639.6697 2019-11-01 11:59:29 2636.433 2019-11-01 11:59:34 2636.433 2019-11-01 11:59:35 2636.433 2019-11-01 11:59:36 2636.433 2019-11-01 11:59:37 2636.433 2019-11-01 11:59:40 2636.433 2019-11-01 11:59:41 2634.349 2019-11-01 11:59:44 2634.349 2019-11-01 11:59:45 2634.349 2019-11-01 11:59:46 2634.349 2019-11-01 11:59:52 2632.9722 2019-11-01 11:59:58 2632.9722 2019-11-01 11:59:59 2629.3325 2019-11-01 12:00:06 2629.3325 2019-11-01 12:00:09 2629.3325 2019-11-01 12:00:12 2627.5222 2019-11-01 12:00:13 2627.5222 2019-11-01 12:00:15 2627.5222 2019-11-01 12:00:18 2627.5222 2019-11-01 12:00:20 2627.5222 2019-11-01 12:00:21 2624.5754 2019-11-01 12:00:25 2621.0876 2019-11-01 12:00:36 2621.0876 2019-11-01 12:00:37 2621.0876 2019-11-01 12:00:38 2621.0876 2019-11-01 12:00:39 2621.0876 2019-11-01 12:00:41 2621.0876 2019-11-01 12:00:42 2618.742 2019-11-01 12:00:44 2618.742 2019-11-01 12:00:48 2613.7832 2019-11-01 12:00:57 2613.7832 2019-11-01 12:01:00 2609.0574 2019-11-01 12:01:05 2609.0574 2019-11-01 12:01:12 2606.4585 2019-11-01 12:01:16 2606.4585 2019-11-01 12:01:17 2606.4585 2019-11-01 12:01:19 2603.478 2019-11-01 12:01:25 2603.478 2019-11-01 12:01:26 2603.478 2019-11-01 12:01:27 2603.478 2019-11-01 12:01:30 2602.449 2019-11-01 12:01:37 2602.449 2019-11-01 12:01:38 2602.449 2019-11-01 12:01:39 2602.5593 2019-11-01 12:01:44 2602.5593 2019-11-01 12:01:45 2602.5593 2019-11-01 12:01:48 2602.5593 2019-11-01 12:01:49 2602.5593 2019-11-01 12:01:51 2602.5593 2019-11-01 12:01:52 2595.5764 2019-11-01 12:01:54 2595.5764 2019-11-01 12:01:55 2598.2866 2019-11-01 12:02:03 2598.2866 2019-11-01 12:02:04 2598.2866 2019-11-01 12:02:05 2598.2866 2019-11-01 12:02:08 2598.2866 2019-11-01 12:02:09 2598.2866 2019-11-01 12:02:11 2598.2866 2019-11-01 12:02:12 2594.3704 2019-11-01 12:02:13 2594.3704 2019-11-01 12:02:15 2594.3704 2019-11-01 12:02:16 2594.3704 2019-11-01 12:02:19 2594.3704 2019-11-01 12:02:21 2594.3704 2019-11-01 12:02:22 2587.854 2019-11-01 12:02:24 2587.854 2019-11-01 12:02:25 2587.854 2019-11-01 12:02:29 2585.69 2019-11-01 12:02:45 2585.69 2019-11-01 12:02:46 2581.4976 2019-11-01 12:02:53 2581.4976 2019-11-01 12:03:02 2582.9543 2019-11-01 12:03:07 2582.9543 2019-11-01 12:03:11 2582.9543 2019-11-01 12:03:12 2581.1226 2019-11-01 12:03:13 2581.1226 2019-11-01 12:03:15 2581.1226 2019-11-01 12:03:16 2581.1226 2019-11-01 12:03:17 2581.1226 2019-11-01 12:03:19 2581.1226 2019-11-01 12:03:21 2581.1226 2019-11-01 12:03:23 2581.1226 2019-11-01 12:03:24 2579.8115 2019-11-01 12:03:25 2579.8115 2019-11-01 12:03:29 2579.8115 2019-11-01 12:03:32 2581.4458 2019-11-01 12:03:35 2581.4458 2019-11-01 12:03:36 2581.4458 2019-11-01 12:03:38 2581.4458 2019-11-01 12:03:40 2580.7117 2019-11-01 12:03:46 2580.7117 2019-11-01 12:03:48 2580.7117 2019-11-01 12:03:53 2577.4966 2019-11-01 12:03:58 2577.4966 2019-11-01 12:04:00 2577.4966 2019-11-01 12:04:01 2571.1099 2019-11-01 12:04:15 2568.9219 2019-11-01 12:04:17 2568.9219 2019-11-01 12:04:23 2568.9219 2019-11-01 12:04:25 2568.092 2019-11-01 12:04:26 2568.092 2019-11-01 12:04:27 2568.092 2019-11-01 12:04:29 2568.092 2019-11-01 12:04:31 2568.092 2019-11-01 12:04:32 2566.208 2019-11-01 12:04:37 2566.208 2019-11-01 12:04:41 2566.208 2019-11-01 12:04:42 2566.208 2019-11-01 12:04:43 2566.208 2019-11-01 12:04:45 2561.888 2019-11-01 12:04:59 2561.888 2019-11-01 12:05:04 2562.4414 2019-11-01 12:05:11 2561.1016 2019-11-01 12:05:16 2561.1016 2019-11-01 12:05:19 2561.1016 2019-11-01 12:05:20 2560.433 2019-11-01 12:05:26 2560.433 2019-11-01 12:05:27 2560.433 2019-11-01 12:05:32 2560.433 2019-11-01 12:05:33 2560.433 2019-11-01 12:05:35 2560.433 2019-11-01 12:05:36 2554.408 2019-11-01 12:05:39 2554.408 2019-11-01 12:05:43 2554.408 2019-11-01 12:05:44 2554.408 2019-11-01 12:05:46 2555.6033 2019-11-01 12:05:47 2555.6033 2019-11-01 12:05:48 2555.6033 2019-11-01 12:05:51 2555.6033 2019-11-01 12:05:53 2555.6033 2019-11-01 12:05:55 2550.3772 2019-11-01 12:06:00 2550.3772 2019-11-01 12:06:01 2550.3772 2019-11-01 12:06:04 2550.83 2019-11-01 12:06:08 2548.0073 2019-11-01 12:06:24 2548.0073 2019-11-01 12:06:25 2548.1572 2019-11-01 12:06:29 2548.1572 2019-11-01 12:06:30 2548.1572 2019-11-01 12:06:32 2545.419 2019-11-01 12:06:43 2545.419 2019-11-01 12:06:45 2545.419 2019-11-01 12:06:46 2545.419 2019-11-01 12:06:47 2546.1326 2019-11-01 12:06:51 2546.1326 2019-11-01 12:06:52 2546.1326 2019-11-01 12:06:53 2536.0474 2019-11-01 12:07:00 2536.0474 2019-11-01 12:07:01 2536.0474 2019-11-01 12:07:03 2536.0474 2019-11-01 12:07:04 2536.0474 2019-11-01 12:07:05 2536.0474 2019-11-01 12:07:06 2527.655 2019-11-01 12:07:11 2527.655 2019-11-01 12:07:14 2520.0247 2019-11-01 12:07:18 2520.0247 2019-11-01 12:07:20 2520.0247 2019-11-01 12:07:26 2519.7573 2019-11-01 12:07:28 2519.7573 2019-11-01 12:07:29 2519.7573 2019-11-01 12:07:30 2519.7573 2019-11-01 12:07:32 2519.7573 2019-11-01 12:07:33 2513.8906 2019-11-01 12:07:51 2513.8906 2019-11-01 12:07:53 2513.8906 2019-11-01 12:07:54 2514.6023 2019-11-01 12:08:00 2514.6023 2019-11-01 12:08:01 2514.6023 2019-11-01 12:08:03 2514.6023 2019-11-01 12:08:04 2514.6023 2019-11-01 12:08:07 2511.1204 2019-11-01 12:08:08 2511.1204 2019-11-01 12:08:09 2511.1204 2019-11-01 12:08:10 2511.1204 2019-11-01 12:08:13 2511.1204 2019-11-01 12:08:14 2511.1204 2019-11-01 12:08:15 2507.0398 2019-11-01 12:08:18 2507.0398 2019-11-01 12:08:23 2507.0398 2019-11-01 12:08:24 2503.6885 2019-11-01 12:08:32 2503.6885 2019-11-01 12:08:33 2503.6885 2019-11-01 12:08:34 2503.6885 2019-11-01 12:08:37 2503.5496 2019-11-01 12:08:39 2503.5496 2019-11-01 12:08:40 2503.5496 2019-11-01 12:08:41 2500.5933 2019-11-01 12:08:48 2500.5933 2019-11-01 12:08:51 2500.5933 2019-11-01 12:08:52 2502.03 2019-11-01 12:08:59 2502.03 2019-11-01 12:09:04 2502.03 2019-11-01 12:09:05 2502.6917 2019-11-01 12:09:08 2502.6917 2019-11-01 12:09:09 2502.6917 2019-11-01 12:09:10 2502.6917 2019-11-01 12:09:12 2502.6917 2019-11-01 12:09:15 2502.6917 2019-11-01 12:09:16 2502.6917 2019-11-01 12:09:17 2496.2288 2019-11-01 12:09:22 2496.2288 2019-11-01 12:09:24 2494.3896 2019-11-01 12:09:41 2494.3896 2019-11-01 12:09:44 2494.3896 2019-11-01 12:09:45 2492.0195 2019-11-01 12:09:49 2492.0195 2019-11-01 12:09:50 2492.0195 2019-11-01 12:09:51 2492.0195 2019-11-01 12:09:52 2492.0195 2019-11-01 12:09:53 2486.7798 2019-11-01 12:09:59 2486.7798 2019-11-01 12:10:00 2486.7798 2019-11-01 12:10:02 2484.142 2019-11-01 12:10:09 2484.142 2019-11-01 12:10:13 2484.4512 2019-11-01 12:10:22 2484.4512 2019-11-01 12:10:23 2487.5122 2019-11-01 12:10:29 2487.5122 2019-11-01 12:10:35 2487.5122 2019-11-01 12:10:38 2485.1265 2019-11-01 12:10:39 2485.1265 2019-11-01 12:10:41 2485.1265 2019-11-01 12:10:44 2485.1265 2019-11-01 12:10:45 2481.2405 2019-11-01 12:10:52 2481.2405 2019-11-01 12:10:57 2481.2405 2019-11-01 12:10:58 2479.3335 2019-11-01 12:11:08 2478.71 2019-11-01 12:11:13 2478.71 2019-11-01 12:11:16 2478.71 2019-11-01 12:11:17 2478.71 2019-11-01 12:11:18 2476.8535 2019-11-01 12:11:23 2476.8535 2019-11-01 12:11:26 2476.8535 2019-11-01 12:11:27 2478.5774 2019-11-01 12:11:31 2478.5774 2019-11-01 12:11:37 2478.5774 2019-11-01 12:11:39 2477.2722 2019-11-01 12:11:49 2479.7495 2019-11-01 12:11:50 2479.7495 2019-11-01 12:11:51 2479.7495 2019-11-01 12:11:53 2479.7495 2019-11-01 12:11:58 2477.4944 2019-11-01 12:12:02 2477.4944 2019-11-01 12:12:03 2477.4944 2019-11-01 12:12:05 2477.4944 2019-11-01 12:12:06 2476.679 2019-11-01 12:12:15 2476.679 2019-11-01 12:12:16 2476.679 2019-11-01 12:12:19 2475.0664 2019-11-01 12:12:20 2475.0664 2019-11-01 12:12:21 2475.0664 2019-11-01 12:12:25 2472.9348 2019-11-01 12:12:32 2472.9348 2019-11-01 12:12:36 2472.9348 2019-11-01 12:12:37 2472.9348 2019-11-01 12:12:40 2471.2102 2019-11-01 12:12:41 2471.2102 2019-11-01 12:12:45 2471.2102 2019-11-01 12:12:46 2471.2102 2019-11-01 12:12:47 2471.2102 2019-11-01 12:12:48 2471.2102 2019-11-01 12:12:49 2470.869 2019-11-01 12:12:51 2470.869 2019-11-01 12:12:52 2470.869 2019-11-01 12:12:53 2470.869 2019-11-01 12:12:54 2470.869 2019-11-01 12:12:55 2470.869 2019-11-01 12:12:56 2471.604 2019-11-01 12:13:03 2470.042 2019-11-01 12:13:11 2470.042 2019-11-01 12:13:14 2470.042 2019-11-01 12:13:18 2468.972 2019-11-01 12:13:21 2468.972 2019-11-01 12:13:23 2468.972 2019-11-01 12:13:28 2468.972 2019-11-01 12:13:29 2466.1938 2019-11-01 12:13:31 2466.1938 2019-11-01 12:13:35 2465.7468 2019-11-01 12:13:41 2462.9868 2019-11-01 12:13:53 2462.9868 2019-11-01 12:13:55 2464.4143 2019-11-01 12:14:04 2464.4143 2019-11-01 12:14:12 2462.3865 2019-11-01 12:14:17 2462.3865 2019-11-01 12:14:18 2462.3865 2019-11-01 12:14:20 2462.3865 2019-11-01 12:14:21 2459.0408 2019-11-01 12:14:24 2459.0408 2019-11-01 12:14:25 2459.0408 2019-11-01 12:14:27 2459.0408 2019-11-01 12:14:29 2459.0408 2019-11-01 12:14:33 2458.8704 2019-11-01 12:14:38 2458.8704 2019-11-01 12:14:42 2458.8704 2019-11-01 12:14:43 2455.8376 2019-11-01 12:14:45 2455.8376 2019-11-01 12:14:47 2455.8376 2019-11-01 12:14:48 2455.8376 2019-11-01 12:14:50 2455.8376 2019-11-01 12:14:51 2455.8376 2019-11-01 12:14:52 2455.9448 2019-11-01 12:14:56 2455.9448 2019-11-01 12:14:58 2455.9448 2019-11-01 12:15:00 2455.9448 2019-11-01 12:15:02 2453.654 2019-11-01 12:15:06 2453.654 2019-11-01 12:15:08 2453.654 2019-11-01 12:15:11 2454.8313 2019-11-01 12:15:16 2454.8313 2019-11-01 12:15:17 2454.8313 2019-11-01 12:15:19 2454.8313 2019-11-01 12:15:21 2449.8823 2019-11-01 12:15:26 2449.8823 2019-11-01 12:15:27 2449.8823 2019-11-01 12:15:29 2449.8823 2019-11-01 12:15:33 2449.945 2019-11-01 12:15:36 2449.945 2019-11-01 12:15:37 2449.945 2019-11-01 12:15:38 2449.945 2019-11-01 12:15:39 2449.945 2019-11-01 12:15:40 2449.945 2019-11-01 12:15:41 2449.945 2019-11-01 12:15:43 2447.599 2019-11-01 12:15:48 2447.599 2019-11-01 12:15:49 2447.599 2019-11-01 12:15:50 2447.599 2019-11-01 12:15:51 2447.435 2019-11-01 12:15:58 2447.435 2019-11-01 12:15:59 2447.435 2019-11-01 12:16:03 2447.435 2019-11-01 12:16:05 2448.082 2019-11-01 12:16:09 2448.082 2019-11-01 12:16:12 2448.082 2019-11-01 12:16:13 2450.6516 2019-11-01 12:16:17 2450.6516 2019-11-01 12:16:20 2450.6516 2019-11-01 12:16:23 2449.6228 2019-11-01 12:16:27 2449.6228 2019-11-01 12:16:31 2449.6228 2019-11-01 12:16:33 2445.657 2019-11-01 12:16:37 2445.657 2019-11-01 12:16:38 2445.657 2019-11-01 12:16:41 2444.9055 2019-11-01 12:17:12 2444.9055 2019-11-01 12:17:14 2444.9055 2019-11-01 12:17:16 2444.2998 2019-11-01 12:17:29 2444.2998 2019-11-01 12:17:30 2444.2998 2019-11-01 12:17:37 2441.5276 2019-11-01 12:17:39 2441.5276 2019-11-01 12:17:41 2441.5276 2019-11-01 12:17:42 2441.5276 2019-11-01 12:17:43 2441.5276 2019-11-01 12:17:45 2441.5276 2019-11-01 12:17:46 2437.7424 2019-11-01 12:17:48 2437.7424 2019-11-01 12:17:49 2437.7424 2019-11-01 12:17:51 2437.7424 2019-11-01 12:17:55 2437.7424 2019-11-01 12:17:56 2441.6516 2019-11-01 12:18:01 2441.6516 2019-11-01 12:18:02 2441.6516 2019-11-01 12:18:03 2441.6516 2019-11-01 12:18:06 2441.6516 2019-11-01 12:18:07 2442.6304 2019-11-01 12:18:08 2442.6304 2019-11-01 12:18:11 2442.6304 2019-11-01 12:18:14 2442.6304 2019-11-01 12:18:15 2442.6304 2019-11-01 12:18:17 2440.7734 2019-11-01 12:18:20 2440.7734 2019-11-01 12:18:26 2440.7734 2019-11-01 12:18:27 2443.5952 2019-11-01 12:18:29 2443.5952 2019-11-01 12:18:33 2443.5952 2019-11-01 12:18:35 2443.5952 2019-11-01 12:18:37 2446.1748 2019-11-01 12:18:45 2446.1748 2019-11-01 12:18:47 2442.933 2019-11-01 12:18:48 2442.933 2019-11-01 12:18:50 2442.933 2019-11-01 12:18:53 2442.933 2019-11-01 12:18:54 2442.933 2019-11-01 12:18:55 2444.373 2019-11-01 12:18:59 2444.373 2019-11-01 12:19:01 2444.373 2019-11-01 12:19:07 2450.484 2019-11-01 12:19:10 2450.484 2019-11-01 12:19:11 2450.484 2019-11-01 12:19:13 2450.484 2019-11-01 12:19:16 2450.484 2019-11-01 12:19:17 2449.797 2019-11-01 12:19:19 2449.797 2019-11-01 12:19:20 2449.797 2019-11-01 12:19:24 2449.797 2019-11-01 12:19:26 2452.6516 2019-11-01 12:19:34 2452.6516 2019-11-01 12:19:37 2450.2065 2019-11-01 12:19:42 2450.2065 2019-11-01 12:19:43 2450.8003 2019-11-01 12:19:48 2450.8003 2019-11-01 12:19:49 2450.8003 2019-11-01 12:19:51 2450.8003 2019-11-01 12:19:52 2450.8003 2019-11-01 12:19:57 2447.9478 2019-11-01 12:19:58 2447.9478 2019-11-01 12:20:00 2447.9478 2019-11-01 12:20:07 2442.33 2019-11-01 12:20:13 2442.33 2019-11-01 12:20:14 2442.33 2019-11-01 12:20:15 2442.33 2019-11-01 12:20:17 2441.3289 2019-11-01 12:20:18 2441.3289 2019-11-01 12:20:20 2441.3289 2019-11-01 12:20:23 2441.3289 2019-11-01 12:20:24 2441.3289 2019-11-01 12:20:27 2444.8376 2019-11-01 12:20:29 2444.8376 2019-11-01 12:20:30 2442.4243 2019-11-01 12:20:39 2442.4243 2019-11-01 12:20:41 2442.4243 2019-11-01 12:20:42 2442.4243 2019-11-01 12:20:43 2442.4243 2019-11-01 12:20:44 2442.4243 2019-11-01 12:20:45 2442.4243 2019-11-01 12:20:47 2446.224 2019-11-01 12:20:48 2446.224 2019-11-01 12:20:53 2446.224 2019-11-01 12:20:54 2446.224 2019-11-01 12:20:57 2449.1384 2019-11-01 12:20:58 2449.1384 2019-11-01 12:21:03 2449.1384 2019-11-01 12:21:04 2449.1384 2019-11-01 12:21:07 2456.6704 2019-11-01 12:21:08 2456.6704 2019-11-01 12:21:09 2456.6704 2019-11-01 12:21:10 2456.6704 2019-11-01 12:21:11 2456.6704 2019-11-01 12:21:12 2456.6704 2019-11-01 12:21:15 2456.6704 2019-11-01 12:21:16 2456.6704 2019-11-01 12:21:17 2452.714 2019-11-01 12:21:19 2452.714 2019-11-01 12:21:22 2452.714 2019-11-01 12:21:23 2452.714 2019-11-01 12:21:25 2452.7158 2019-11-01 12:21:31 2452.7158 2019-11-01 12:21:33 2454.2952 2019-11-01 12:21:39 2454.2952 2019-11-01 12:21:43 2454.2952 2019-11-01 12:21:44 2454.2952 2019-11-01 12:21:47 2450.0234 2019-11-01 12:21:50 2450.0234 2019-11-01 12:21:53 2450.0234 2019-11-01 12:21:54 2451.8955 2019-11-01 12:21:58 2451.8955 2019-11-01 12:22:00 2451.8955 2019-11-01 12:22:01 2451.8955 2019-11-01 12:22:03 2451.8955 2019-11-01 12:22:04 2451.8955 2019-11-01 12:22:06 2451.8955 2019-11-01 12:22:07 2451.8535 2019-11-01 12:22:09 2451.8535 2019-11-01 12:22:12 2451.8535 2019-11-01 12:22:15 2450.1763 2019-11-01 12:22:20 2450.1763 2019-11-01 12:22:24 2450.1763 2019-11-01 12:22:27 2449.5957 2019-11-01 12:22:29 2449.5957 2019-11-01 12:22:30 2449.1248 2019-11-01 12:22:38 2449.1248 2019-11-01 12:22:40 2449.1248 2019-11-01 12:22:43 2449.1248 2019-11-01 12:22:44 2449.1248 2019-11-01 12:22:46 2449.1248 2019-11-01 12:22:47 2450.7427 2019-11-01 12:22:48 2450.7427 2019-11-01 12:22:50 2450.7427 2019-11-01 12:22:53 2450.7427 2019-11-01 12:22:54 2450.7427 2019-11-01 12:22:56 2450.7427 2019-11-01 12:22:57 2452.4785 2019-11-01 12:22:58 2452.4785 2019-11-01 12:22:59 2452.4785 2019-11-01 12:23:01 2452.4785 2019-11-01 12:23:03 2452.4785 2019-11-01 12:23:04 2452.4785 2019-11-01 12:23:06 2453.9963 2019-11-01 12:23:09 2453.9963 2019-11-01 12:23:10 2453.9963 2019-11-01 12:23:14 2453.9963 2019-11-01 12:23:15 2453.9963 2019-11-01 12:23:16 2453.9963 2019-11-01 12:23:17 2456.15 2019-11-01 12:23:20 2456.15 2019-11-01 12:23:21 2456.15 2019-11-01 12:23:22 2456.15 2019-11-01 12:23:23 2456.15 2019-11-01 12:23:24 2456.15 2019-11-01 12:23:25 2456.15 2019-11-01 12:23:26 2456.15 2019-11-01 12:23:27 2452.3328 2019-11-01 12:23:28 2452.3328 2019-11-01 12:23:30 2452.3328 2019-11-01 12:23:31 2452.3328 2019-11-01 12:23:34 2452.3328 2019-11-01 12:23:35 2452.3328 2019-11-01 12:23:36 2452.3328 2019-11-01 12:23:37 2455.9675 2019-11-01 12:23:41 2455.9675 2019-11-01 12:23:42 2455.9675 2019-11-01 12:23:46 2455.9675 2019-11-01 12:23:47 2456.535 2019-11-01 12:23:49 2456.535 2019-11-01 12:23:50 2456.535 2019-11-01 12:23:51 2456.535 2019-11-01 12:23:55 2456.535 2019-11-01 12:23:56 2456.535 2019-11-01 12:23:57 2459.3464 2019-11-01 12:23:58 2459.3464 2019-11-01 12:23:59 2459.3464 2019-11-01 12:24:01 2459.3464 2019-11-01 12:24:02 2459.3464 2019-11-01 12:24:06 2459.1528 2019-11-01 12:24:09 2459.1528 2019-11-01 12:24:15 2459.1528 2019-11-01 12:24:17 2459.692 2019-11-01 12:24:47 2459.5325 2019-11-01 12:24:48 2459.0432 2019-11-01 12:25:18 2459.0352 2019-11-01 12:25:48 2459.0059 2019-11-01 12:26:18 2459.0142 2019-11-01 12:26:48 2459.0142 2019-11-01 12:26:52 2459.0142 2019-11-01 12:26:53 2457.0144 2019-11-01 12:27:08 2457.0144 2019-11-01 12:27:10 2457.0144 2019-11-01 12:27:12 2457.0144 2019-11-01 12:27:16 2458.3098 2019-11-01 12:27:24 2458.3098 2019-11-01 12:27:25 2461.7593 2019-11-01 12:27:30 2461.7593 2019-11-01 12:27:31 2461.7593 2019-11-01 12:27:33 2462.581 2019-11-01 12:27:42 2462.581 2019-11-01 12:27:43 2465.6785 2019-11-01 12:27:48 2465.6785 2019-11-01 12:27:49 2465.6785 2019-11-01 12:27:52 2465.6785 2019-11-01 12:27:54 2466.5173 2019-11-01 12:27:59 2466.5173 2019-11-01 12:28:01 2466.5173 2019-11-01 12:28:02 2463.6116 2019-11-01 12:28:08 2463.6116 2019-11-01 12:28:09 2463.6116 2019-11-01 12:28:11 2463.6116 2019-11-01 12:28:12 2463.6116 2019-11-01 12:28:13 2463.6116 2019-11-01 12:28:15 2463.6116 2019-11-01 12:28:16 2463.6116 2019-11-01 12:28:17 2467.9653 2019-11-01 12:28:18 2467.9653 2019-11-01 12:28:19 2467.9653 2019-11-01 12:28:20 2467.9653 2019-11-01 12:28:22 2467.9653 2019-11-01 12:28:23 2467.9653 2019-11-01 12:28:24 2466.312 2019-11-01 12:28:28 2466.312 2019-11-01 12:28:30 2466.312 2019-11-01 12:28:32 2466.312 2019-11-01 12:28:34 2465.9734 2019-11-01 12:28:40 2465.9734 2019-11-01 12:28:45 2467.896 2019-11-01 12:28:48 2467.896 2019-11-01 12:28:51 2467.896 2019-11-01 12:28:52 2467.896 2019-11-01 12:28:55 2467.896 2019-11-01 12:28:56 2467.896 2019-11-01 12:28:57 2465.659 2019-11-01 12:28:58 2465.659 2019-11-01 12:29:01 2465.659 2019-11-01 12:29:05 2469.6938 2019-11-01 12:29:15 2466.5266 2019-11-01 12:29:23 2466.5266 2019-11-01 12:29:24 2466.5266 2019-11-01 12:29:26 2460.3127 2019-11-01 12:29:28 2460.3127 2019-11-01 12:29:29 2460.3127 2019-11-01 12:29:30 2460.3127 2019-11-01 12:29:33 2460.3127 2019-11-01 12:29:35 2457.3303 2019-11-01 12:29:43 2457.3303 2019-11-01 12:29:44 2457.3213 2019-11-01 12:29:50 2457.3213 2019-11-01 12:29:51 2458.3567 2019-11-01 12:30:04 2457.7065 2019-11-01 12:30:08 2457.7065 2019-11-01 12:30:11 2457.7065 2019-11-01 12:30:12 2457.7065 2019-11-01 12:30:13 2457.7065 2019-11-01 12:30:14 2457.7065 2019-11-01 12:30:15 2457.7065 2019-11-01 12:30:16 2457.7065 2019-11-01 12:30:17 2457.5793 2019-11-01 12:30:18 2457.5793 2019-11-01 12:30:20 2457.5793 2019-11-01 12:30:21 2457.5793 2019-11-01 12:30:22 2457.5793 2019-11-01 12:30:24 2457.5793 2019-11-01 12:30:25 2457.5793 2019-11-01 12:30:27 2456.3638 2019-11-01 12:30:34 2456.3638 2019-11-01 12:30:35 2456.3638 2019-11-01 12:30:36 2451.899 2019-11-01 12:30:46 2450.8071 2019-11-01 12:30:49 2450.8071 2019-11-01 12:30:51 2450.8071 2019-11-01 12:30:53 2446.1248 2019-11-01 12:30:58 2446.1248 2019-11-01 12:31:01 2446.1248 2019-11-01 12:31:07 2450.518 2019-11-01 12:31:08 2450.518 2019-11-01 12:31:13 2450.518 2019-11-01 12:31:15 2450.649 2019-11-01 12:31:20 2450.649 2019-11-01 12:31:22 2450.649 2019-11-01 12:31:24 2448.3918 2019-11-01 12:31:29 2448.3918 2019-11-01 12:31:31 2448.3918 2019-11-01 12:31:32 2448.3918 2019-11-01 12:31:33 2448.3918 2019-11-01 12:31:34 2448.3918 2019-11-01 12:31:35 2448.3918 2019-11-01 12:31:37 2449.7153 2019-11-01 12:31:38 2449.7153 2019-11-01 12:31:39 2449.7153 2019-11-01 12:31:42 2449.7153 2019-11-01 12:31:43 2449.7153 2019-11-01 12:31:44 2449.7153 2019-11-01 12:31:46 2449.7153 2019-11-01 12:31:47 2448.8472 2019-11-01 12:31:48 2448.8472 2019-11-01 12:31:49 2448.8472 2019-11-01 12:31:50 2448.8472 2019-11-01 12:31:51 2448.8472 2019-11-01 12:31:53 2448.8472 2019-11-01 12:31:57 2448.8472 2019-11-01 12:31:58 2451.023 2019-11-01 12:32:01 2451.023 2019-11-01 12:32:02 2451.023 2019-11-01 12:32:04 2451.023 2019-11-01 12:32:05 2450.9731 2019-11-01 12:32:12 2450.9731 2019-11-01 12:32:16 2452.3862 2019-11-01 12:32:22 2452.3862 2019-11-01 12:32:23 2452.3862 2019-11-01 12:32:25 2452.3862 2019-11-01 12:32:26 2452.3862 2019-11-01 12:32:28 2452.3862 2019-11-01 12:32:29 2452.7695 2019-11-01 12:32:33 2452.7695 2019-11-01 12:32:35 2451.7666 2019-11-01 12:32:41 2451.7666 2019-11-01 12:32:45 2451.7666 2019-11-01 12:32:47 2451.7666 2019-11-01 12:32:49 2450.6882 2019-11-01 12:32:50 2450.6882 2019-11-01 12:32:56 2452.6965 2019-11-01 12:33:03 2452.6965 2019-11-01 12:33:08 2452.6965 2019-11-01 12:33:09 2458.4763 2019-11-01 12:33:11 2458.4763 2019-11-01 12:33:15 2458.4763 2019-11-01 12:33:16 2458.4763 2019-11-01 12:33:17 2458.4763 2019-11-01 12:33:19 2457.9224 2019-11-01 12:33:20 2457.9224 2019-11-01 12:33:22 2457.9224 2019-11-01 12:33:23 2457.9224 2019-11-01 12:33:24 2457.9224 2019-11-01 12:33:25 2457.9224 2019-11-01 12:33:26 2457.9224 2019-11-01 12:33:28 2457.9224 2019-11-01 12:33:29 2459.1353 2019-11-01 12:33:30 2459.1353 2019-11-01 12:33:31 2459.1353 2019-11-01 12:33:33 2459.1353 2019-11-01 12:33:35 2459.1353 2019-11-01 12:33:37 2456.7793 2019-11-01 12:33:44 2456.7793 2019-11-01 12:33:45 2456.7793 2019-11-01 12:33:48 2456.9504 2019-11-01 12:33:52 2456.9504 2019-11-01 12:33:54 2456.9504 2019-11-01 12:33:56 2456.9504 2019-11-01 12:33:57 2456.9504 2019-11-01 12:33:59 2456.9504 2019-11-01 12:34:00 2455.103 2019-11-01 12:34:02 2455.103 2019-11-01 12:34:03 2455.103 2019-11-01 12:34:04 2455.103 2019-11-01 12:34:08 2455.103 2019-11-01 12:34:09 2459.5012 2019-11-01 12:34:16 2459.5012 2019-11-01 12:34:17 2459.5012 2019-11-01 12:34:19 2459.5012 2019-11-01 12:34:20 2462.6497 2019-11-01 12:34:22 2462.6497 2019-11-01 12:34:26 2462.6497 2019-11-01 12:34:27 2462.6497 2019-11-01 12:34:29 2462.6497 2019-11-01 12:34:30 2464.369 2019-11-01 12:34:31 2464.369 2019-11-01 12:34:32 2464.369 2019-11-01 12:34:36 2464.369 2019-11-01 12:34:37 2462.5896 2019-11-01 12:34:41 2462.5896 2019-11-01 12:34:43 2462.5896 2019-11-01 12:34:44 2462.5896 2019-11-01 12:34:45 2462.5896 2019-11-01 12:34:47 2462.5896 2019-11-01 12:34:48 2462.7446 2019-11-01 12:34:53 2462.7446 2019-11-01 12:34:54 2462.7446 2019-11-01 12:34:56 2462.7446 2019-11-01 12:34:57 2464.7244 2019-11-01 12:35:01 2464.7244 2019-11-01 12:35:02 2464.7244 2019-11-01 12:35:10 2463.0813 2019-11-01 12:35:11 2463.0813 2019-11-01 12:35:15 2461.287 2019-11-01 12:35:22 2461.287 2019-11-01 12:35:27 2461.7668 2019-11-01 12:35:31 2461.7668 2019-11-01 12:35:39 2461.7668 2019-11-01 12:35:40 2458.2693 2019-11-01 12:35:41 2458.2693 2019-11-01 12:35:42 2458.2693 2019-11-01 12:35:44 2458.2693 2019-11-01 12:35:45 2458.2693 2019-11-01 12:35:50 2457.8098 2019-11-01 12:35:55 2457.8098 2019-11-01 12:35:59 2458.6282 2019-11-01 12:36:08 2458.6282 2019-11-01 12:36:09 2458.6282 2019-11-01 12:36:10 2457.0894 2019-11-01 12:36:12 2457.0894 2019-11-01 12:36:15 2457.0894 2019-11-01 12:36:16 2457.0894 2019-11-01 12:36:19 2456.4116 2019-11-01 12:36:21 2456.4116 2019-11-01 12:36:24 2458.5947 2019-11-01 12:36:31 2458.5947 2019-11-01 12:36:32 2458.5947 2019-11-01 12:36:33 2458.5947 2019-11-01 12:36:35 2458.5947 2019-11-01 12:36:37 2458.5947 2019-11-01 12:36:40 2458.4727 2019-11-01 12:36:47 2458.4727 2019-11-01 12:36:48 2458.4727 2019-11-01 12:36:49 2458.4778 2019-11-01 12:36:54 2458.4778 2019-11-01 12:36:56 2458.4778 2019-11-01 12:36:58 2458.1428 2019-11-01 12:37:04 2458.1428 2019-11-01 12:37:07 2458.1428 2019-11-01 12:37:10 2458.1428 2019-11-01 12:37:12 2455.1042 2019-11-01 12:37:15 2455.1042 2019-11-01 12:37:17 2455.1042 2019-11-01 12:37:18 2455.1042 2019-11-01 12:37:19 2455.1042 2019-11-01 12:37:20 2455.1042 2019-11-01 12:37:22 2454.5132 2019-11-01 12:37:25 2454.5132 2019-11-01 12:37:27 2454.5132 2019-11-01 12:37:28 2454.5132 2019-11-01 12:37:30 2454.5132 2019-11-01 12:37:32 2455.1497 2019-11-01 12:37:36 2455.1497 2019-11-01 12:37:37 2455.1497 2019-11-01 12:37:39 2455.1497 2019-11-01 12:37:42 2455.1497 2019-11-01 12:37:43 2461.9734 2019-11-01 12:37:47 2461.9734 2019-11-01 12:37:51 2461.9734 2019-11-01 12:37:53 2461.9734 2019-11-01 12:37:54 2464.018 2019-11-01 12:37:57 2464.018 2019-11-01 12:37:58 2464.018 2019-11-01 12:37:59 2464.018 2019-11-01 12:38:00 2464.018 2019-11-01 12:38:03 2464.018 2019-11-01 12:38:04 2464.018 2019-11-01 12:38:05 2465.0305 2019-11-01 12:38:06 2465.0305 2019-11-01 12:38:08 2465.0305 2019-11-01 12:38:10 2465.0305 2019-11-01 12:38:12 2465.0305 2019-11-01 12:38:13 2465.0305 2019-11-01 12:38:15 2465.0305 2019-11-01 12:38:16 2465.0735 2019-11-01 12:38:18 2465.0735 2019-11-01 12:38:19 2465.0735 2019-11-01 12:38:21 2465.0735 2019-11-01 12:38:22 2465.0735 2019-11-01 12:38:23 2465.0735 2019-11-01 12:38:24 2465.105 2019-11-01 12:38:28 2465.105 2019-11-01 12:38:29 2465.105 2019-11-01 12:38:33 2465.105 2019-11-01 12:38:35 2465.105 2019-11-01 12:38:36 2463.6165 2019-11-01 12:38:38 2463.6165 2019-11-01 12:38:39 2463.6165 2019-11-01 12:38:40 2463.6165 2019-11-01 12:38:42 2463.6165 2019-11-01 12:38:43 2463.6165 2019-11-01 12:38:45 2463.6165 2019-11-01 12:38:46 2463.8682 2019-11-01 12:38:48 2463.8682 2019-11-01 12:38:49 2463.8682 2019-11-01 12:38:51 2463.8682 2019-11-01 12:38:52 2463.8682 2019-11-01 12:38:53 2463.8682 2019-11-01 12:38:54 2463.8682 2019-11-01 12:38:56 2468.683 2019-11-01 12:38:59 2468.683 2019-11-01 12:39:01 2468.683 2019-11-01 12:39:02 2468.683 2019-11-01 12:39:04 2468.683 2019-11-01 12:39:06 2469.0557 2019-11-01 12:39:07 2469.0557 2019-11-01 12:39:08 2469.0557 2019-11-01 12:39:09 2469.0557 2019-11-01 12:39:15 2470.5254 2019-11-01 12:39:17 2470.5254 2019-11-01 12:39:18 2470.5254 2019-11-01 12:39:19 2470.5254 2019-11-01 12:39:23 2470.5254 2019-11-01 12:39:25 2470.5254 2019-11-01 12:39:26 2470.5254 2019-11-01 12:39:27 2475.81 2019-11-01 12:39:29 2475.81 2019-11-01 12:39:30 2475.81 2019-11-01 12:39:31 2475.81 2019-11-01 12:39:32 2475.81 2019-11-01 12:39:34 2475.81 2019-11-01 12:39:35 2475.9333 2019-11-01 12:39:38 2475.9333 2019-11-01 12:39:39 2475.9333 2019-11-01 12:39:41 2475.9333 2019-11-01 12:39:43 2475.9333 2019-11-01 12:39:45 2475.9333 2019-11-01 12:39:46 2475.9333 2019-11-01 12:39:47 2478.9763 2019-11-01 12:39:48 2478.9763 2019-11-01 12:39:49 2478.9763 2019-11-01 12:39:50 2478.9763 2019-11-01 12:39:53 2478.9763 2019-11-01 12:39:54 2478.9763 2019-11-01 12:39:55 2478.9763 2019-11-01 12:39:56 2484.6194 2019-11-01 12:39:58 2484.6194 2019-11-01 12:40:00 2484.6194 2019-11-01 12:40:01 2484.6194 2019-11-01 12:40:03 2484.6194 2019-11-01 12:40:04 2484.6194 2019-11-01 12:40:06 2484.8586 2019-11-01 12:40:08 2484.8586 2019-11-01 12:40:12 2484.8586 2019-11-01 12:40:13 2484.8586 2019-11-01 12:40:14 2484.8586 2019-11-01 12:40:15 2484.8586 2019-11-01 12:40:17 2484.8586 2019-11-01 12:40:18 2484.107 2019-11-01 12:40:19 2484.107 2019-11-01 12:40:20 2484.107 2019-11-01 12:40:23 2484.107 2019-11-01 12:40:24 2484.107 2019-11-01 12:40:27 2484.107 2019-11-01 12:40:29 2483.192 2019-11-01 12:40:31 2483.192 2019-11-01 12:40:32 2483.192 2019-11-01 12:40:33 2483.192 2019-11-01 12:40:35 2485.8516 2019-11-01 12:40:40 2485.8516 2019-11-01 12:40:41 2485.8516 2019-11-01 12:40:43 2485.8516 2019-11-01 12:40:44 2495.237 2019-11-01 12:41:14 2495.1135 2019-11-01 12:41:54 2495.1382 2019-11-01 12:42:24 2495.1348 2019-11-01 12:42:57 2495.1887 2019-11-01 12:43:31 2495.1587 2019-11-01 12:44:14 2495.1658 2019-11-01 12:44:44 2495.1318 2019-11-01 12:45:17 2495.1318 2019-11-01 12:45:22 2495.1023 2019-11-01 12:45:27 2495.1023 2019-11-01 12:45:29 2495.1023 2019-11-01 12:45:35 2496.8657 2019-11-01 12:45:37 2496.8657 2019-11-01 12:45:39 2496.8657 2019-11-01 12:45:42 2496.8657 2019-11-01 12:45:44 2496.8657 2019-11-01 12:45:45 2496.9124 2019-11-01 12:45:46 2496.9124 2019-11-01 12:45:47 2496.9124 2019-11-01 12:45:48 2496.9124 2019-11-01 12:45:49 2496.6526 2019-11-01 12:45:58 2496.6526 2019-11-01 12:46:01 2496.6526 2019-11-01 12:46:02 2496.6526 2019-11-01 12:46:05 2500.391 2019-11-01 12:46:10 2500.391 2019-11-01 12:46:12 2501.07 2019-11-01 12:46:16 2501.07 2019-11-01 12:46:20 2501.07 2019-11-01 12:46:21 2497.4976 2019-11-01 12:46:27 2497.4976 2019-11-01 12:46:28 2497.4976 2019-11-01 12:46:30 2497.4976 2019-11-01 12:46:32 2497.4976 2019-11-01 12:46:33 2497.4976 2019-11-01 12:46:34 2497.4976 2019-11-01 12:46:35 2497.4976 2019-11-01 12:46:37 2501.8882 2019-11-01 12:46:39 2501.8882 2019-11-01 12:46:40 2501.8882 2019-11-01 12:46:44 2501.8882 2019-11-01 12:46:45 2501.8882 2019-11-01 12:46:46 2501.4312 2019-11-01 12:46:58 2501.4312 2019-11-01 12:47:00 2501.4312 2019-11-01 12:47:01 2501.4312 2019-11-01 12:47:02 2501.4312 2019-11-01 12:47:03 2501.4312 2019-11-01 12:47:04 2501.4312 2019-11-01 12:47:05 2501.4312 2019-11-01 12:47:07 2504.2517 2019-11-01 12:47:13 2504.2517 2019-11-01 12:47:14 2504.2517 2019-11-01 12:47:15 2504.2517 2019-11-01 12:47:16 2504.2517 2019-11-01 12:47:17 2509.2947 2019-11-01 12:47:18 2509.2947 2019-11-01 12:47:19 2509.2947 2019-11-01 12:47:21 2509.2947 2019-11-01 12:47:25 2509.107 2019-11-01 12:47:29 2509.107 2019-11-01 12:47:32 2509.107 2019-11-01 12:47:38 2510.9624 2019-11-01 12:47:39 2510.9624 2019-11-01 12:47:41 2510.9624 2019-11-01 12:47:48 2512.0596 2019-11-01 12:47:49 2512.0596 2019-11-01 12:47:56 2512.0596 2019-11-01 12:47:59 2512.3762 2019-11-01 12:48:00 2512.3762 2019-11-01 12:48:01 2512.3762 2019-11-01 12:48:03 2512.3762 2019-11-01 12:48:04 2512.3762 2019-11-01 12:48:05 2512.3762 2019-11-01 12:48:06 2512.3762 2019-11-01 12:48:07 2512.3762 2019-11-01 12:48:08 2512.7349 2019-11-01 12:48:29 2512.4297 2019-11-01 12:48:30 2512.4297 2019-11-01 12:48:35 2512.4297 2019-11-01 12:48:36 2512.4297 2019-11-01 12:48:37 2512.4297 2019-11-01 12:48:38 2512.4297 2019-11-01 12:48:39 2512.4297 2019-11-01 12:48:40 2513.0547 2019-11-01 12:48:44 2513.0547 2019-11-01 12:48:45 2513.0547 2019-11-01 12:48:46 2513.0547 2019-11-01 12:48:47 2513.0547 2019-11-01 12:48:48 2513.0547 2019-11-01 12:48:49 2513.0547 2019-11-01 12:48:50 2513.9807 2019-11-01 12:48:52 2513.9807 2019-11-01 12:48:53 2513.9807 2019-11-01 12:48:54 2513.9807 2019-11-01 12:48:55 2513.9807 2019-11-01 12:48:56 2519.422 2019-11-01 12:49:02 2519.422 2019-11-01 12:49:03 2519.422 2019-11-01 12:49:06 2519.422 2019-11-01 12:49:11 2520.1528 2019-11-01 12:49:12 2520.1528 2019-11-01 12:49:13 2520.1528 2019-11-01 12:49:14 2520.1528 2019-11-01 12:49:15 2520.1528 2019-11-01 12:49:18 2520.1528 2019-11-01 12:49:19 2524.827 2019-11-01 12:49:27 2524.827 2019-11-01 12:49:28 2524.827 2019-11-01 12:49:29 2524.827 2019-11-01 12:49:30 2527.1387 2019-11-01 12:49:34 2527.1387 2019-11-01 12:49:35 2527.1387 2019-11-01 12:49:39 2527.1387 2019-11-01 12:49:40 2527.1387 2019-11-01 12:49:42 2530.4949 2019-11-01 12:49:43 2530.4949 2019-11-01 12:49:44 2530.4949 2019-11-01 12:49:45 2532.9954 2019-11-01 12:49:54 2532.9954 2019-11-01 12:49:55 2532.9954 2019-11-01 12:49:57 2532.9954 2019-11-01 12:49:58 2532.9954 2019-11-01 12:50:00 2532.9954 2019-11-01 12:50:02 2527.6313 2019-11-01 12:50:06 2527.6313 2019-11-01 12:50:07 2527.6313 2019-11-01 12:50:08 2527.6313 2019-11-01 12:50:09 2527.6313 2019-11-01 12:50:10 2527.6313 2019-11-01 12:50:11 2527.6313 2019-11-01 12:50:12 2531.6023 2019-11-01 12:50:13 2531.6023 2019-11-01 12:50:14 2531.6023 2019-11-01 12:50:16 2531.6023 2019-11-01 12:50:17 2531.6023 2019-11-01 12:50:18 2531.6023 2019-11-01 12:50:19 2531.6023 2019-11-01 12:50:20 2531.6023 2019-11-01 12:50:22 2533.2722 2019-11-01 12:50:23 2533.2722 2019-11-01 12:50:24 2533.2722 2019-11-01 12:50:28 2533.2722 2019-11-01 12:50:31 2533.2722 2019-11-01 12:50:32 2538.056 2019-11-01 12:50:33 2538.056 2019-11-01 12:50:34 2538.056 2019-11-01 12:50:35 2538.056 2019-11-01 12:50:36 2538.056 2019-11-01 12:50:40 2538.056 2019-11-01 12:50:41 2538.056 2019-11-01 12:50:42 2542.297 2019-11-01 12:50:43 2542.297 2019-11-01 12:50:49 2542.884 2019-11-01 12:51:04 2543.7358 2019-11-01 12:51:07 2543.7358 2019-11-01 12:51:10 2543.7358 2019-11-01 12:51:11 2543.7358 2019-11-01 12:51:12 2543.7358 2019-11-01 12:51:13 2543.7358 2019-11-01 12:51:14 2542.1555 2019-11-01 12:51:17 2542.1555 2019-11-01 12:51:18 2542.1555 2019-11-01 12:51:19 2542.1555 2019-11-01 12:51:21 2542.1555 2019-11-01 12:51:23 2542.1555 2019-11-01 12:51:24 2544.0186 2019-11-01 12:51:25 2544.0186 2019-11-01 12:51:27 2544.0186 2019-11-01 12:51:28 2544.0186 2019-11-01 12:51:29 2544.0186 2019-11-01 12:51:30 2544.0186 2019-11-01 12:51:32 2544.0186 2019-11-01 12:51:33 2544.0186 2019-11-01 12:51:34 2544.0186 2019-11-01 12:51:35 2542.384 2019-11-01 12:51:36 2542.384 2019-11-01 12:51:39 2542.384 2019-11-01 12:51:41 2542.384 2019-11-01 12:51:42 2542.384 2019-11-01 12:51:43 2549.6814 2019-11-01 12:51:46 2549.6814 2019-11-01 12:51:47 2549.6814 2019-11-01 12:51:48 2549.6814 2019-11-01 12:51:52 2549.6814 2019-11-01 12:51:55 2549.9426 2019-11-01 12:51:56 2549.9426 2019-11-01 12:51:57 2549.9426 2019-11-01 12:52:03 2549.9426 2019-11-01 12:52:05 2548.7874 2019-11-01 12:52:06 2548.7874 2019-11-01 12:52:07 2548.7874 2019-11-01 12:52:08 2548.7874 2019-11-01 12:52:10 2548.7874 2019-11-01 12:52:11 2548.7874 2019-11-01 12:52:12 2549.4995 2019-11-01 12:52:17 2549.4995 2019-11-01 12:52:22 2549.4995 2019-11-01 12:52:23 2549.4995 2019-11-01 12:52:25 2554.0178 2019-11-01 12:52:26 2554.0178 2019-11-01 12:52:27 2554.0178 2019-11-01 12:52:28 2554.0178 2019-11-01 12:52:29 2554.0178 2019-11-01 12:52:30 2554.0178 2019-11-01 12:52:31 2554.0178 2019-11-01 12:52:33 2554.0178 2019-11-01 12:52:34 2556.6506 2019-11-01 12:52:41 2556.6506 2019-11-01 12:52:42 2556.6506 2019-11-01 12:52:43 2556.6506 2019-11-01 12:52:46 2556.6506 2019-11-01 12:52:47 2558.058 2019-11-01 12:52:58 2558.9175 2019-11-01 12:52:59 2558.9175 2019-11-01 12:53:01 2558.9175 2019-11-01 12:53:02 2558.9175 2019-11-01 12:53:03 2558.9175 2019-11-01 12:53:04 2558.9175 2019-11-01 12:53:06 2558.9175 2019-11-01 12:53:07 2558.9175 2019-11-01 12:53:08 2562.1309 2019-11-01 12:53:12 2563.647 2019-11-01 12:53:20 2563.647 2019-11-01 12:53:22 2563.647 2019-11-01 12:53:24 2568.227 2019-11-01 12:53:54 2568.2803 2019-11-01 12:54:24 2568.219 2019-11-01 12:54:44 2568.219 2019-11-01 12:54:45 2568.219 2019-11-01 12:54:46 2568.219 2019-11-01 12:54:47 2568.232 2019-11-01 12:54:54 2568.232 2019-11-01 12:54:55 2568.232 2019-11-01 12:55:00 2570.6624 2019-11-01 12:55:04 2570.6624 2019-11-01 12:55:05 2570.6624 2019-11-01 12:55:06 2570.6624 2019-11-01 12:55:07 2570.6624 2019-11-01 12:55:09 2573.0815 2019-11-01 12:55:13 2573.0815 2019-11-01 12:55:16 2573.0815 2019-11-01 12:55:17 2573.0815 2019-11-01 12:55:18 2573.0815 2019-11-01 12:55:20 2574.8557 2019-11-01 12:55:24 2574.8557 2019-11-01 12:55:27 2574.8557 2019-11-01 12:55:29 2574.8557 2019-11-01 12:55:30 2578.9775 2019-11-01 12:55:31 2578.9775 2019-11-01 12:55:35 2578.9775 2019-11-01 12:55:36 2578.9775 2019-11-01 12:55:38 2578.9775 2019-11-01 12:55:40 2582.3296 2019-11-01 12:55:42 2582.3296 2019-11-01 12:55:44 2582.3296 2019-11-01 12:55:49 2582.3296 2019-11-01 12:55:50 2582.3296 2019-11-01 12:55:51 2583.4248 2019-11-01 12:55:53 2583.4248 2019-11-01 12:55:54 2583.4248 2019-11-01 12:55:55 2583.4248 2019-11-01 12:55:56 2583.4248 2019-11-01 12:56:02 2584.2798 2019-11-01 12:56:03 2584.2798 2019-11-01 12:56:05 2584.2798 2019-11-01 12:56:06 2584.2798 2019-11-01 12:56:07 2584.2798 2019-11-01 12:56:09 2589.9736 2019-11-01 12:56:15 2589.9736 2019-11-01 12:56:17 2589.9736 2019-11-01 12:56:18 2589.9736 2019-11-01 12:56:20 2589.9736 2019-11-01 12:56:21 2589.9736 2019-11-01 12:56:22 2589.9736 2019-11-01 12:56:23 2590.5662 2019-11-01 12:56:24 2590.5662 2019-11-01 12:56:25 2590.5662 2019-11-01 12:56:26 2590.5662 2019-11-01 12:56:29 2590.5662 2019-11-01 12:56:30 2590.5662 2019-11-01 12:56:31 2584.112 2019-11-01 12:56:35 2584.112 2019-11-01 12:56:39 2584.112 2019-11-01 12:56:40 2584.112 2019-11-01 12:56:41 2584.112 2019-11-01 12:56:42 2587.2007 2019-11-01 12:56:46 2587.2007 2019-11-01 12:56:50 2587.2007 2019-11-01 12:56:51 2587.2007 2019-11-01 12:56:52 2587.2007 2019-11-01 12:56:53 2589.3025 2019-11-01 12:56:55 2589.3025 2019-11-01 12:56:56 2589.3025 2019-11-01 12:56:58 2589.3025 2019-11-01 12:56:59 2589.3025 2019-11-01 12:57:00 2589.3025 2019-11-01 12:57:01 2589.3025 2019-11-01 12:57:02 2589.3025 2019-11-01 12:57:03 2589.3025 2019-11-01 12:57:04 2592.8845 2019-11-01 12:57:05 2592.8845 2019-11-01 12:57:06 2595.0325 2019-11-01 12:57:26 2595.0325 2019-11-01 12:57:27 2595.0325 2019-11-01 12:57:28 2595.0325 2019-11-01 12:57:30 2595.0325 2019-11-01 12:57:31 2595.0325 2019-11-01 12:57:32 2595.0325 2019-11-01 12:57:33 2595.0325 2019-11-01 12:57:34 2594.8398 2019-11-01 12:57:35 2594.8398 2019-11-01 12:57:37 2594.8398 2019-11-01 12:57:41 2594.8398 2019-11-01 12:57:42 2594.8398 2019-11-01 12:57:43 2596.3003 2019-11-01 12:57:46 2596.3003 2019-11-01 12:57:47 2596.3003 2019-11-01 12:57:51 2596.3003 2019-11-01 12:57:53 2596.3003 2019-11-01 12:57:54 2596.3003 2019-11-01 12:57:55 2597.4573 2019-11-01 12:57:59 2597.4573 2019-11-01 12:58:01 2597.4573 2019-11-01 12:58:03 2597.4573 2019-11-01 12:58:04 2597.4573 2019-11-01 12:58:06 2597.4573 2019-11-01 12:58:08 2597.4573 2019-11-01 12:58:10 2597.4573 2019-11-01 12:58:12 2597.4573 2019-11-01 12:58:13 2597.4573 2019-11-01 12:58:15 2598.9583 2019-11-01 12:58:16 2598.9583 2019-11-01 12:58:18 2598.9583 2019-11-01 12:58:19 2598.9583 2019-11-01 12:58:20 2598.9583 2019-11-01 12:58:21 2598.9583 2019-11-01 12:58:22 2598.9583 2019-11-01 12:58:24 2598.9583 2019-11-01 12:58:25 2598.9583 2019-11-01 12:58:26 2598.9583 2019-11-01 12:58:28 2598.9583 2019-11-01 12:58:29 2598.9583 2019-11-01 12:58:30 2598.9583 2019-11-01 12:58:32 2598.9583 2019-11-01 12:58:34 2599.0583 2019-11-01 12:58:36 2599.0583 2019-11-01 12:58:37 2599.0583 2019-11-01 12:58:38 2599.0583 2019-11-01 12:58:39 2599.0583 2019-11-01 12:58:41 2599.0583 2019-11-01 12:58:43 2599.0583 2019-11-01 12:58:45 2596.708 2019-11-01 12:58:48 2596.708 2019-11-01 12:58:50 2596.708 2019-11-01 12:58:59 2596.708 2019-11-01 12:59:00 2596.708 2019-11-01 12:59:01 2597.7415 2019-11-01 12:59:02 2597.7415 2019-11-01 12:59:04 2597.7415 2019-11-01 12:59:06 2597.7415 2019-11-01 12:59:07 2597.7415 2019-11-01 12:59:08 2597.7415 2019-11-01 12:59:10 2602.448 2019-11-01 12:59:12 2602.448 2019-11-01 12:59:13 2602.448 2019-11-01 12:59:14 2602.448 2019-11-01 12:59:15 2602.448 2019-11-01 12:59:18 2602.448 2019-11-01 12:59:21 2607.3938 2019-11-01 12:59:22 2607.3938 2019-11-01 12:59:23 2607.3938 2019-11-01 12:59:25 2607.3938 2019-11-01 12:59:30 2607.3938 2019-11-01 12:59:31 2610.0186 2019-11-01 12:59:33 2610.0186 2019-11-01 12:59:37 2610.0186 2019-11-01 12:59:38 2610.0186 2019-11-01 12:59:39 2610.0186 2019-11-01 12:59:41 2613.1514 2019-11-01 12:59:43 2613.1514 2019-11-01 12:59:44 2613.1514 2019-11-01 12:59:45 2613.1514 2019-11-01 12:59:47 2613.1514 2019-11-01 12:59:48 2613.1514 2019-11-01 12:59:50 2618.698 2019-11-01 12:59:54 2618.698 2019-11-01 12:59:55 2618.698 2019-11-01 12:59:56 2618.698 2019-11-01 12:59:57 2618.698 2019-11-01 12:59:59 2623.0557 2019-11-01 13:00:06 2623.0557 2019-11-01 13:00:07 2623.0557 2019-11-01 13:00:09 2623.0557 2019-11-01 13:00:10 2625.3572 2019-11-01 13:00:14 2625.3572 2019-11-01 13:00:15 2625.3572 2019-11-01 13:00:17 2625.3572 2019-11-01 13:00:19 2625.3572 2019-11-01 13:00:21 2625.3572 2019-11-01 13:00:22 2625.3572 2019-11-01 13:00:23 2623.3076 2019-11-01 13:00:24 2623.3076 2019-11-01 13:00:25 2623.3076 2019-11-01 13:00:31 2627.9014 2019-11-01 13:00:45 2627.9014 2019-11-01 13:00:46 2627.9014 2019-11-01 13:00:48 2627.9014 2019-11-01 13:00:49 2627.9014 2019-11-01 13:00:50 2627.9014 2019-11-01 13:00:51 2627.9014 2019-11-01 13:00:52 2627.9014 2019-11-01 13:00:53 2627.9014 2019-11-01 13:00:54 2627.9014 2019-11-01 13:00:56 2627.9014 2019-11-01 13:00:59 2627.9014 2019-11-01 13:01:00 2627.9014 2019-11-01 13:01:01 2627.9014 2019-11-01 13:01:06 2627.9014 2019-11-01 13:01:07 2627.9014 2019-11-01 13:01:10 2627.9014 2019-11-01 13:01:11 2627.9014 2019-11-01 13:01:14 2627.9014 2019-11-01 13:01:15 2627.9014 2019-11-01 13:01:17 2627.9014 2019-11-01 13:01:18 2627.9014 2019-11-01 13:01:20 2627.9014 2019-11-01 13:01:21 2627.9014 2019-11-01 13:01:22 2627.9014 2019-11-01 13:01:23 2627.9014 2019-11-01 13:01:24 2627.9014 2019-11-01 13:01:25 2627.9014 2019-11-01 13:01:26 2627.9014 2019-11-01 13:01:29 2627.9014 2019-11-01 13:01:32 2627.9014 2019-11-01 13:01:34 2627.9014 2019-11-01 13:01:36 2627.9014 2019-11-01 13:01:37 2627.9014 2019-11-01 13:01:42 2627.9014 2019-11-01 13:01:43 2627.9014 2019-11-01 13:01:45 2627.9014 2019-11-01 13:01:47 2627.9014 2019-11-01 13:01:57 2627.9014 2019-11-01 13:01:59 2627.9014 2019-11-01 13:02:13 2627.9014 2019-11-01 13:02:14 2627.9014 2019-11-01 13:02:19 2627.9014 2019-11-01 13:02:20 2627.9014 2019-11-01 13:02:23 2627.9014 2019-11-01 13:02:25 2627.9014 2019-11-01 13:02:27 2627.9014 2019-11-01 13:02:30 2627.9014 2019-11-01 13:02:31 2627.9014 2019-11-01 13:02:33 2627.9014 2019-11-01 13:02:34 2627.9014 2019-11-01 13:02:40 2627.9014 2019-11-01 13:02:43 2627.9014 2019-11-01 13:03:05 2627.9014 2019-11-01 13:03:08 2641.4016 2019-11-01 13:03:39 2641.3982 2019-11-01 13:04:09 2641.357 2019-11-01 13:04:39 2641.2512 2019-11-01 13:05:09 2641.3726 2019-11-01 13:05:39 2641.411 2019-11-01 13:06:09 2641.3953 2019-11-01 13:06:56 2641.2993 2019-11-01 13:07:28 2641.197 2019-11-01 13:08:47 2641.197 2019-11-01 13:10:54 2640.737 2019-11-01 13:11:37 2640.7175 2019-11-01 13:12:20 2640.675 2019-11-01 13:13:18 2640.649 2019-11-01 13:14:40 2640.7966 2019-11-01 13:16:44 2640.9336 2019-11-01 13:17:25 2640.9434 2019-11-01 13:18:04 2640.9402 2019-11-01 13:18:41 2640.9268 2019-11-01 13:19:52 2640.8418 2019-11-01 13:20:22 2640.768 2019-11-01 13:21:02 2640.773 2019-11-01 13:21:32 2640.7888 2019-11-01 13:22:04 2640.7861 2019-11-01 13:22:35 2640.8064 2019-11-01 13:23:07 2640.804 2019-11-01 13:23:38 2640.8257 2019-11-01 13:24:13 2640.8337 2019-11-01 13:24:45 2640.8037 2019-11-01 13:25:22 2640.8257 2019-11-01 13:25:56 2640.8396 2019-11-01 13:26:29 2640.8147 2019-11-01 13:27:01 2640.7898 2019-11-01 13:27:35 2640.7986 2019-11-01 13:28:09 2640.7986 2019-11-01 13:28:40 2640.7986 2019-11-01 13:29:10 2640.7097 2019-11-01 13:29:41 2640.721 2019-11-01 13:30:20 2640.7158 2019-11-01 13:30:53 2640.66 2019-11-01 13:31:37 2640.658 2019-11-01 13:32:42 2640.6885 2019-11-01 13:33:49 2640.6694 2019-11-01 13:34:25 2640.6694 2019-11-01 13:34:56 2640.6758 2019-11-01 13:36:10 2640.582 2019-11-01 13:36:47 2640.4973 2019-11-01 13:37:17 2640.45 2019-11-01 13:37:49 2640.45 2019-11-01 13:37:50 2639.9841 2019-11-01 13:38:21 2639.9841 2019-11-01 13:38:22 2639.9841 2019-11-01 13:38:23 2639.9841 2019-11-01 13:38:24 2639.9841 2019-11-01 13:38:25 2639.9841 2019-11-01 13:38:30 2641.3252 2019-11-01 13:38:31 2641.3252 2019-11-01 13:38:38 2641.3252 2019-11-01 13:38:39 2642.0977 2019-11-01 13:39:10 2642.1401 2019-11-01 13:39:24 2642.0825 2019-11-01 13:39:28 2642.0825 2019-11-01 13:39:29 2642.0825 2019-11-01 13:39:31 2642.0825 2019-11-01 13:39:32 2640.0508 2019-11-01 13:39:35 2640.0508 2019-11-01 13:39:37 2640.0508 2019-11-01 13:39:39 2640.0508 2019-11-01 13:39:43 2640.0508 2019-11-01 13:39:44 2640.5867 2019-11-01 13:39:47 2640.5867 2019-11-01 13:39:51 2640.5867 2019-11-01 13:39:52 2640.5867 2019-11-01 13:39:55 2635.8882 2019-11-01 13:39:57 2635.8882 2019-11-01 13:39:58 2635.8882 2019-11-01 13:40:00 2635.8882 2019-11-01 13:40:01 2635.8882 2019-11-01 13:40:02 2635.8882 2019-11-01 13:40:03 2635.8882 2019-11-01 13:40:04 2635.8882 2019-11-01 13:40:05 2634.02 2019-11-01 13:40:07 2634.02 2019-11-01 13:40:08 2634.02 2019-11-01 13:40:09 2634.02 2019-11-01 13:40:10 2634.02 2019-11-01 13:40:11 2634.02 2019-11-01 13:40:12 2634.02 2019-11-01 13:40:13 2634.02 2019-11-01 13:40:14 2631.4146 2019-11-01 13:40:24 2630.5806 2019-11-01 13:40:32 2630.5806 2019-11-01 13:40:33 2628.614 2019-11-01 13:40:41 2628.614 2019-11-01 13:40:42 2628.614 2019-11-01 13:40:45 2628.614 2019-11-01 13:40:46 2628.0073 2019-11-01 13:40:48 2628.0073 2019-11-01 13:40:50 2628.0073 2019-11-01 13:40:51 2628.0073 2019-11-01 13:40:52 2628.0073 2019-11-01 13:40:53 2628.0073 2019-11-01 13:40:54 2626.4766 2019-11-01 13:41:01 2626.4766 2019-11-01 13:41:06 2619.5017 2019-11-01 13:41:07 2619.5017 2019-11-01 13:41:08 2619.5017 2019-11-01 13:41:11 2619.5017 2019-11-01 13:41:13 2619.5017 2019-11-01 13:41:16 2617.1711 2019-11-01 13:41:17 2617.1711 2019-11-01 13:41:20 2617.1711 2019-11-01 13:41:21 2617.1711 2019-11-01 13:41:22 2617.1711 2019-11-01 13:41:24 2617.1711 2019-11-01 13:41:25 2617.1711 2019-11-01 13:41:27 2613.4392 2019-11-01 13:41:30 2613.4392 2019-11-01 13:41:33 2613.4392 2019-11-01 13:41:34 2613.4392 2019-11-01 13:41:35 2613.1455 2019-11-01 13:41:38 2613.1455 2019-11-01 13:41:41 2613.1455 2019-11-01 13:41:42 2613.1455 2019-11-01 13:41:43 2613.1455 2019-11-01 13:41:44 2613.1455 2019-11-01 13:41:45 2613.1455 2019-11-01 13:41:46 2613.1455 2019-11-01 13:41:47 2614.656 2019-11-01 13:41:49 2614.656 2019-11-01 13:41:52 2614.656 2019-11-01 13:41:53 2614.656 2019-11-01 13:41:55 2614.656 2019-11-01 13:41:57 2614.656 2019-11-01 13:41:58 2609.9387 2019-11-01 13:41:59 2609.9387 2019-11-01 13:42:00 2609.9387 2019-11-01 13:42:04 2609.9387 2019-11-01 13:42:07 2609.9387 2019-11-01 13:42:09 2614.4202 2019-11-01 13:42:14 2610.778 2019-11-01 13:42:20 2610.778 2019-11-01 13:42:22 2610.778 2019-11-01 13:42:23 2610.778 2019-11-01 13:42:25 2610.778 2019-11-01 13:42:28 2607.2092 2019-11-01 13:42:30 2607.2092 2019-11-01 13:42:31 2607.2092 2019-11-01 13:42:33 2607.2092 2019-11-01 13:42:34 2607.2092 2019-11-01 13:42:35 2607.2092 2019-11-01 13:42:36 2607.2092 2019-11-01 13:42:38 2607.2092 2019-11-01 13:42:39 2605.3137 2019-11-01 13:42:42 2605.3137 2019-11-01 13:42:46 2605.3137 2019-11-01 13:42:49 2599.9565 2019-11-01 13:42:52 2599.9565 2019-11-01 13:42:57 2599.9565 2019-11-01 13:42:58 2599.9565 2019-11-01 13:43:00 2594.6267 2019-11-01 13:43:01 2594.6267 2019-11-01 13:43:06 2594.6267 2019-11-01 13:43:07 2598.4446 2019-11-01 13:43:14 2598.4446 2019-11-01 13:43:17 2596.4028 2019-11-01 13:43:22 2596.4028 2019-11-01 13:43:24 2596.924 2019-11-01 13:43:32 2596.924 2019-11-01 13:43:39 2596.924 2019-11-01 13:43:40 2593.081 2019-11-01 13:43:42 2593.081 2019-11-01 13:43:45 2588.8723 2019-11-01 13:43:52 2588.8723 2019-11-01 13:43:53 2588.8723 2019-11-01 13:43:58 2588.8723 2019-11-01 13:44:00 2585.0305 2019-11-01 13:44:05 2585.0305 2019-11-01 13:44:06 2585.0305 2019-11-01 13:44:07 2585.0305 2019-11-01 13:44:08 2579.3083 2019-11-01 13:44:11 2579.3083 2019-11-01 13:44:12 2579.3083 2019-11-01 13:44:15 2579.3083 2019-11-01 13:44:16 2579.3083 2019-11-01 13:44:17 2579.3083 2019-11-01 13:44:18 2581.028 2019-11-01 13:44:22 2581.028 2019-11-01 13:44:26 2581.028 2019-11-01 13:44:29 2580.6572 2019-11-01 13:44:32 2580.6572 2019-11-01 13:44:33 2580.6572 2019-11-01 13:44:37 2580.6572 2019-11-01 13:44:40 2582.4336 2019-11-01 13:44:41 2582.4336 2019-11-01 13:44:43 2582.4336 2019-11-01 13:44:46 2582.4336 2019-11-01 13:44:48 2579.8884 2019-11-01 13:44:51 2579.8884 2019-11-01 13:44:56 2579.8884 2019-11-01 13:44:59 2577.7258 2019-11-01 13:45:04 2577.7258 2019-11-01 13:45:06 2577.7258 2019-11-01 13:45:09 2577.7258 2019-11-01 13:45:10 2573.706 2019-11-01 13:45:26 2573.706 2019-11-01 13:45:27 2571.7224 2019-11-01 13:45:36 2571.7224 2019-11-01 13:45:39 2571.7224 2019-11-01 13:45:40 2566.8193 2019-11-01 13:45:45 2566.8193 2019-11-01 13:45:46 2566.8193 2019-11-01 13:45:47 2566.8193 2019-11-01 13:45:48 2566.8193 2019-11-01 13:45:50 2566.259 2019-11-01 13:45:51 2566.259 2019-11-01 13:45:52 2566.259 2019-11-01 13:45:54 2566.259 2019-11-01 13:45:55 2566.259 2019-11-01 13:45:56 2566.259 2019-11-01 13:45:57 2566.259 2019-11-01 13:45:59 2566.259 2019-11-01 13:46:00 2566.185 2019-11-01 13:46:01 2566.185 2019-11-01 13:46:02 2566.185 2019-11-01 13:46:03 2566.185 2019-11-01 13:46:06 2566.185 2019-11-01 13:46:08 2566.185 2019-11-01 13:46:09 2566.185 2019-11-01 13:46:10 2561.6023 2019-11-01 13:46:13 2561.6023 2019-11-01 13:46:14 2561.6023 2019-11-01 13:46:15 2561.6023 2019-11-01 13:46:16 2561.6023 2019-11-01 13:46:17 2561.6023 2019-11-01 13:46:18 2561.6023 2019-11-01 13:46:19 2561.6023 2019-11-01 13:46:20 2560.4207 2019-11-01 13:46:23 2560.4207 2019-11-01 13:46:25 2560.4207 2019-11-01 13:46:28 2560.4207 2019-11-01 13:46:29 2556.3145 2019-11-01 13:46:31 2556.3145 2019-11-01 13:46:32 2556.3145 2019-11-01 13:46:35 2556.3145 2019-11-01 13:46:37 2553.418 2019-11-01 13:46:47 2553.418 2019-11-01 13:46:48 2549.9937 2019-11-01 13:46:51 2549.9937 2019-11-01 13:46:58 2549.9937 2019-11-01 13:46:59 2549.5244 2019-11-01 13:47:02 2549.5244 2019-11-01 13:47:04 2549.5244 2019-11-01 13:47:08 2549.5244 2019-11-01 13:47:10 2547.5364 2019-11-01 13:47:11 2547.5364 2019-11-01 13:47:12 2547.5364 2019-11-01 13:47:13 2547.5364 2019-11-01 13:47:16 2547.5364 2019-11-01 13:47:18 2547.5364 2019-11-01 13:47:19 2547.5364 2019-11-01 13:47:20 2544.123 2019-11-01 13:47:21 2544.123 2019-11-01 13:47:27 2544.123 2019-11-01 13:47:29 2539.8499 2019-11-01 13:47:33 2539.8499 2019-11-01 13:47:34 2539.8499 2019-11-01 13:47:35 2539.8499 2019-11-01 13:47:36 2538.2532 2019-11-01 13:47:41 2537.2559 2019-11-01 13:47:52 2537.2559 2019-11-01 13:47:53 2537.2559 2019-11-01 13:47:54 2537.2559 2019-11-01 13:47:55 2537.2559 2019-11-01 13:48:00 2541.6206 2019-11-01 13:48:01 2541.6206 2019-11-01 13:48:04 2541.6206 2019-11-01 13:48:06 2541.6206 2019-11-01 13:48:08 2541.6206 2019-11-01 13:48:10 2541.568 2019-11-01 13:48:12 2541.568 2019-11-01 13:48:13 2541.568 2019-11-01 13:48:14 2541.568 2019-11-01 13:48:15 2541.568 2019-11-01 13:48:16 2541.568 2019-11-01 13:48:17 2541.568 2019-11-01 13:48:18 2541.568 2019-11-01 13:48:19 2541.568 2019-11-01 13:48:20 2537.626 2019-11-01 13:48:22 2537.626 2019-11-01 13:48:23 2537.626 2019-11-01 13:48:24 2537.626 2019-11-01 13:48:25 2536.1614 2019-11-01 13:48:32 2536.1614 2019-11-01 13:48:33 2536.1614 2019-11-01 13:48:37 2536.1614 2019-11-01 13:48:38 2536.1614 2019-11-01 13:48:40 2533.8523 2019-11-01 13:48:42 2533.8523 2019-11-01 13:48:43 2533.8523 2019-11-01 13:48:44 2533.8523 2019-11-01 13:48:45 2533.8523 2019-11-01 13:48:46 2533.8523 2019-11-01 13:48:49 2533.8523 2019-11-01 13:48:50 2532.6135 2019-11-01 13:48:54 2532.6135 2019-11-01 13:48:57 2532.6135 2019-11-01 13:49:00 2528.5776 2019-11-01 13:49:01 2528.5776 2019-11-01 13:49:02 2528.5776 2019-11-01 13:49:04 2528.5776 2019-11-01 13:49:07 2528.5776 2019-11-01 13:49:08 2528.5776 2019-11-01 13:49:09 2528.5776 2019-11-01 13:49:10 2529.2224 2019-11-01 13:49:12 2529.2224 2019-11-01 13:49:14 2529.2224 2019-11-01 13:49:17 2529.2224 2019-11-01 13:49:19 2528.6138 2019-11-01 13:49:21 2528.6138 2019-11-01 13:49:22 2528.6138 2019-11-01 13:49:24 2528.6138 2019-11-01 13:49:25 2528.6138 2019-11-01 13:49:26 2528.6138 2019-11-01 13:49:27 2528.6138 2019-11-01 13:49:28 2528.6138 2019-11-01 13:49:30 2527.7915 2019-11-01 13:49:31 2527.7915 2019-11-01 13:49:32 2527.7915 2019-11-01 13:49:33 2527.7915 2019-11-01 13:49:35 2527.7915 2019-11-01 13:49:38 2527.7915 2019-11-01 13:49:39 2527.7915 2019-11-01 13:49:40 2526.0312 2019-11-01 13:49:41 2526.0312 2019-11-01 13:49:42 2526.0312 2019-11-01 13:49:44 2526.0312 2019-11-01 13:49:46 2526.0312 2019-11-01 13:49:47 2526.0312 2019-11-01 13:49:48 2526.0312 2019-11-01 13:49:50 2523.716 2019-11-01 13:49:51 2523.716 2019-11-01 13:49:52 2523.716 2019-11-01 13:49:58 2523.716 2019-11-01 13:49:59 2524.2258 2019-11-01 13:50:01 2524.2258 2019-11-01 13:50:02 2524.2258 2019-11-01 13:50:04 2524.2258 2019-11-01 13:50:06 2524.2258 2019-11-01 13:50:07 2524.2258 2019-11-01 13:50:08 2524.2258 2019-11-01 13:50:09 2524.2258 2019-11-01 13:50:10 2521.1794 2019-11-01 13:50:11 2521.1794 2019-11-01 13:50:12 2521.1794 2019-11-01 13:50:14 2521.1794 2019-11-01 13:50:15 2521.1794 2019-11-01 13:50:17 2521.1794 2019-11-01 13:50:19 2521.6533 2019-11-01 13:50:22 2521.6533 2019-11-01 13:50:27 2521.6533 2019-11-01 13:50:28 2521.6533 2019-11-01 13:50:29 2523.9402 2019-11-01 13:50:32 2523.9402 2019-11-01 13:50:37 2525.3264 2019-11-01 13:50:44 2525.3264 2019-11-01 13:50:48 2525.3264 2019-11-01 13:50:49 2524.9 2019-11-01 13:50:51 2524.9 2019-11-01 13:50:54 2524.9 2019-11-01 13:50:56 2524.9 2019-11-01 13:50:59 2524.9 2019-11-01 13:51:00 2524.983 2019-11-01 13:51:04 2524.983 2019-11-01 13:51:05 2524.983 2019-11-01 13:51:07 2517.6772 2019-11-01 13:51:15 2517.6772 2019-11-01 13:51:18 2517.6772 2019-11-01 13:51:19 2514.0232 2019-11-01 13:51:21 2514.0232 2019-11-01 13:51:25 2514.0232 2019-11-01 13:51:26 2514.0232 2019-11-01 13:51:29 2514.0232 2019-11-01 13:51:30 2514.8625 2019-11-01 13:51:33 2514.8625 2019-11-01 13:51:34 2514.8625 2019-11-01 13:51:36 2514.155 2019-11-01 13:51:44 2514.155 2019-11-01 13:51:46 2514.155 2019-11-01 13:51:48 2514.155 2019-11-01 13:51:49 2514.155 2019-11-01 13:51:50 2514.2903 2019-11-01 13:51:53 2514.2903 2019-11-01 13:51:55 2514.2903 2019-11-01 13:51:58 2514.2903 2019-11-01 13:51:59 2516.4392 2019-11-01 13:52:02 2516.4392 2019-11-01 13:52:03 2516.4392 2019-11-01 13:52:05 2516.4392 2019-11-01 13:52:06 2516.4392 2019-11-01 13:52:07 2516.4392 2019-11-01 13:52:08 2519.8293 2019-11-01 13:52:11 2519.8293 2019-11-01 13:52:14 2519.8293 2019-11-01 13:52:16 2519.8293 2019-11-01 13:52:17 2519.8293 2019-11-01 13:52:18 2519.8293 2019-11-01 13:52:19 2523.8052 2019-11-01 13:52:23 2521.8289 2019-11-01 13:52:46 2521.8289 2019-11-01 13:52:47 2522.3083 2019-11-01 13:53:23 2521.0845 2019-11-01 13:53:55 2521.0845 2019-11-01 13:53:56 2521.0845 2019-11-01 13:53:57 2521.1345 2019-11-01 13:54:04 2521.1345 2019-11-01 13:54:07 2520.2417 2019-11-01 13:54:13 2520.2417 2019-11-01 13:54:14 2520.2417 2019-11-01 13:54:25 2520.2417 2019-11-01 13:54:26 2518.3171 2019-11-01 13:54:56 2518.3171 2019-11-01 13:54:57 2518.3171 2019-11-01 13:54:58 2518.473 2019-11-01 13:54:59 2518.473 2019-11-01 13:55:00 2518.473 2019-11-01 13:55:08 2518.0144 2019-11-01 13:55:13 2518.0144 2019-11-01 13:55:14 2518.0144 2019-11-01 13:55:16 2518.0144 2019-11-01 13:55:17 2518.0144 2019-11-01 13:55:18 2517.4316 2019-11-01 13:55:22 2517.4316 2019-11-01 13:55:23 2517.828 2019-11-01 13:55:29 2517.828 2019-11-01 13:55:30 2517.828 2019-11-01 13:55:32 2517.828 2019-11-01 13:55:33 2517.828 2019-11-01 13:55:34 2515.2534 2019-11-01 13:55:42 2515.2534 2019-11-01 13:55:48 2516.4622 2019-11-01 13:55:51 2516.4622 2019-11-01 13:55:57 2516.4622 2019-11-01 13:55:58 2515.1628 2019-11-01 13:55:59 2515.1628 2019-11-01 13:56:01 2515.1628 2019-11-01 13:56:02 2515.1628 2019-11-01 13:56:04 2515.1628 2019-11-01 13:56:07 2518.6936 2019-11-01 13:56:09 2518.6936 2019-11-01 13:56:14 2518.6936 2019-11-01 13:56:15 2518.6936 2019-11-01 13:56:16 2518.6936 2019-11-01 13:56:17 2519.68 2019-11-01 13:56:23 2519.68 2019-11-01 13:56:25 2520.2651 2019-11-01 13:56:31 2520.2651 2019-11-01 13:56:32 2520.2651 2019-11-01 13:56:33 2520.2651 2019-11-01 13:56:34 2520.2651 2019-11-01 13:56:36 2519.7598 2019-11-01 13:56:44 2519.7598 2019-11-01 13:56:46 2513.4119 2019-11-01 13:56:57 2513.6123 2019-11-01 13:56:59 2513.6123 2019-11-01 13:57:01 2513.6123 2019-11-01 13:57:03 2513.6123 2019-11-01 13:57:05 2511.2344 2019-11-01 13:57:09 2511.2344 2019-11-01 13:57:15 2511.2344 2019-11-01 13:57:16 2508.487 2019-11-01 13:57:24 2508.487 2019-11-01 13:57:25 2506.819 2019-11-01 13:57:31 2506.819 2019-11-01 13:57:33 2506.819 2019-11-01 13:57:34 2506.819 2019-11-01 13:57:35 2506.6553 2019-11-01 13:57:43 2506.6553 2019-11-01 13:57:44 2506.6553 2019-11-01 13:57:45 2507.324 2019-11-01 13:57:51 2507.324 2019-11-01 13:57:52 2507.324 2019-11-01 13:57:54 2507.324 2019-11-01 13:57:55 2507.324 2019-11-01 13:57:58 2509.2139 2019-11-01 13:58:00 2509.2139 2019-11-01 13:58:05 2507.7698 2019-11-01 13:58:09 2507.7698 2019-11-01 13:58:12 2507.7698 2019-11-01 13:58:14 2507.7698 2019-11-01 13:58:16 2507.063 2019-11-01 13:58:19 2507.063 2019-11-01 13:58:20 2507.063 2019-11-01 13:58:22 2507.063 2019-11-01 13:58:27 2508.9788 2019-11-01 13:58:34 2508.9788 2019-11-01 13:58:38 2506.9382 2019-11-01 13:58:39 2506.9382 2019-11-01 13:58:40 2506.9382 2019-11-01 13:58:46 2504.2703 2019-11-01 13:58:53 2503.949 2019-11-01 13:59:00 2503.949 2019-11-01 13:59:01 2503.949 2019-11-01 13:59:06 2499.535 2019-11-01 13:59:13 2499.535 2019-11-01 13:59:14 2499.535 2019-11-01 13:59:15 2499.535 2019-11-01 13:59:16 2499.4282 2019-11-01 13:59:19 2499.4282 2019-11-01 13:59:23 2499.989 2019-11-01 13:59:30 2499.989 2019-11-01 13:59:34 2499.989 2019-11-01 13:59:36 2499.989 2019-11-01 13:59:37 2506.1807 2019-11-01 13:59:39 2506.1807 2019-11-01 13:59:48 2503.0671 2019-11-01 13:59:50 2503.0671 2019-11-01 13:59:51 2503.0671 2019-11-01 13:59:52 2503.0671 2019-11-01 13:59:54 2503.0671 2019-11-01 13:59:57 2496.1924 2019-11-01 14:00:00 2496.1924 2019-11-01 14:00:02 2496.1924 2019-11-01 14:00:03 2496.1924 2019-11-01 14:00:05 2496.1924 2019-11-01 14:00:08 2497.7058 2019-11-01 14:00:09 2497.7058 2019-11-01 14:00:14 2499.2583 2019-11-01 14:00:47 2499.2856 2019-11-01 14:00:51 2499.2856 2019-11-01 14:00:54 2499.2856 2019-11-01 14:00:56 2499.2856 2019-11-01 14:00:57 2499.2466 2019-11-01 14:00:59 2499.2466 2019-11-01 14:01:00 2499.2466 2019-11-01 14:01:07 2497.786 2019-11-01 14:01:11 2497.786 2019-11-01 14:01:12 2497.786 2019-11-01 14:01:14 2497.786 2019-11-01 14:01:15 2497.786 2019-11-01 14:01:17 2494.7354 2019-11-01 14:01:20 2494.7354 2019-11-01 14:01:24 2494.7354 2019-11-01 14:01:29 2493.8699 2019-11-01 14:01:31 2493.8699 2019-11-01 14:01:35 2493.8699 2019-11-01 14:01:36 2486.6665 2019-11-01 14:01:43 2486.6665 2019-11-01 14:01:44 2486.6665 2019-11-01 14:01:49 2482.0222 2019-11-01 14:01:52 2482.0222 2019-11-01 14:01:53 2482.0222 2019-11-01 14:01:55 2484.8792 2019-11-01 14:02:19 2484.8376 2019-11-01 14:02:21 2484.8376 2019-11-01 14:02:22 2484.8376 2019-11-01 14:02:23 2484.8376 2019-11-01 14:02:25 2486.6265 2019-11-01 14:02:58 2486.6265 2019-11-01 14:03:04 2486.6265 2019-11-01 14:03:08 2486.6265 2019-11-01 14:03:09 2486.6265 2019-11-01 14:03:11 2485.155 2019-11-01 14:03:27 2485.155 2019-11-01 14:03:31 2485.8633 2019-11-01 14:03:39 2485.8633 2019-11-01 14:03:40 2487.936 2019-11-01 14:03:53 2487.936 2019-11-01 14:03:54 2487.936 2019-11-01 14:03:55 2492.2004 2019-11-01 14:03:56 2492.2004 2019-11-01 14:03:57 2492.2004 2019-11-01 14:03:59 2492.2004 2019-11-01 14:04:03 2492.2004 2019-11-01 14:04:05 2491.638 2019-11-01 14:04:10 2491.638 2019-11-01 14:04:11 2491.638 2019-11-01 14:04:12 2492.2795 2019-11-01 14:04:16 2492.2795 2019-11-01 14:04:18 2492.2795 2019-11-01 14:04:20 2492.2795 2019-11-01 14:04:21 2492.2795 2019-11-01 14:04:23 2492.2795 2019-11-01 14:04:24 2487.425 2019-11-01 14:04:26 2487.425 2019-11-01 14:04:29 2490.7202 2019-11-01 14:04:39 2490.7202 2019-11-01 14:04:40 2491.1152 2019-11-01 14:04:47 2491.1152 2019-11-01 14:04:51 2491.1152 2019-11-01 14:04:52 2491.1152 2019-11-01 14:04:53 2491.805 2019-11-01 14:05:00 2491.805 2019-11-01 14:05:03 2488.784 2019-11-01 14:05:33 2488.6655 2019-11-01 14:05:48 2488.6655 2019-11-01 14:05:50 2488.6655 2019-11-01 14:05:51 2488.6655 2019-11-01 14:05:52 2488.6655 2019-11-01 14:05:53 2488.5103 2019-11-01 14:06:05 2488.5103 2019-11-01 14:06:07 2489.3389 2019-11-01 14:06:08 2489.3389 2019-11-01 14:06:12 2489.3389 2019-11-01 14:06:13 2489.3389 2019-11-01 14:06:15 2489.3389 2019-11-01 14:06:17 2485.76 2019-11-01 14:06:19 2485.76 2019-11-01 14:06:21 2485.76 2019-11-01 14:06:25 2485.76 2019-11-01 14:06:28 2485.9753 2019-11-01 14:06:30 2485.9753 2019-11-01 14:06:37 2485.8198 2019-11-01 14:06:39 2485.8198 2019-11-01 14:06:40 2485.8198 2019-11-01 14:06:41 2485.8198 2019-11-01 14:06:43 2485.8198 2019-11-01 14:06:48 2485.8198 2019-11-01 14:06:49 2489.0388 2019-11-01 14:06:50 2489.0388 2019-11-01 14:06:53 2489.0388 2019-11-01 14:06:54 2489.0388 2019-11-01 14:06:55 2489.0388 2019-11-01 14:06:57 2489.0388 2019-11-01 14:06:58 2487.281 2019-11-01 14:07:04 2487.281 2019-11-01 14:07:05 2487.281 2019-11-01 14:07:08 2488.7756 2019-11-01 14:07:14 2488.7756 2019-11-01 14:07:15 2488.7756 2019-11-01 14:07:16 2488.7756 2019-11-01 14:07:18 2488.888 2019-11-01 14:07:20 2488.888 2019-11-01 14:07:22 2488.888 2019-11-01 14:07:23 2488.888 2019-11-01 14:07:26 2488.888 2019-11-01 14:07:30 2490.3044 2019-11-01 14:07:31 2490.3044 2019-11-01 14:07:34 2490.3044 2019-11-01 14:07:36 2490.3044 2019-11-01 14:07:38 2490.3044 2019-11-01 14:07:40 2490.5837 2019-11-01 14:07:41 2490.5837 2019-11-01 14:07:42 2490.5837 2019-11-01 14:07:43 2490.5837 2019-11-01 14:07:45 2490.5837 2019-11-01 14:07:47 2490.5837 2019-11-01 14:07:48 2494.7988 2019-11-01 14:07:51 2494.7988 2019-11-01 14:07:52 2494.7988 2019-11-01 14:07:53 2494.7988 2019-11-01 14:07:56 2494.7988 2019-11-01 14:07:57 2494.7988 2019-11-01 14:07:58 2494.7988 2019-11-01 14:07:59 2494.7988 2019-11-01 14:08:00 2495.3823 2019-11-01 14:08:04 2495.3823 2019-11-01 14:08:07 2495.3823 2019-11-01 14:08:10 2500.848 2019-11-01 14:08:11 2500.848 2019-11-01 14:08:13 2500.848 2019-11-01 14:08:14 2500.848 2019-11-01 14:08:16 2500.848 2019-11-01 14:08:19 2500.848 2019-11-01 14:08:23 2499.8416 2019-11-01 14:08:24 2499.8416 2019-11-01 14:08:26 2499.8416 2019-11-01 14:08:27 2499.8416 2019-11-01 14:08:28 2499.8416 2019-11-01 14:08:30 2497.7144 2019-11-01 14:08:38 2497.7144 2019-11-01 14:08:40 2497.7144 2019-11-01 14:08:42 2500.252 2019-11-01 14:08:44 2500.252 2019-11-01 14:08:51 2500.252 2019-11-01 14:08:53 2498.1824 2019-11-01 14:08:54 2498.1824 2019-11-01 14:08:56 2498.1824 2019-11-01 14:08:57 2498.1824 2019-11-01 14:08:59 2498.1824 2019-11-01 14:09:01 2498.1824 2019-11-01 14:09:03 2499.587 2019-11-01 14:09:06 2499.587 2019-11-01 14:09:07 2499.587 2019-11-01 14:09:08 2499.587 2019-11-01 14:09:10 2499.587 2019-11-01 14:09:11 2500.997 2019-11-01 14:09:14 2500.997 2019-11-01 14:09:15 2500.997 2019-11-01 14:09:18 2500.997 2019-11-01 14:09:19 2500.997 2019-11-01 14:09:20 2500.997 2019-11-01 14:09:21 2500.997 2019-11-01 14:09:23 2504.8687 2019-11-01 14:09:24 2504.8687 2019-11-01 14:09:27 2504.8687 2019-11-01 14:09:29 2504.8687 2019-11-01 14:09:30 2504.8687 2019-11-01 14:09:33 2511.415 2019-11-01 14:09:34 2511.415 2019-11-01 14:09:37 2511.415 2019-11-01 14:09:38 2511.415 2019-11-01 14:09:43 2513.277 2019-11-01 14:09:44 2513.277 2019-11-01 14:09:45 2513.277 2019-11-01 14:09:46 2513.277 2019-11-01 14:09:47 2513.277 2019-11-01 14:09:49 2513.277 2019-11-01 14:09:50 2513.277 2019-11-01 14:09:51 2512.3616 2019-11-01 14:09:58 2512.3616 2019-11-01 14:09:59 2512.3616 2019-11-01 14:10:01 2511.1863 2019-11-01 14:10:05 2511.1863 2019-11-01 14:10:13 2515.2383 2019-11-01 14:10:23 2513.3162 2019-11-01 14:10:24 2513.3162 2019-11-01 14:10:31 2511.7952 2019-11-01 14:10:34 2511.7952 2019-11-01 14:10:35 2511.7952 2019-11-01 14:10:38 2511.7952 2019-11-01 14:10:40 2511.7952 2019-11-01 14:10:46 2511.7952 2019-11-01 14:10:50 2511.7952 2019-11-01 14:10:51 2511.7952 2019-11-01 14:10:52 2511.7952 2019-11-01 14:10:53 2511.7952 2019-11-01 14:10:54 2511.7952 2019-11-01 14:10:55 2511.7952 2019-11-01 14:10:58 2511.7952 2019-11-01 14:11:02 2511.7952 2019-11-01 14:11:03 2511.7952 2019-11-01 14:11:05 2511.7952 2019-11-01 14:11:07 2511.7952 2019-11-01 14:11:08 2511.7952 2019-11-01 14:11:10 2512.067 2019-11-01 14:11:29 2512.067 2019-11-01 14:11:30 2512.067 2019-11-01 14:11:35 2512.067 2019-11-01 14:11:36 2512.6616 2019-11-01 14:11:42 2514.5898 2019-11-01 14:11:55 2514.5898 2019-11-01 14:11:56 2509.6204 2019-11-01 14:11:57 2512.353 2019-11-01 14:12:08 2512.353 2019-11-01 14:12:10 2512.353 2019-11-01 14:12:13 2512.353 2019-11-01 14:12:15 2510.399 2019-11-01 14:12:17 2510.399 2019-11-01 14:12:18 2510.399 2019-11-01 14:12:20 2510.399 2019-11-01 14:12:23 2510.399 2019-11-01 14:12:25 2510.399 2019-11-01 14:12:26 2511.7427 2019-11-01 14:12:28 2511.7427 2019-11-01 14:12:32 2511.7427 2019-11-01 14:12:34 2511.7427 2019-11-01 14:12:36 2506.3513 2019-11-01 14:12:40 2506.3513 2019-11-01 14:12:43 2506.3513 2019-11-01 14:12:44 2506.3513 2019-11-01 14:12:47 2505.7534 2019-11-01 14:12:48 2505.7534 2019-11-01 14:12:51 2505.7534 2019-11-01 14:12:52 2505.7534 2019-11-01 14:12:55 2505.7534 2019-11-01 14:12:56 2505.3694 2019-11-01 14:13:02 2505.3694 2019-11-01 14:13:04 2505.3694 2019-11-01 14:13:05 2505.3694 2019-11-01 14:13:06 2505.2861 2019-11-01 14:13:09 2505.2861 2019-11-01 14:13:12 2505.2861 2019-11-01 14:13:15 2508.0994 2019-11-01 14:13:18 2508.0994 2019-11-01 14:13:23 2508.0994 2019-11-01 14:13:25 2508.0994 2019-11-01 14:13:26 2512.318 2019-11-01 14:13:30 2512.318 2019-11-01 14:13:31 2512.318 2019-11-01 14:13:34 2512.318 2019-11-01 14:13:36 2512.318 2019-11-01 14:13:37 2509.942 2019-11-01 14:13:38 2509.942 2019-11-01 14:13:39 2509.942 2019-11-01 14:13:47 2507.7239 2019-11-01 14:13:48 2507.7239 2019-11-01 14:13:49 2507.7239 2019-11-01 14:13:52 2507.7239 2019-11-01 14:13:55 2507.7239 2019-11-01 14:13:57 2507.2935 2019-11-01 14:13:58 2507.2935 2019-11-01 14:14:00 2507.2935 2019-11-01 14:14:01 2507.2935 2019-11-01 14:14:05 2507.2935 2019-11-01 14:14:06 2507.2935 2019-11-01 14:14:07 2506.4458 2019-11-01 14:14:08 2506.4458 2019-11-01 14:14:15 2506.4458 2019-11-01 14:14:17 2503.7825 2019-11-01 14:14:20 2503.7825 2019-11-01 14:14:25 2502.6233 2019-11-01 14:14:29 2502.6233 2019-11-01 14:14:35 2500.2815 2019-11-01 14:14:39 2500.2815 2019-11-01 14:14:41 2500.2815 2019-11-01 14:14:42 2500.2815 2019-11-01 14:14:44 2500.2815 2019-11-01 14:14:45 2500.2815 2019-11-01 14:14:47 2501.3745 2019-11-01 14:14:48 2501.3745 2019-11-01 14:14:53 2501.3745 2019-11-01 14:14:54 2501.3745 2019-11-01 14:14:55 2501.3745 2019-11-01 14:14:56 2502.2488 2019-11-01 14:14:58 2502.2488 2019-11-01 14:14:59 2502.2488 2019-11-01 14:15:02 2504.9133 2019-11-01 14:15:11 2504.9133 2019-11-01 14:15:12 2504.9133 2019-11-01 14:15:13 2504.9133 2019-11-01 14:15:18 2505.8103 2019-11-01 14:15:21 2510.8694 2019-11-01 14:15:33 2510.8694 2019-11-01 14:15:34 2510.8694 2019-11-01 14:15:35 2505.5212 2019-11-01 14:15:41 2505.5212 2019-11-01 14:15:44 2505.5212 2019-11-01 14:15:48 2508.3936 2019-11-01 14:15:49 2508.3936 2019-11-01 14:15:50 2508.3936 2019-11-01 14:15:54 2509.9463 2019-11-01 14:15:59 2509.9463 2019-11-01 14:16:03 2509.9463 2019-11-01 14:16:05 2509.9463 2019-11-01 14:16:07 2509.9463 2019-11-01 14:16:08 2508.1365 2019-11-01 14:16:18 2511.9182 2019-11-01 14:16:19 2511.9182 2019-11-01 14:16:21 2511.9182 2019-11-01 14:16:24 2511.9182 2019-11-01 14:16:25 2511.9182 2019-11-01 14:16:26 2510.2197 2019-11-01 14:16:30 2510.2197 2019-11-01 14:16:32 2508.2087 2019-11-01 14:16:39 2508.2087 2019-11-01 14:16:42 2508.2087 2019-11-01 14:16:44 2508.2087 2019-11-01 14:16:45 2508.2087 2019-11-01 14:16:48 2511.7896 2019-11-01 14:16:49 2511.7896 2019-11-01 14:16:54 2511.7896 2019-11-01 14:16:55 2511.7896 2019-11-01 14:16:56 2507.2227 2019-11-01 14:17:11 2507.2227 2019-11-01 14:17:12 2507.2227 2019-11-01 14:17:17 2503.1187 2019-11-01 14:17:21 2503.1187 2019-11-01 14:17:22 2503.1187 2019-11-01 14:17:25 2503.1187 2019-11-01 14:17:26 2503.1187 2019-11-01 14:17:28 2502.5208 2019-11-01 14:17:29 2502.5208 2019-11-01 14:17:31 2502.5208 2019-11-01 14:17:32 2502.5208 2019-11-01 14:17:37 2502.5864 2019-11-01 14:17:41 2502.5864 2019-11-01 14:17:46 2505.9377 2019-11-01 14:17:54 2505.9377 2019-11-01 14:17:56 2505.2812 2019-11-01 14:18:03 2505.2812 2019-11-01 14:18:05 2505.2812 2019-11-01 14:18:08 2501.5688 2019-11-01 14:18:10 2501.5688 2019-11-01 14:18:16 2498.6775 2019-11-01 14:18:20 2498.6775 2019-11-01 14:18:22 2498.6775 2019-11-01 14:18:26 2498.6775 2019-11-01 14:18:27 2497.1836 2019-11-01 14:18:29 2497.1836 2019-11-01 14:18:30 2497.1836 2019-11-01 14:18:35 2497.1836 2019-11-01 14:18:36 2497.1836 2019-11-01 14:18:37 2496.0415 2019-11-01 14:18:40 2496.0415 2019-11-01 14:18:41 2496.0415 2019-11-01 14:18:44 2496.0415 2019-11-01 14:18:48 2497.6602 2019-11-01 14:18:58 2496.6245 2019-11-01 14:19:06 2496.6245 2019-11-01 14:19:07 2495.2737 2019-11-01 14:19:09 2495.2737 2019-11-01 14:19:14 2495.2737 2019-11-01 14:19:17 2495.2737 2019-11-01 14:19:18 2497.0894 2019-11-01 14:19:20 2497.0894 2019-11-01 14:19:21 2497.0894 2019-11-01 14:19:23 2497.0894 2019-11-01 14:19:26 2499.4321 2019-11-01 14:19:32 2499.4321 2019-11-01 14:19:35 2499.4321 2019-11-01 14:19:37 2497.9578 2019-11-01 14:19:45 2497.9578 2019-11-01 14:19:46 2497.9578 2019-11-01 14:19:48 2497.9578 2019-11-01 14:19:49 2502.6235 2019-11-01 14:19:50 2502.6235 2019-11-01 14:19:55 2502.6235 2019-11-01 14:19:56 2502.6235 2019-11-01 14:19:58 2504.0469 2019-11-01 14:20:03 2504.0469 2019-11-01 14:20:06 2499.3015 2019-11-01 14:20:12 2499.3015 2019-11-01 14:20:13 2499.3015 2019-11-01 14:20:17 2499.9487 2019-11-01 14:20:20 2499.9487 2019-11-01 14:20:27 2499.9487 2019-11-01 14:20:29 2500.4204 2019-11-01 14:20:33 2500.4204 2019-11-01 14:20:34 2500.4204 2019-11-01 14:20:37 2500.4204 2019-11-01 14:20:39 2505.7903 2019-11-01 14:20:40 2505.7903 2019-11-01 14:20:46 2502.771 2019-11-01 14:20:53 2502.771 2019-11-01 14:20:56 2502.771 2019-11-01 14:20:57 2502.771 2019-11-01 14:20:59 2497.7744 2019-11-01 14:21:04 2501.5046 2019-11-01 14:21:11 2501.5046 2019-11-01 14:21:15 2501.5046 2019-11-01 14:21:16 2499.9536 2019-11-01 14:21:20 2499.9536 2019-11-01 14:21:21 2499.9536 2019-11-01 14:21:22 2499.9536 2019-11-01 14:21:23 2499.9536 2019-11-01 14:21:27 2499.9536 2019-11-01 14:21:28 2499.9536 2019-11-01 14:21:29 2503.5828 2019-11-01 14:21:30 2503.5828 2019-11-01 14:21:31 2503.5828 2019-11-01 14:21:33 2503.5828 2019-11-01 14:21:35 2503.5828 2019-11-01 14:21:37 2503.5828 2019-11-01 14:21:40 2506.0642 2019-11-01 14:21:41 2506.0642 2019-11-01 14:21:43 2506.0642 2019-11-01 14:21:45 2506.0642 2019-11-01 14:21:48 2506.0642 2019-11-01 14:21:49 2506.5237 2019-11-01 14:21:52 2506.5237 2019-11-01 14:21:55 2506.5237 2019-11-01 14:21:56 2506.5237 2019-11-01 14:21:57 2506.5237 2019-11-01 14:21:58 2505.7349 2019-11-01 14:22:03 2505.7349 2019-11-01 14:22:05 2505.7349 2019-11-01 14:22:07 2505.7349 2019-11-01 14:22:08 2505.7349 2019-11-01 14:22:11 2508.4666 2019-11-01 14:22:17 2508.4666 2019-11-01 14:22:20 2508.4666 2019-11-01 14:22:21 2508.4666 2019-11-01 14:22:22 2507.8083 2019-11-01 14:22:25 2507.8083 2019-11-01 14:22:26 2507.8083 2019-11-01 14:22:29 2508.399 2019-11-01 14:22:40 2503.0627 2019-11-01 14:22:44 2503.0627 2019-11-01 14:22:46 2503.0627 2019-11-01 14:22:51 2503.0627 2019-11-01 14:22:52 2505.6077 2019-11-01 14:22:54 2505.6077 2019-11-01 14:22:55 2505.6077 2019-11-01 14:22:56 2505.6077 2019-11-01 14:22:57 2505.6077 2019-11-01 14:22:59 2507.9338 2019-11-01 14:23:08 2507.9338 2019-11-01 14:23:09 2507.9338 2019-11-01 14:23:11 2507.9338 2019-11-01 14:23:12 2507.9338 2019-11-01 14:23:13 2510.396 2019-11-01 14:23:16 2510.396 2019-11-01 14:23:19 2510.396 2019-11-01 14:23:22 2509.384 2019-11-01 14:23:27 2509.384 2019-11-01 14:23:28 2509.384 2019-11-01 14:23:31 2509.384 2019-11-01 14:23:33 2510.656 2019-11-01 14:23:36 2510.656 2019-11-01 14:23:39 2510.656 2019-11-01 14:23:40 2510.656 2019-11-01 14:23:41 2510.656 2019-11-01 14:23:45 2511.735 2019-11-01 14:23:47 2511.735 2019-11-01 14:23:55 2513.5698 2019-11-01 14:23:57 2513.5698 2019-11-01 14:23:59 2513.5698 2019-11-01 14:24:01 2513.5698 2019-11-01 14:24:04 2514.5505 2019-11-01 14:24:06 2514.5505 2019-11-01 14:24:07 2514.5505 2019-11-01 14:24:09 2514.5505 2019-11-01 14:24:10 2514.5505 2019-11-01 14:24:14 2514.5505 2019-11-01 14:24:15 2513.379 2019-11-01 14:24:17 2513.379 2019-11-01 14:24:19 2513.379 2019-11-01 14:24:20 2513.379 2019-11-01 14:24:22 2513.379 2019-11-01 14:24:23 2514.9268 2019-11-01 14:24:26 2514.9268 2019-11-01 14:24:28 2514.9268 2019-11-01 14:24:29 2514.9268 2019-11-01 14:24:32 2517.0164 2019-11-01 14:24:37 2517.0164 2019-11-01 14:24:39 2517.0164 2019-11-01 14:24:41 2517.0164 2019-11-01 14:24:42 2517.0164 2019-11-01 14:24:43 2517.0164 2019-11-01 14:24:44 2517.0164 2019-11-01 14:24:45 2518.7158 2019-11-01 14:24:49 2518.7158 2019-11-01 14:24:51 2518.7158 2019-11-01 14:24:55 2516.1174 2019-11-01 14:24:57 2516.1174 2019-11-01 14:24:58 2519.6936 2019-11-01 14:25:06 2519.6936 2019-11-01 14:25:13 2519.6936 2019-11-01 14:25:15 2518.8591 2019-11-01 14:25:16 2518.8591 2019-11-01 14:25:20 2518.8591 2019-11-01 14:25:21 2518.8591 2019-11-01 14:25:26 2521.6335 2019-11-01 14:25:32 2521.6335 2019-11-01 14:25:33 2521.6335 2019-11-01 14:25:34 2521.6335 2019-11-01 14:25:35 2521.6335 2019-11-01 14:25:36 2521.0198 2019-11-01 14:25:39 2521.0198 2019-11-01 14:25:40 2521.0198 2019-11-01 14:25:41 2521.0198 2019-11-01 14:25:43 2521.0198 2019-11-01 14:25:44 2521.0376 2019-11-01 14:25:48 2520.1375 2019-11-01 14:26:02 2520.1375 2019-11-01 14:26:03 2525.7537 2019-11-01 14:26:38 2525.6338 2019-11-01 14:27:15 2525.4373 2019-11-01 14:27:46 2525.3025 2019-11-01 14:28:08 2525.2166 2019-11-01 14:28:09 2525.2166 2019-11-01 14:28:10 2525.2166 2019-11-01 14:28:11 2525.2166 2019-11-01 14:28:12 2525.2166 2019-11-01 14:28:13 2525.2166 2019-11-01 14:28:14 2525.2166 2019-11-01 14:28:16 2525.2166 2019-11-01 14:28:17 2525.2166 2019-11-01 14:28:18 2524.0332 2019-11-01 14:28:23 2524.0332 2019-11-01 14:28:24 2524.0332 2019-11-01 14:28:27 2522.4875 2019-11-01 14:28:32 2522.4875 2019-11-01 14:28:41 2522.4875 2019-11-01 14:28:44 2522.4875 2019-11-01 14:28:47 2522.4875 2019-11-01 14:29:00 2522.4875 2019-11-01 14:29:01 2522.4875 2019-11-01 14:29:04 2522.4875 2019-11-01 14:29:07 2517.069 2019-11-01 14:29:11 2517.069 2019-11-01 14:29:14 2517.069 2019-11-01 14:29:18 2515.532 2019-11-01 14:29:19 2515.532 2019-11-01 14:29:20 2515.532 2019-11-01 14:29:21 2515.532 2019-11-01 14:29:24 2515.532 2019-11-01 14:29:26 2515.532 2019-11-01 14:29:28 2516.1218 2019-11-01 14:29:29 2516.1218 2019-11-01 14:29:30 2516.1218 2019-11-01 14:29:38 2516.119 2019-11-01 14:29:40 2516.119 2019-11-01 14:29:41 2516.119 2019-11-01 14:29:42 2516.119 2019-11-01 14:29:47 2516.119 2019-11-01 14:29:50 2519.5688 2019-11-01 14:29:57 2519.5688 2019-11-01 14:29:59 2519.5688 2019-11-01 14:30:01 2518.9712 2019-11-01 14:30:02 2518.9712 2019-11-01 14:30:03 2518.9712 2019-11-01 14:30:04 2518.9712 2019-11-01 14:30:05 2518.9712 2019-11-01 14:30:06 2518.9712 2019-11-01 14:30:07 2518.9712 2019-11-01 14:30:08 2518.9712 2019-11-01 14:30:10 2518.9712 2019-11-01 14:30:12 2518.9712 2019-11-01 14:30:13 2518.9712 2019-11-01 14:30:18 2518.9712 2019-11-01 14:30:19 2518.9712 2019-11-01 14:30:21 2524.9224 2019-11-01 14:30:22 2524.9224 2019-11-01 14:30:23 2524.9224 2019-11-01 14:30:26 2524.9224 2019-11-01 14:30:27 2524.9224 2019-11-01 14:30:31 2524.9224 2019-11-01 14:30:34 2524.9224 2019-11-01 14:30:36 2524.9224 2019-11-01 14:30:38 2524.9224 2019-11-01 14:30:44 2524.9224 2019-11-01 14:30:45 2524.9224 2019-11-01 14:30:46 2524.9224 2019-11-01 14:30:51 2524.9224 2019-11-01 14:30:52 2524.9224 2019-11-01 14:31:03 2524.9224 2019-11-01 14:31:04 2524.9224 2019-11-01 14:31:05 2524.9224 2019-11-01 14:31:10 2522.8394 2019-11-01 14:31:21 2522.4285 2019-11-01 14:31:23 2522.4285 2019-11-01 14:31:26 2522.4285 2019-11-01 14:31:28 2520.2688 2019-11-01 14:31:35 2520.2688 2019-11-01 14:31:38 2520.2688 2019-11-01 14:31:40 2516.3662 2019-11-01 14:31:45 2516.3662 2019-11-01 14:31:52 2516.3662 2019-11-01 14:31:53 2514.1804 2019-11-01 14:31:56 2514.1804 2019-11-01 14:31:57 2514.1804 2019-11-01 14:31:58 2516.8562 2019-11-01 14:32:05 2516.8562 2019-11-01 14:32:12 2514.065 2019-11-01 14:32:18 2514.065 2019-11-01 14:32:19 2514.065 2019-11-01 14:32:21 2514.065 2019-11-01 14:32:23 2515.948 2019-11-01 14:32:30 2515.948 2019-11-01 14:32:31 2515.948 2019-11-01 14:32:33 2519.6343 2019-11-01 14:32:36 2519.6343 2019-11-01 14:32:37 2519.6343 2019-11-01 14:32:40 2520.6433 2019-11-01 14:32:52 2520.6433 2019-11-01 14:32:53 2522.771 2019-11-01 14:32:59 2522.771 2019-11-01 14:33:01 2522.771 2019-11-01 14:33:02 2522.771 2019-11-01 14:33:06 2520.8025 2019-11-01 14:33:10 2520.8025 2019-11-01 14:33:16 2520.8025 2019-11-01 14:33:17 2523.5203 2019-11-01 14:33:18 2523.5203 2019-11-01 14:33:20 2523.5203 2019-11-01 14:33:21 2523.5203 2019-11-01 14:33:22 2523.5203 2019-11-01 14:33:27 2523.5203 2019-11-01 14:33:28 2523.7043 2019-11-01 14:33:30 2523.7043 2019-11-01 14:33:31 2523.7043 2019-11-01 14:33:32 2523.7043 2019-11-01 14:33:34 2523.7043 2019-11-01 14:33:38 2523.7043 2019-11-01 14:33:40 2529.6267 2019-11-01 14:33:42 2529.6267 2019-11-01 14:33:43 2527.054 2019-11-01 14:33:52 2527.054 2019-11-01 14:33:53 2527.054 2019-11-01 14:33:54 2527.054 2019-11-01 14:34:00 2531.6567 2019-11-01 14:34:01 2531.6567 2019-11-01 14:34:05 2531.6567 2019-11-01 14:34:06 2531.6567 2019-11-01 14:34:09 2532.1343 2019-11-01 14:34:11 2532.1343 2019-11-01 14:34:12 2532.1343 2019-11-01 14:34:14 2532.1343 2019-11-01 14:34:15 2532.1343 2019-11-01 14:34:17 2532.1343 2019-11-01 14:34:20 2533.0632 2019-11-01 14:34:22 2533.0632 2019-11-01 14:34:25 2533.0632 2019-11-01 14:34:27 2537.439 2019-11-01 14:34:32 2537.439 2019-11-01 14:34:33 2537.439 2019-11-01 14:34:36 2537.439 2019-11-01 14:34:37 2538.776 2019-11-01 14:34:46 2538.776 2019-11-01 14:34:48 2538.776 2019-11-01 14:34:50 2540.1387 2019-11-01 14:34:55 2540.1387 2019-11-01 14:34:56 2540.1387 2019-11-01 14:34:58 2542.7815 2019-11-01 14:35:02 2542.7815 2019-11-01 14:35:04 2542.7815 2019-11-01 14:35:05 2542.7815 2019-11-01 14:35:08 2541.4297 2019-11-01 14:35:17 2541.4297 2019-11-01 14:35:18 2541.4297 2019-11-01 14:35:19 2541.4297 2019-11-01 14:35:20 2541.2688 2019-11-01 14:35:21 2541.2688 2019-11-01 14:35:26 2541.2688 2019-11-01 14:35:29 2541.2688 2019-11-01 14:35:30 2541.8882 2019-11-01 14:35:34 2541.8882 2019-11-01 14:35:38 2541.8882 2019-11-01 14:35:40 2545.8289 2019-11-01 14:35:41 2545.8289 2019-11-01 14:35:43 2545.8289 2019-11-01 14:35:45 2545.8289 2019-11-01 14:35:49 2545.8289 2019-11-01 14:35:50 2540.2805 2019-11-01 14:35:51 2540.2805 2019-11-01 14:35:54 2540.2805 2019-11-01 14:35:57 2540.2805 2019-11-01 14:36:01 2539.0872 2019-11-01 14:36:06 2539.0872 2019-11-01 14:36:07 2539.0872 2019-11-01 14:36:08 2539.0872 2019-11-01 14:36:12 2535.9385 2019-11-01 14:36:16 2535.9385 2019-11-01 14:36:17 2535.9385 2019-11-01 14:36:18 2535.9385 2019-11-01 14:36:20 2535.9385 2019-11-01 14:36:24 2532.7627 2019-11-01 14:36:25 2532.7627 2019-11-01 14:36:31 2529.2803 2019-11-01 14:36:41 2528.4077 2019-11-01 14:36:52 2528.4077 2019-11-01 14:36:55 2528.4077 2019-11-01 14:36:58 2523.5127 2019-11-01 14:37:04 2523.5127 2019-11-01 14:37:06 2523.5127 2019-11-01 14:37:07 2523.5127 2019-11-01 14:37:09 2523.5127 2019-11-01 14:37:10 2519.3706 2019-11-01 14:37:11 2519.3706 2019-11-01 14:37:12 2519.3706 2019-11-01 14:37:14 2519.3706 2019-11-01 14:37:16 2519.3706 2019-11-01 14:37:17 2519.3706 2019-11-01 14:37:18 2519.6897 2019-11-01 14:37:23 2519.6897 2019-11-01 14:37:24 2519.9832 2019-11-01 14:37:31 2519.9832 2019-11-01 14:37:33 2519.9832 2019-11-01 14:37:36 2519.9832 2019-11-01 14:37:37 2519.9832 2019-11-01 14:37:40 2515.0657 2019-11-01 14:37:42 2515.0657 2019-11-01 14:37:45 2515.0657 2019-11-01 14:37:46 2515.0657 2019-11-01 14:37:49 2515.0657 2019-11-01 14:37:50 2515.0657 2019-11-01 14:37:51 2511.8997 2019-11-01 14:37:53 2511.8997 2019-11-01 14:37:55 2511.8997 2019-11-01 14:37:57 2511.8997 2019-11-01 14:37:58 2511.8997 2019-11-01 14:38:00 2511.8997 2019-11-01 14:38:01 2505.4873 2019-11-01 14:38:09 2505.4873 2019-11-01 14:38:10 2505.4873 2019-11-01 14:38:12 2505.4873 2019-11-01 14:38:13 2505.4873 2019-11-01 14:38:14 2498.367 2019-11-01 14:38:16 2498.367 2019-11-01 14:38:17 2498.367 2019-11-01 14:38:20 2498.367 2019-11-01 14:38:22 2498.367 2019-11-01 14:38:23 2493.3696 2019-11-01 14:38:25 2493.3696 2019-11-01 14:38:27 2493.3696 2019-11-01 14:38:28 2493.3696 2019-11-01 14:38:30 2493.3696 2019-11-01 14:38:33 2491.3354 2019-11-01 14:38:39 2491.3354 2019-11-01 14:38:44 2491.3354 2019-11-01 14:38:45 2492.0244 2019-11-01 14:38:48 2492.0244 2019-11-01 14:38:51 2492.0244 2019-11-01 14:38:55 2494.7188 2019-11-01 14:38:57 2494.7188 2019-11-01 14:38:58 2494.7188 2019-11-01 14:39:00 2494.7188 2019-11-01 14:39:02 2488.557 2019-11-01 14:39:07 2488.557 2019-11-01 14:39:08 2486.4082 2019-11-01 14:39:16 2486.4082 2019-11-01 14:39:19 2486.4082 2019-11-01 14:39:20 2486.4082 2019-11-01 14:39:23 2486.4082 2019-11-01 14:39:24 2486.4082 2019-11-01 14:39:25 2480.049 2019-11-01 14:39:27 2480.049 2019-11-01 14:39:31 2480.049 2019-11-01 14:39:32 2480.049 2019-11-01 14:39:34 2476.4219 2019-11-01 14:39:42 2476.4219 2019-11-01 14:39:43 2476.4219 2019-11-01 14:39:44 2476.4219 2019-11-01 14:39:46 2476.4219 2019-11-01 14:39:47 2477.8137 2019-11-01 14:39:55 2476.1648 2019-11-01 14:39:58 2476.1648 2019-11-01 14:40:02 2476.1648 2019-11-01 14:40:07 2479.8926 2019-11-01 14:40:12 2477.417 2019-11-01 14:40:35 2477.417 2019-11-01 14:40:38 2477.417 2019-11-01 14:40:41 2473.1116 2019-11-01 14:40:55 2473.1116 2019-11-01 14:40:57 2473.1116 2019-11-01 14:40:59 2473.1116 2019-11-01 14:41:01 2469.7415 2019-11-01 14:41:39 2470.4863 2019-11-01 14:42:20 2470.4805 2019-11-01 14:42:53 2470.4858 2019-11-01 14:43:23 2470.4644 2019-11-01 14:43:46 2470.4644 2019-11-01 14:43:47 2470.4575 2019-11-01 14:43:48 2470.4575 2019-11-01 14:43:49 2470.4575 2019-11-01 14:43:53 2470.4575 2019-11-01 14:43:58 2471.5793 2019-11-01 14:44:03 2471.5793 2019-11-01 14:44:05 2471.5793 2019-11-01 14:44:06 2471.5793 2019-11-01 14:44:08 2471.5793 2019-11-01 14:44:17 2471.5793 2019-11-01 14:44:18 2471.5793 2019-11-01 14:44:21 2471.5793 2019-11-01 14:44:23 2471.5793 2019-11-01 14:44:25 2471.5793 2019-11-01 14:44:35 2471.5793 2019-11-01 14:44:37 2462.7356 2019-11-01 14:44:41 2462.7356 2019-11-01 14:44:46 2462.7356 2019-11-01 14:44:51 2466.0369 2019-11-01 14:44:57 2466.0369 2019-11-01 14:45:02 2463.2434 2019-11-01 14:45:08 2463.2434 2019-11-01 14:45:10 2463.2434 2019-11-01 14:45:15 2463.5254 2019-11-01 14:45:20 2463.5254 2019-11-01 14:45:22 2463.5254 2019-11-01 14:45:27 2463.5254 2019-11-01 14:45:40 2463.5254 2019-11-01 14:45:42 2463.5254 2019-11-01 14:45:43 2463.5254 2019-11-01 14:45:44 2463.5254 2019-11-01 14:45:51 2467.689 2019-11-01 14:46:00 2467.689 2019-11-01 14:46:01 2467.689 2019-11-01 14:46:11 2467.365 2019-11-01 14:46:15 2467.365 2019-11-01 14:46:18 2467.365 2019-11-01 14:46:21 2467.2966 2019-11-01 14:46:24 2467.2966 2019-11-01 14:46:28 2467.2966 2019-11-01 14:46:31 2467.2966 2019-11-01 14:46:33 2467.2966 2019-11-01 14:46:35 2467.2966 2019-11-01 14:46:36 2464.068 2019-11-01 14:46:39 2464.068 2019-11-01 14:46:42 2464.068 2019-11-01 14:46:45 2464.068 2019-11-01 14:46:49 2460.3647 2019-11-01 14:46:55 2460.3647 2019-11-01 14:47:00 2460.3647 2019-11-01 14:47:02 2462.4531 2019-11-01 14:47:09 2462.4531 2019-11-01 14:47:15 2462.4531 2019-11-01 14:47:17 2462.4531 2019-11-01 14:47:18 2462.4531 2019-11-01 14:47:22 2462.4531 2019-11-01 14:47:30 2462.4531 2019-11-01 14:47:41 2459.9355 2019-11-01 14:47:51 2459.9355 2019-11-01 14:47:54 2459.9355 2019-11-01 14:48:00 2459.9355 2019-11-01 14:48:05 2459.9355 2019-11-01 14:48:08 2459.9355 2019-11-01 14:48:11 2459.1584 2019-11-01 14:48:13 2459.1584 2019-11-01 14:48:14 2459.1584 2019-11-01 14:48:16 2459.1584 2019-11-01 14:48:17 2459.1584 2019-11-01 14:48:20 2460.45 2019-11-01 14:48:23 2460.45 2019-11-01 14:48:26 2460.45 2019-11-01 14:48:31 2459.2385 2019-11-01 14:48:33 2459.2385 2019-11-01 14:48:36 2459.2385 2019-11-01 14:48:37 2459.2385 2019-11-01 14:48:40 2461.8262 2019-11-01 14:48:49 2461.8262 2019-11-01 14:48:51 2461.8262 2019-11-01 14:48:54 2458.7861 2019-11-01 14:48:57 2458.7861 2019-11-01 14:49:00 2458.7861 2019-11-01 14:49:01 2458.7861 2019-11-01 14:49:04 2458.7861 2019-11-01 14:49:06 2454.5024 2019-11-01 14:49:11 2453.7837 2019-11-01 14:49:22 2453.7837 2019-11-01 14:49:24 2453.7837 2019-11-01 14:49:28 2446.7095 2019-11-01 14:49:33 2446.7095 2019-11-01 14:49:36 2446.7095 2019-11-01 14:49:38 2446.7095 2019-11-01 14:49:41 2446.7095 2019-11-01 14:49:47 2434.3972 2019-11-01 14:49:56 2434.3972 2019-11-01 14:49:57 2434.3972 2019-11-01 14:49:58 2434.3972 2019-11-01 14:49:59 2422.0342 2019-11-01 14:50:06 2422.0342 2019-11-01 14:50:08 2422.1677 2019-11-01 14:50:17 2425.8704 2019-11-01 14:50:23 2425.8704 2019-11-01 14:50:29 2425.8704 2019-11-01 14:50:32 2424.152 2019-11-01 14:50:35 2424.152 2019-11-01 14:50:38 2414.074 2019-11-01 14:50:43 2414.074 2019-11-01 14:50:47 2412.7327 2019-11-01 14:50:54 2412.7327 2019-11-01 14:50:55 2412.7327 2019-11-01 14:50:59 2411.574 2019-11-01 14:51:08 2411.574 2019-11-01 14:51:12 2401.731 2019-11-01 14:51:25 2401.731 2019-11-01 14:51:30 2392.815 2019-11-01 14:51:40 2391.37 2019-11-01 14:51:45 2391.37 2019-11-01 14:51:52 2391.37 2019-11-01 14:51:54 2390.2776 2019-11-01 14:52:02 2390.2776 2019-11-01 14:52:04 2390.2776 2019-11-01 14:52:07 2390.2776 2019-11-01 14:52:12 2390.2776 2019-11-01 14:52:14 2390.2776 2019-11-01 14:52:17 2390.2776 2019-11-01 14:52:20 2395.011 2019-11-01 14:52:23 2395.011 2019-11-01 14:52:24 2395.011 2019-11-01 14:52:27 2395.011 2019-11-01 14:52:28 2394.3113 2019-11-01 14:52:34 2394.3113 2019-11-01 14:52:35 2391.382 2019-11-01 14:52:41 2391.382 2019-11-01 14:52:44 2391.382 2019-11-01 14:52:47 2391.382 2019-11-01 14:52:49 2391.382 2019-11-01 14:52:50 2384.8286 2019-11-01 14:53:08 2384.191 2019-11-01 14:53:11 2384.191 2019-11-01 14:53:14 2384.191 2019-11-01 14:53:18 2384.191 2019-11-01 14:53:20 2386.0422 2019-11-01 14:53:25 2386.0422 2019-11-01 14:53:26 2386.0422 2019-11-01 14:53:29 2386.0422 2019-11-01 14:53:32 2381.2612 2019-11-01 14:53:34 2381.2612 2019-11-01 14:53:38 2381.2612 2019-11-01 14:53:41 2382.6423 2019-11-01 14:53:43 2382.6423 2019-11-01 14:53:46 2382.6423 2019-11-01 14:53:49 2382.6423 2019-11-01 14:53:52 2378.6797 2019-11-01 14:53:55 2378.6797 2019-11-01 14:53:58 2378.6797 2019-11-01 14:54:01 2375.3032 2019-11-01 14:54:03 2375.3032 2019-11-01 14:54:07 2375.3032 2019-11-01 14:54:13 2370.974 2019-11-01 14:54:23 2370.6462 2019-11-01 14:54:24 2370.6462 2019-11-01 14:54:25 2370.6462 2019-11-01 14:54:26 2370.6462 2019-11-01 14:54:33 2364.577 2019-11-01 14:54:34 2364.577 2019-11-01 14:54:36 2364.577 2019-11-01 14:54:39 2364.577 2019-11-01 14:54:42 2357.0881 2019-11-01 14:54:45 2357.0881 2019-11-01 14:54:49 2357.0881 2019-11-01 14:54:51 2357.0881 2019-11-01 14:54:52 2358.0125 2019-11-01 14:54:58 2358.0125 2019-11-01 14:55:00 2358.0125 2019-11-01 14:55:02 2352.0427 2019-11-01 14:55:10 2352.0427 2019-11-01 14:55:13 2347.108 2019-11-01 14:55:23 2344.6921 2019-11-01 14:55:30 2344.6921 2019-11-01 14:55:31 2350.5146 2019-11-01 14:55:34 2348.1877 2019-11-01 14:55:45 2348.1877 2019-11-01 14:55:46 2343.0708 2019-11-01 14:55:54 2343.0708 2019-11-01 14:55:55 2343.0708 2019-11-01 14:55:57 2343.0708 2019-11-01 14:55:58 2343.0708 2019-11-01 14:56:01 2343.0708 2019-11-01 14:56:02 2339.976 2019-11-01 14:56:04 2339.976 2019-11-01 14:56:05 2339.976 2019-11-01 14:56:08 2339.976 2019-11-01 14:56:09 2339.976 2019-11-01 14:56:11 2339.976 2019-11-01 14:56:14 2337.5693 2019-11-01 14:56:17 2337.5693 2019-11-01 14:56:21 2337.5693 2019-11-01 14:56:22 2334.1516 2019-11-01 14:56:30 2333.39 2019-11-01 14:56:35 2333.39 2019-11-01 14:56:37 2333.39 2019-11-01 14:56:39 2333.39 2019-11-01 14:56:41 2333.39 2019-11-01 14:56:43 2334.5647 2019-11-01 14:56:52 2331.335 2019-11-01 14:56:57 2331.335 2019-11-01 14:56:58 2331.335 2019-11-01 14:56:59 2331.335 2019-11-01 14:57:00 2331.335 2019-11-01 14:57:02 2328.034 2019-11-01 14:57:08 2328.034 2019-11-01 14:57:11 2324.254 2019-11-01 14:57:18 2324.254 2019-11-01 14:57:23 2327.8738 2019-11-01 14:57:34 2323.8884 2019-11-01 14:57:39 2323.8884 2019-11-01 14:57:44 2325.8303 2019-11-01 14:57:47 2325.8303 2019-11-01 14:57:48 2325.8303 2019-11-01 14:57:49 2325.8303 2019-11-01 14:57:51 2325.8303 2019-11-01 14:57:55 2325.8303 2019-11-01 14:57:56 2320.5342 2019-11-01 14:58:03 2320.5342 2019-11-01 14:58:05 2318.0317 2019-11-01 14:58:08 2318.0317 2019-11-01 14:58:09 2318.0317 2019-11-01 14:58:14 2318.0317 2019-11-01 14:58:17 2313.0076 2019-11-01 14:58:20 2313.0076 2019-11-01 14:58:21 2313.0076 2019-11-01 14:58:22 2313.0076 2019-11-01 14:58:26 2304.621 2019-11-01 14:58:28 2304.621 2019-11-01 14:58:32 2304.621 2019-11-01 14:58:35 2304.621 2019-11-01 14:58:36 2304.9421 2019-11-01 14:58:40 2304.9421 2019-11-01 14:58:44 2304.9421 2019-11-01 14:58:46 2300.0518 2019-11-01 14:58:51 2300.0518 2019-11-01 14:58:57 2300.0518 2019-11-01 14:58:59 2300.0518 2019-11-01 14:59:00 2297.8206 2019-11-01 14:59:04 2297.8206 2019-11-01 14:59:08 2290.4377 2019-11-01 14:59:16 2284.4578 2019-11-01 14:59:24 2284.4578 2019-11-01 14:59:29 2284.4578 2019-11-01 14:59:30 2284.4578 2019-11-01 14:59:31 2280.0725 2019-11-01 14:59:35 2280.0725 2019-11-01 14:59:39 2277.7566 2019-11-01 14:59:51 2277.7566 2019-11-01 14:59:52 2277.7566 2019-11-01 14:59:53 2275.9438 2019-11-01 14:59:55 2275.9438 2019-11-01 14:59:57 2275.9438 2019-11-01 14:59:58 2275.9438 2019-11-01 14:59:59 2275.9438 2019-11-01 15:00:02 2275.9438 2019-11-01 15:00:03 2275.9438 2019-11-01 15:00:04 2275.7295 2019-11-01 15:00:08 2275.7295 2019-11-01 15:00:15 2274.9673 2019-11-01 15:00:16 2274.9673 2019-11-01 15:00:21 2274.9673 2019-11-01 15:00:24 2272.2852 2019-11-01 15:00:28 2272.2852 2019-11-01 15:00:31 2272.2852 2019-11-01 15:00:34 2272.5322 2019-11-01 15:00:37 2272.5322 2019-11-01 15:00:44 2272.5322 2019-11-01 15:00:46 2272.2883 2019-11-01 15:00:52 2272.2883 2019-11-01 15:00:54 2272.2883 2019-11-01 15:00:55 2272.2883 2019-11-01 15:00:56 2269.0574 2019-11-01 15:00:59 2269.0574 2019-11-01 15:01:01 2269.0574 2019-11-01 15:01:03 2269.0574 2019-11-01 15:01:07 2269.0574 2019-11-01 15:01:11 2269.0574 2019-11-01 15:01:12 2269.0574 2019-11-01 15:01:14 2269.0574 2019-11-01 15:01:16 2269.0574 2019-11-01 15:01:20 2269.0574 2019-11-01 15:01:23 2269.0574 2019-11-01 15:01:25 2269.0574 2019-11-01 15:01:29 2269.0574 2019-11-01 15:01:30 2269.0574 2019-11-01 15:01:33 2269.0574 2019-11-01 15:01:36 2269.0574 2019-11-01 15:01:39 2269.0574 2019-11-01 15:01:41 2255.8298 2019-11-01 15:01:43 2255.8298 2019-11-01 15:01:44 2255.8298 2019-11-01 15:01:47 2255.8298 2019-11-01 15:01:50 2255.8298 2019-11-01 15:01:52 2249.0693 2019-11-01 15:02:00 2249.0693 2019-11-01 15:02:02 2245.0127 2019-11-01 15:02:06 2242.7788 2019-11-01 15:02:15 2242.7788 2019-11-01 15:02:17 2242.7788 2019-11-01 15:02:18 2242.7788 2019-11-01 15:02:26 2242.7788 2019-11-01 15:02:31 2242.7788 2019-11-01 15:02:33 2242.7788 2019-11-01 15:02:36 2232.519 2019-11-01 15:02:51 2232.519 2019-11-01 15:02:56 2231.9573 2019-11-01 15:03:03 2231.9573 2019-11-01 15:03:04 2231.9573 2019-11-01 15:03:05 2231.9573 2019-11-01 15:03:07 2228.791 2019-11-01 15:03:10 2228.791 2019-11-01 15:03:11 2228.791 2019-11-01 15:03:14 2228.791 2019-11-01 15:03:16 2229.77 2019-11-01 15:03:25 2229.77 2019-11-01 15:03:26 2229.77 2019-11-01 15:03:28 2229.77 2019-11-01 15:03:29 2228.6748 2019-11-01 15:03:31 2228.6748 2019-11-01 15:03:32 2228.6748 2019-11-01 15:03:36 2228.6748 2019-11-01 15:03:37 2228.6748 2019-11-01 15:03:38 2222.0261 2019-11-01 15:03:40 2222.0261 2019-11-01 15:03:42 2222.0261 2019-11-01 15:03:43 2222.0261 2019-11-01 15:03:44 2222.0261 2019-11-01 15:03:47 2218.4727 2019-11-01 15:03:55 2215.7996 2019-11-01 15:04:01 2215.7996 2019-11-01 15:04:04 2215.7996 2019-11-01 15:04:06 2215.7996 2019-11-01 15:04:08 2217.4756 2019-11-01 15:04:10 2217.4756 2019-11-01 15:04:11 2217.4756 2019-11-01 15:04:15 2217.4756 2019-11-01 15:04:17 2217.4756 2019-11-01 15:04:20 2214.4043 2019-11-01 15:04:21 2214.4043 2019-11-01 15:04:23 2207.2063 2019-11-01 15:04:31 2207.2063 2019-11-01 15:04:32 2207.2063 2019-11-01 15:04:34 2207.2063 2019-11-01 15:04:37 2207.2063 2019-11-01 15:04:42 2205.9268 2019-11-01 15:04:46 2205.9268 2019-11-01 15:04:47 2205.9268 2019-11-01 15:04:48 2202.9768 2019-11-01 15:04:55 2202.9768 2019-11-01 15:05:00 2200.5032 2019-11-01 15:05:12 2200.5032 2019-11-01 15:05:13 2200.5032 2019-11-01 15:05:15 2199.071 2019-11-01 15:05:17 2199.574 2019-11-01 15:05:26 2199.574 2019-11-01 15:05:29 2199.574 2019-11-01 15:05:30 2199.574 2019-11-01 15:05:33 2198.416 2019-11-01 15:05:38 2198.416 2019-11-01 15:05:39 2198.416 2019-11-01 15:05:45 2198.416 2019-11-01 15:05:46 2198.416 2019-11-01 15:05:47 2198.416 2019-11-01 15:05:48 2192.2363 2019-11-01 15:05:49 2192.2363 2019-11-01 15:05:50 2192.2363 2019-11-01 15:05:52 2192.2363 2019-11-01 15:05:54 2192.2363 2019-11-01 15:05:59 2193.3455 2019-11-01 15:06:01 2192.43 2019-11-01 15:06:20 2192.56 2019-11-01 15:06:21 2192.839 2019-11-01 15:06:54 2192.839 2019-11-01 15:06:56 2192.839 2019-11-01 15:06:59 2192.8608 2019-11-01 15:07:12 2192.8608 2019-11-01 15:07:13 2193.2678 2019-11-01 15:07:43 2193.269 2019-11-01 15:08:14 2193.2834 2019-11-01 15:08:29