HRP - PEDESTRE - 65 - Du refuge de Bayssellance à Gavarnie 2630.78515625 2015-09-10T05:44:27Z 2630.78515625 2015-09-10T05:44:28Z 2630.3041992188 2015-09-10T05:44:29Z 2627.4204101562 2015-09-10T05:45:15Z 2630.3041992188 2015-09-10T05:45:21Z 2628.3818359375 2015-09-10T05:45:24Z 2627.9008789062 2015-09-10T05:45:51Z 2629.3432617188 2015-09-10T05:46:03Z 2628.8623046875 2015-09-10T05:46:07Z 2632.7075195312 2015-09-10T05:46:21Z 2632.7075195312 2015-09-10T05:46:24Z 2632.7075195312 2015-09-10T05:46:41Z 2635.5913085938 2015-09-10T05:46:58Z 2637.0336914062 2015-09-10T05:47:01Z 2638.4755859375 2015-09-10T05:47:16Z 2639.4370117188 2015-09-10T05:47:33Z 2640.3979492188 2015-09-10T05:47:35Z 2641.359375 2015-09-10T05:47:51Z 2640.3979492188 2015-09-10T05:48:03Z 2637.5141601562 2015-09-10T05:48:18Z 2634.6303710938 2015-09-10T05:48:32Z 2633.6689453125 2015-09-10T05:48:34Z 2634.6303710938 2015-09-10T05:48:41Z 2633.1884765625 2015-09-10T05:48:43Z 2630.3041992188 2015-09-10T05:49:01Z 2628.8623046875 2015-09-10T05:49:13Z 2626.458984375 2015-09-10T05:49:25Z 2622.6137695312 2015-09-10T05:49:38Z 2620.69140625 2015-09-10T05:49:51Z 2617.8076171875 2015-09-10T05:50:07Z 2614.4428710938 2015-09-10T05:50:24Z 2612.0395507812 2015-09-10T05:50:43Z 2609.1552734375 2015-09-10T05:51:00Z 2607.232421875 2015-09-10T05:51:09Z 2605.3100585938 2015-09-10T05:51:29Z 2602.9067382812 2015-09-10T05:51:42Z 2600.0229492188 2015-09-10T05:51:57Z 2597.6196289062 2015-09-10T05:52:10Z 2596.177734375 2015-09-10T05:52:25Z 2594.2548828125 2015-09-10T05:52:33Z 2590.8903808594 2015-09-10T05:52:48Z 2588.9677734375 2015-09-10T05:52:59Z 2586.5642089844 2015-09-10T05:53:14Z 2583.6804199219 2015-09-10T05:53:30Z 2581.2770996094 2015-09-10T05:53:43Z 2579.3544921875 2015-09-10T05:53:56Z 2577.9125976562 2015-09-10T05:54:07Z 2575.0285644531 2015-09-10T05:54:20Z 2573.5866699219 2015-09-10T05:54:34Z 2573.5866699219 2015-09-10T05:54:38Z 2574.0673828125 2015-09-10T05:54:42Z 2572.1447753906 2015-09-10T05:54:59Z 2569.2607421875 2015-09-10T05:55:17Z 2566.3767089844 2015-09-10T05:55:27Z 2564.9348144531 2015-09-10T05:55:44Z 2563.4926757812 2015-09-10T05:55:54Z 2563.4926757812 2015-09-10T05:55:58Z 2559.6474609375 2015-09-10T05:56:10Z 2557.2443847656 2015-09-10T05:56:27Z 2553.8796386719 2015-09-10T05:56:35Z 2553.8796386719 2015-09-10T05:56:36Z 2551.4763183594 2015-09-10T05:56:50Z 2549.0729980469 2015-09-10T05:56:57Z 2546.1892089844 2015-09-10T05:57:09Z 2543.3051757812 2015-09-10T05:57:25Z 2539.4597167969 2015-09-10T05:57:33Z 2537.537109375 2015-09-10T05:57:45Z 2534.1726074219 2015-09-10T05:57:58Z 2534.1726074219 2015-09-10T05:57:59Z 2530.8081054688 2015-09-10T05:58:13Z 2529.3659667969 2015-09-10T05:58:29Z 2528.8852539062 2015-09-10T05:58:57Z 2526.0014648438 2015-09-10T05:59:10Z 2525.5207519531 2015-09-10T05:59:12Z 2522.63671875 2015-09-10T05:59:29Z 2520.2333984375 2015-09-10T05:59:48Z 2518.7915039062 2015-09-10T06:00:03Z 2516.8688964844 2015-09-10T06:00:25Z 2513.9848632812 2015-09-10T06:00:35Z 2510.6203613281 2015-09-10T06:00:53Z 2507.736328125 2015-09-10T06:01:03Z 2504.3715820312 2015-09-10T06:01:18Z 2503.4104003906 2015-09-10T06:01:23Z 2500.0458984375 2015-09-10T06:01:38Z 2499.0844726562 2015-09-10T06:01:44Z 2497.642578125 2015-09-10T06:01:57Z 2494.7585449219 2015-09-10T06:02:12Z 2493.7973632812 2015-09-10T06:02:26Z 2490.4323730469 2015-09-10T06:02:38Z 2488.029296875 2015-09-10T06:02:52Z 2484.6647949219 2015-09-10T06:03:03Z 2481.7807617188 2015-09-10T06:03:19Z 2478.4162597656 2015-09-10T06:03:34Z 2475.5319824219 2015-09-10T06:03:48Z 2472.6481933594 2015-09-10T06:03:58Z 2471.2060546875 2015-09-10T06:04:10Z 2468.322265625 2015-09-10T06:04:24Z 2465.9189453125 2015-09-10T06:04:36Z 2463.9963378906 2015-09-10T06:04:49Z 2461.1125488281 2015-09-10T06:04:59Z 2459.1896972656 2015-09-10T06:05:12Z 2457.7478027344 2015-09-10T06:05:24Z 2454.3830566406 2015-09-10T06:05:39Z 2451.9797363281 2015-09-10T06:05:54Z 2449.5766601562 2015-09-10T06:06:08Z 2446.6926269531 2015-09-10T06:06:22Z 2445.2507324219 2015-09-10T06:06:37Z 2444.7700195312 2015-09-10T06:06:51Z 2442.8471679688 2015-09-10T06:06:56Z 2441.4052734375 2015-09-10T06:07:07Z 2438.0407714844 2015-09-10T06:07:16Z 2435.6374511719 2015-09-10T06:07:31Z 2433.71484375 2015-09-10T06:07:46Z 2431.3115234375 2015-09-10T06:07:58Z 2428.427734375 2015-09-10T06:08:10Z 2424.1015625 2015-09-10T06:08:22Z 2429.3889160156 2015-09-10T06:08:24Z 2428.908203125 2015-09-10T06:08:31Z 2428.908203125 2015-09-10T06:08:42Z 2428.427734375 2015-09-10T06:08:45Z 2428.427734375 2015-09-10T06:09:03Z 2429.3889160156 2015-09-10T06:09:17Z 2429.3889160156 2015-09-10T06:09:32Z 2430.3503417969 2015-09-10T06:10:05Z 2429.8696289062 2015-09-10T06:10:17Z 2430.3503417969 2015-09-10T06:10:33Z 2429.8696289062 2015-09-10T06:10:46Z 2428.427734375 2015-09-10T06:11:16Z 2427.9467773438 2015-09-10T06:11:27Z 2426.0241699219 2015-09-10T06:11:37Z 2425.5434570312 2015-09-10T06:11:41Z 2422.1789550781 2015-09-10T06:11:56Z 2420.2563476562 2015-09-10T06:12:02Z 2419.7756347656 2015-09-10T06:12:12Z 2416.4111328125 2015-09-10T06:12:24Z 2414.4885253906 2015-09-10T06:12:32Z 2410.6430664062 2015-09-10T06:12:49Z 2408.7204589844 2015-09-10T06:13:01Z 2405.3559570312 2015-09-10T06:13:15Z 2404.39453125 2015-09-10T06:13:17Z 2401.0300292969 2015-09-10T06:13:31Z 2400.0688476562 2015-09-10T06:13:33Z 2398.1459960938 2015-09-10T06:13:38Z 2395.2619628906 2015-09-10T06:13:55Z 2391.8974609375 2015-09-10T06:14:09Z 2389.494140625 2015-09-10T06:14:26Z 2389.494140625 2015-09-10T06:14:27Z 2386.6101074219 2015-09-10T06:14:36Z 2384.6877441406 2015-09-10T06:14:43Z 2382.7648925781 2015-09-10T06:14:52Z 2380.8425292969 2015-09-10T06:15:00Z 2379.880859375 2015-09-10T06:15:07Z 2378.4389648438 2015-09-10T06:15:11Z 2376.0356445312 2015-09-10T06:15:28Z 2372.6711425781 2015-09-10T06:15:45Z 2371.2290039062 2015-09-10T06:15:49Z 2367.3837890625 2015-09-10T06:16:05Z 2367.3837890625 2015-09-10T06:16:06Z 2365.4614257812 2015-09-10T06:16:18Z 2365.4614257812 2015-09-10T06:16:21Z 2363.0578613281 2015-09-10T06:16:34Z 2361.6159667969 2015-09-10T06:16:44Z 2359.2126464844 2015-09-10T06:16:59Z 2356.3286132812 2015-09-10T06:17:12Z 2354.4060058594 2015-09-10T06:17:23Z 2354.4060058594 2015-09-10T06:17:28Z 2351.0415039062 2015-09-10T06:17:40Z 2348.1574707031 2015-09-10T06:17:53Z 2345.2734375 2015-09-10T06:18:06Z 2342.3896484375 2015-09-10T06:18:19Z 2339.5056152344 2015-09-10T06:18:31Z 2337.1022949219 2015-09-10T06:18:47Z 2336.1411132812 2015-09-10T06:18:58Z 2335.1796875 2015-09-10T06:19:05Z 2333.2570800781 2015-09-10T06:19:11Z 2330.8537597656 2015-09-10T06:19:24Z 2327.4890136719 2015-09-10T06:19:33Z 2326.5278320312 2015-09-10T06:19:48Z 2323.1633300781 2015-09-10T06:20:04Z 2321.2404785156 2015-09-10T06:20:10Z 2319.3181152344 2015-09-10T06:20:15Z 2316.9147949219 2015-09-10T06:20:32Z 2313.5498046875 2015-09-10T06:20:47Z 2312.1079101562 2015-09-10T06:21:00Z 2311.1467285156 2015-09-10T06:21:01Z 2309.7045898438 2015-09-10T06:21:18Z 2307.7822265625 2015-09-10T06:21:34Z 2304.4174804688 2015-09-10T06:21:53Z 2303.4562988281 2015-09-10T06:22:04Z 2301.5336914062 2015-09-10T06:22:17Z 2300.572265625 2015-09-10T06:22:28Z 2297.2075195312 2015-09-10T06:22:49Z 2294.8041992188 2015-09-10T06:23:00Z 2292.8815917969 2015-09-10T06:23:12Z 2290.4782714844 2015-09-10T06:23:23Z 2286.6330566406 2015-09-10T06:23:36Z 2285.1911621094 2015-09-10T06:23:50Z 2281.8264160156 2015-09-10T06:24:02Z 2280.3845214844 2015-09-10T06:24:08Z 2277.5004882812 2015-09-10T06:24:25Z 2276.5393066406 2015-09-10T06:24:29Z 2273.1748046875 2015-09-10T06:24:44Z 2270.771484375 2015-09-10T06:24:51Z 2268.8488769531 2015-09-10T06:25:08Z 2265.4841308594 2015-09-10T06:25:23Z 2263.0808105469 2015-09-10T06:25:36Z 2260.1967773438 2015-09-10T06:25:46Z 2260.1967773438 2015-09-10T06:25:47Z 2258.2741699219 2015-09-10T06:25:58Z 2255.3903808594 2015-09-10T06:26:12Z 2252.0256347656 2015-09-10T06:26:25Z 2249.6223144531 2015-09-10T06:26:38Z 2247.2189941406 2015-09-10T06:26:52Z 2244.3349609375 2015-09-10T06:27:06Z 2243.8544921875 2015-09-10T06:27:07Z 2240.9704589844 2015-09-10T06:27:22Z 2238.0866699219 2015-09-10T06:27:39Z 2236.1640625 2015-09-10T06:27:47Z 2233.7604980469 2015-09-10T06:28:05Z 2229.9152832031 2015-09-10T06:28:20Z 2226.55078125 2015-09-10T06:28:32Z 2225.1086425781 2015-09-10T06:28:50Z 2224.6281738281 2015-09-10T06:28:57Z 2223.6667480469 2015-09-10T06:29:09Z 2223.6667480469 2015-09-10T06:29:21Z 2222.7055664062 2015-09-10T06:29:35Z 2222.7055664062 2015-09-10T06:29:41Z 2224.6281738281 2015-09-10T06:29:53Z 2226.0700683594 2015-09-10T06:30:06Z 2225.5893554688 2015-09-10T06:30:27Z 2224.6281738281 2015-09-10T06:30:43Z 2224.6281738281 2015-09-10T06:30:57Z 2224.1474609375 2015-09-10T06:31:10Z 2223.6667480469 2015-09-10T06:31:14Z 2223.1862792969 2015-09-10T06:31:26Z 2222.7055664062 2015-09-10T06:31:28Z 2222.7055664062 2015-09-10T06:31:41Z 2221.2634277344 2015-09-10T06:31:52Z 2221.2634277344 2015-09-10T06:31:58Z 2221.744140625 2015-09-10T06:32:02Z 2221.744140625 2015-09-10T06:32:05Z 2222.7055664062 2015-09-10T06:32:16Z 2223.1862792969 2015-09-10T06:32:23Z 2224.1474609375 2015-09-10T06:32:41Z 2227.0314941406 2015-09-10T06:32:59Z 2227.5119628906 2015-09-10T06:33:14Z 2227.0314941406 2015-09-10T06:33:41Z 2230.3959960938 2015-09-10T06:34:02Z 2231.837890625 2015-09-10T06:34:13Z 2235.2023925781 2015-09-10T06:34:38Z 2238.5673828125 2015-09-10T06:34:50Z 2238.5673828125 2015-09-10T06:34:52Z 2239.5285644531 2015-09-10T06:35:05Z 2241.9318847656 2015-09-10T06:35:17Z 2241.451171875 2015-09-10T06:35:30Z 2238.0866699219 2015-09-10T06:35:47Z 2238.5673828125 2015-09-10T06:35:51Z 2236.1640625 2015-09-10T06:36:09Z 2233.2797851562 2015-09-10T06:36:25Z 2230.8767089844 2015-09-10T06:36:40Z 2228.4733886719 2015-09-10T06:36:55Z 2225.5893554688 2015-09-10T06:37:07Z 2224.1474609375 2015-09-10T06:37:18Z 2222.7055664062 2015-09-10T06:37:33Z 2220.3022460938 2015-09-10T06:37:45Z 2218.8601074219 2015-09-10T06:38:03Z 2215.4956054688 2015-09-10T06:38:18Z 2213.5727539062 2015-09-10T06:38:31Z 2211.1696777344 2015-09-10T06:38:44Z 2208.2856445312 2015-09-10T06:38:57Z 2206.84375 2015-09-10T06:39:08Z 2204.9211425781 2015-09-10T06:39:24Z 2202.9982910156 2015-09-10T06:39:36Z 2199.6337890625 2015-09-10T06:39:45Z 2198.1916503906 2015-09-10T06:39:54Z 2194.8271484375 2015-09-10T06:40:07Z 2191.943359375 2015-09-10T06:40:23Z 2189.5400390625 2015-09-10T06:40:38Z 2186.1752929688 2015-09-10T06:40:54Z 2182.810546875 2015-09-10T06:41:18Z 2180.8881835938 2015-09-10T06:41:32Z 2178.9653320312 2015-09-10T06:41:47Z 2178.4848632812 2015-09-10T06:41:49Z 2175.1201171875 2015-09-10T06:42:00Z 2174.1589355469 2015-09-10T06:42:11Z 2173.6782226562 2015-09-10T06:42:16Z 2170.3134765625 2015-09-10T06:42:28Z 2168.3908691406 2015-09-10T06:42:40Z 2166.4682617188 2015-09-10T06:42:53Z 2164.0649414062 2015-09-10T06:42:59Z 2161.1811523438 2015-09-10T06:43:11Z 2157.8166503906 2015-09-10T06:43:22Z 2155.4130859375 2015-09-10T06:43:33Z 2153.009765625 2015-09-10T06:43:46Z 2150.1259765625 2015-09-10T06:43:57Z 2149.1645507812 2015-09-10T06:44:00Z 2148.203125 2015-09-10T06:44:07Z 2144.3579101562 2015-09-10T06:44:19Z 2144.3579101562 2015-09-10T06:44:20Z 2144.3579101562 2015-09-10T06:44:21Z 2141.4741210938 2015-09-10T06:44:33Z 2140.5126953125 2015-09-10T06:44:36Z 2138.109375 2015-09-10T06:44:46Z 2136.6672363281 2015-09-10T06:44:55Z 2134.2641601562 2015-09-10T06:45:06Z 2131.3801269531 2015-09-10T06:45:17Z 2128.9768066406 2015-09-10T06:45:25Z 2127.0544433594 2015-09-10T06:45:37Z 2124.6511230469 2015-09-10T06:45:48Z 2121.2861328125 2015-09-10T06:46:01Z 2121.2861328125 2015-09-10T06:46:04Z 2118.8830566406 2015-09-10T06:46:13Z 2115.5185546875 2015-09-10T06:46:22Z 2116.4797363281 2015-09-10T06:46:23Z 2113.595703125 2015-09-10T06:46:39Z 2112.6345214844 2015-09-10T06:46:41Z 2110.2312011719 2015-09-10T06:46:56Z 2109.2700195312 2015-09-10T06:47:09Z 2107.8278808594 2015-09-10T06:47:12Z 2106.8664550781 2015-09-10T06:47:19Z 2106.3857421875 2015-09-10T06:47:27Z 2105.9050292969 2015-09-10T06:47:36Z 2104.4631347656 2015-09-10T06:47:47Z 2103.9826660156 2015-09-10T06:48:03Z 2103.0212402344 2015-09-10T06:48:27Z 2103.501953125 2015-09-10T06:48:29Z 2102.0598144531 2015-09-10T06:48:39Z 2102.0598144531 2015-09-10T06:48:54Z 2101.5793457031 2015-09-10T06:48:57Z 2099.1760253906 2015-09-10T06:49:16Z 2096.2922363281 2015-09-10T06:49:29Z 2093.408203125 2015-09-10T06:49:45Z 2092.4470214844 2015-09-10T06:49:56Z 2090.0434570312 2015-09-10T06:50:10Z 2088.1208496094 2015-09-10T06:50:25Z 2085.2368164062 2015-09-10T06:50:34Z 2085.2368164062 2015-09-10T06:50:35Z 2083.794921875 2015-09-10T06:50:46Z 2080.4304199219 2015-09-10T06:51:00Z 2077.0659179688 2015-09-10T06:51:10Z 2075.1428222656 2015-09-10T06:51:26Z 2074.6623535156 2015-09-10T06:51:39Z 2074.181640625 2015-09-10T06:51:52Z 2073.7009277344 2015-09-10T06:51:55Z 2072.7397460938 2015-09-10T06:52:09Z 2072.2590332031 2015-09-10T06:52:25Z 2071.2976074219 2015-09-10T06:52:37Z 2069.8557128906 2015-09-10T06:52:53Z 2068.89453125 2015-09-10T06:53:03Z 2067.9331054688 2015-09-10T06:53:17Z 2068.4138183594 2015-09-10T06:53:37Z 2066.4912109375 2015-09-10T06:53:54Z 2063.1267089844 2015-09-10T06:54:08Z 2062.6459960938 2015-09-10T06:54:14Z 2061.2041015625 2015-09-10T06:54:32Z 2060.2426757812 2015-09-10T06:54:45Z 2058.3198242188 2015-09-10T06:54:50Z 2056.3972167969 2015-09-10T06:55:04Z 2055.9165039062 2015-09-10T06:55:08Z 2053.5134277344 2015-09-10T06:55:25Z 2051.5908203125 2015-09-10T06:55:38Z 2048.7067871094 2015-09-10T06:55:48Z 2044.8615722656 2015-09-10T06:56:06Z 2045.3422851562 2015-09-10T06:56:07Z 2043.4194335938 2015-09-10T06:56:11Z 2042.9387207031 2015-09-10T06:56:25Z 2041.4968261719 2015-09-10T06:56:38Z 2039.57421875 2015-09-10T06:56:52Z 2036.2097167969 2015-09-10T06:57:04Z 2033.3256835938 2015-09-10T06:57:17Z 2031.4030761719 2015-09-10T06:57:36Z 2031.4030761719 2015-09-10T06:57:40Z 2030.4418945312 2015-09-10T06:57:42Z 2028.9997558594 2015-09-10T06:58:01Z 2029.48046875 2015-09-10T06:58:03Z 2027.0771484375 2015-09-10T06:58:15Z 2025.6350097656 2015-09-10T06:58:32Z 2025.6350097656 2015-09-10T06:58:47Z 2025.154296875 2015-09-10T06:59:00Z 2024.1931152344 2015-09-10T06:59:18Z 2021.7897949219 2015-09-10T06:59:33Z 2018.4252929688 2015-09-10T06:59:44Z 2018.4252929688 2015-09-10T06:59:45Z 2020.3479003906 2015-09-10T06:59:49Z 2018.9060058594 2015-09-10T06:59:51Z 2015.5415039062 2015-09-10T07:00:06Z 2013.1381835938 2015-09-10T07:00:21Z 2012.1767578125 2015-09-10T07:00:23Z 2008.8120117188 2015-09-10T07:00:36Z 2008.8120117188 2015-09-10T07:00:38Z 2006.4086914062 2015-09-10T07:00:53Z 2004.0056152344 2015-09-10T07:01:08Z 2002.0827636719 2015-09-10T07:01:23Z 1999.6796875 2015-09-10T07:01:38Z 1999.1989746094 2015-09-10T07:01:39Z 1999.1989746094 2015-09-10T07:01:54Z 2000.6408691406 2015-09-10T07:02:07Z 2001.6022949219 2015-09-10T07:02:23Z 2004.0056152344 2015-09-10T07:02:34Z 2006.4086914062 2015-09-10T07:02:48Z 2009.2927246094 2015-09-10T07:03:04Z 2010.7346191406 2015-09-10T07:03:23Z 2010.25390625 2015-09-10T07:03:36Z 2007.8508300781 2015-09-10T07:03:48Z 2004.966796875 2015-09-10T07:04:05Z 2003.0441894531 2015-09-10T07:04:23Z 1999.1989746094 2015-09-10T07:04:42Z 1995.8342285156 2015-09-10T07:05:01Z 1992.4697265625 2015-09-10T07:05:21Z 1991.0275878906 2015-09-10T07:05:38Z 1987.6630859375 2015-09-10T07:05:48Z 1984.2985839844 2015-09-10T07:06:01Z 1981.4145507812 2015-09-10T07:06:28Z 1980.4533691406 2015-09-10T07:06:50Z 1977.5690917969 2015-09-10T07:07:00Z 1980.9340820312 2015-09-10T07:07:26Z 1977.5690917969 2015-09-10T07:07:27Z 1979.9724121094 2015-09-10T07:07:35Z 1977.5690917969 2015-09-10T07:07:44Z 1975.646484375 2015-09-10T07:07:57Z 1973.7238769531 2015-09-10T07:08:07Z 1970.359375 2015-09-10T07:08:39Z 1967.9560546875 2015-09-10T07:08:54Z 1965.5529785156 2015-09-10T07:09:04Z 1965.072265625 2015-09-10T07:09:09Z 1961.7075195312 2015-09-10T07:09:25Z 1958.8234863281 2015-09-10T07:09:43Z 1955.939453125 2015-09-10T07:09:59Z 1953.5363769531 2015-09-10T07:10:10Z 1951.1330566406 2015-09-10T07:10:26Z 1948.7297363281 2015-09-10T07:10:40Z 1945.3649902344 2015-09-10T07:10:50Z 1943.4423828125 2015-09-10T07:11:03Z 1941.0390625 2015-09-10T07:11:13Z 1939.5971679688 2015-09-10T07:11:25Z 1936.2326660156 2015-09-10T07:11:38Z 1933.8293457031 2015-09-10T07:11:49Z 1931.9064941406 2015-09-10T07:12:04Z 1929.0224609375 2015-09-10T07:12:15Z 1927.1000976562 2015-09-10T07:12:27Z 1925.1772460938 2015-09-10T07:12:48Z 1921.33203125 2015-09-10T07:12:51Z 1933.8293457031 2015-09-10T07:12:54Z 1929.0224609375 2015-09-10T07:12:55Z 1925.6579589844 2015-09-10T07:12:56Z 1924.2160644531 2015-09-10T07:13:16Z 1922.7741699219 2015-09-10T07:13:30Z 1922.2934570312 2015-09-10T07:13:34Z 1920.3708496094 2015-09-10T07:13:48Z 1916.5256347656 2015-09-10T07:14:05Z 1913.6413574219 2015-09-10T07:14:18Z 1910.7575683594 2015-09-10T07:14:29Z 1909.7961425781 2015-09-10T07:14:37Z 1909.3156738281 2015-09-10T07:14:43Z 1907.8737792969 2015-09-10T07:14:53Z 1904.9897460938 2015-09-10T07:15:06Z 1903.0671386719 2015-09-10T07:15:19Z 1902.5864257812 2015-09-10T07:15:20Z 1902.1057128906 2015-09-10T07:15:34Z 1900.1833496094 2015-09-10T07:15:48Z 1897.7797851562 2015-09-10T07:15:59Z 1893.9345703125 2015-09-10T07:16:10Z 1894.8957519531 2015-09-10T07:16:11Z 1892.9731445312 2015-09-10T07:16:24Z 1892.9731445312 2015-09-10T07:16:39Z 1889.6086425781 2015-09-10T07:16:53Z 1886.724609375 2015-09-10T07:17:07Z 1884.8022460938 2015-09-10T07:17:20Z 1882.3986816406 2015-09-10T07:17:33Z 1879.9953613281 2015-09-10T07:17:45Z 1877.5920410156 2015-09-10T07:17:57Z 1876.630859375 2015-09-10T07:18:06Z 1875.1887207031 2015-09-10T07:18:22Z 1874.7082519531 2015-09-10T07:18:26Z 1872.7856445312 2015-09-10T07:18:40Z 1871.3435058594 2015-09-10T07:18:57Z 1871.3435058594 2015-09-10T07:19:00Z 1872.7856445312 2015-09-10T07:19:21Z 1872.3049316406 2015-09-10T07:19:26Z 1871.3435058594 2015-09-10T07:19:45Z 1870.3823242188 2015-09-10T07:19:56Z 1869.9016113281 2015-09-10T07:20:14Z 1869.4211425781 2015-09-10T07:20:19Z 1867.9787597656 2015-09-10T07:20:34Z 1867.9787597656 2015-09-10T07:20:38Z 1866.5368652344 2015-09-10T07:20:58Z 1866.0561523438 2015-09-10T07:21:01Z 1865.0949707031 2015-09-10T07:21:17Z 1865.0949707031 2015-09-10T07:21:36Z 1864.1335449219 2015-09-10T07:21:54Z 1863.6528320312 2015-09-10T07:22:05Z 1863.6528320312 2015-09-10T07:22:20Z 1862.6916503906 2015-09-10T07:22:37Z 1861.73046875 2015-09-10T07:22:44Z 1861.73046875 2015-09-10T07:23:01Z 1861.2497558594 2015-09-10T07:23:21Z 1860.7690429688 2015-09-10T07:23:37Z 1860.7690429688 2015-09-10T07:23:51Z 1859.3271484375 2015-09-10T07:24:04Z 1859.3271484375 2015-09-10T07:24:08Z 1858.3657226562 2015-09-10T07:24:25Z 1857.8852539062 2015-09-10T07:24:43Z 1857.4045410156 2015-09-10T07:24:58Z 1855.9624023438 2015-09-10T07:25:14Z 1855.9624023438 2015-09-10T07:25:28Z 1855.4819335938 2015-09-10T07:25:35Z 1853.5593261719 2015-09-10T07:25:53Z 1852.5979003906 2015-09-10T07:26:05Z 1853.0786132812 2015-09-10T07:26:09Z 1852.1171875 2015-09-10T07:26:25Z 1852.5979003906 2015-09-10T07:26:26Z 1852.1171875 2015-09-10T07:26:29Z 1851.6364746094 2015-09-10T07:26:46Z 1851.1557617188 2015-09-10T07:26:54Z 1851.1557617188 2015-09-10T07:26:58Z 1850.1945800781 2015-09-10T07:27:12Z 1850.6750488281 2015-09-10T07:27:14Z 1850.6750488281 2015-09-10T07:27:28Z 1849.7138671875 2015-09-10T07:27:40Z 1849.2331542969 2015-09-10T07:27:45Z 1849.7138671875 2015-09-10T07:27:51Z 1848.2717285156 2015-09-10T07:28:10Z 1849.2331542969 2015-09-10T07:28:23Z 1848.2717285156 2015-09-10T07:28:25Z 1849.7138671875 2015-09-10T07:28:37Z 1846.8298339844 2015-09-10T07:28:50Z 1846.8298339844 2015-09-10T07:28:57Z 1845.3879394531 2015-09-10T07:29:14Z 1845.8686523438 2015-09-10T07:29:20Z 1845.8686523438 2015-09-10T07:29:30Z 1845.3879394531 2015-09-10T07:29:40Z 1843.4653320312 2015-09-10T07:29:57Z 1843.9460449219 2015-09-10T07:30:11Z 1843.9460449219 2015-09-10T07:30:22Z 1844.4265136719 2015-09-10T07:30:32Z 1843.4653320312 2015-09-10T07:30:41Z 1842.9846191406 2015-09-10T07:30:51Z 1842.5041503906 2015-09-10T07:30:56Z 1843.9460449219 2015-09-10T07:31:14Z 1844.9072265625 2015-09-10T07:31:29Z 1843.9460449219 2015-09-10T07:31:48Z 1845.3879394531 2015-09-10T07:32:06Z 1843.9460449219 2015-09-10T07:32:27Z 1845.3879394531 2015-09-10T07:32:42Z 1845.8686523438 2015-09-10T07:33:01Z 1845.8686523438 2015-09-10T07:33:19Z 1846.8298339844 2015-09-10T07:33:24Z 1845.8686523438 2015-09-10T07:33:32Z 1848.7524414062 2015-09-10T07:33:42Z 1849.7138671875 2015-09-10T07:33:47Z 1848.7524414062 2015-09-10T07:34:03Z 1846.8298339844 2015-09-10T07:34:15Z 1845.8686523438 2015-09-10T07:34:27Z 1845.8686523438 2015-09-10T07:34:30Z 1846.8298339844 2015-09-10T07:34:44Z 1847.310546875 2015-09-10T07:34:48Z 1846.3493652344 2015-09-10T07:34:57Z 1846.3493652344 2015-09-10T07:35:09Z 1846.3493652344 2015-09-10T07:35:21Z 1844.9072265625 2015-09-10T07:35:32Z 1843.4653320312 2015-09-10T07:35:41Z 1842.5041503906 2015-09-10T07:35:51Z 1840.5812988281 2015-09-10T07:35:58Z 1837.216796875 2015-09-10T07:36:10Z 1834.8134765625 2015-09-10T07:36:22Z 1834.8134765625 2015-09-10T07:36:26Z 1833.8520507812 2015-09-10T07:36:30Z 1834.8134765625 2015-09-10T07:36:43Z 1835.2939453125 2015-09-10T07:36:52Z 1832.890625 2015-09-10T07:37:06Z 1830.9682617188 2015-09-10T07:37:20Z 1834.3327636719 2015-09-10T07:37:44Z 1836.7360839844 2015-09-10T07:37:54Z 1840.1008300781 2015-09-10T07:38:06Z 1840.5812988281 2015-09-10T07:38:10Z 1841.0620117188 2015-09-10T07:38:16Z 1842.0234375 2015-09-10T07:38:27Z 1844.9072265625 2015-09-10T07:38:38Z 1846.3493652344 2015-09-10T07:38:51Z 1845.8686523438 2015-09-10T07:39:01Z 1846.3493652344 2015-09-10T07:39:10Z 1850.1945800781 2015-09-10T07:39:23Z 1850.1945800781 2015-09-10T07:39:24Z 1852.1171875 2015-09-10T07:39:37Z 1855.4819335938 2015-09-10T07:39:46Z 1855.9624023438 2015-09-10T07:39:48Z 1857.8852539062 2015-09-10T07:40:02Z 1858.3657226562 2015-09-10T07:40:21Z 1860.7690429688 2015-09-10T07:40:32Z 1860.2883300781 2015-09-10T07:40:41Z 1860.2883300781 2015-09-10T07:40:47Z 1860.2883300781 2015-09-10T07:41:01Z 1859.3271484375 2015-09-10T07:41:11Z 1858.3657226562 2015-09-10T07:41:16Z 1858.8464355469 2015-09-10T07:41:31Z 1859.8076171875 2015-09-10T07:41:47Z 1860.7690429688 2015-09-10T07:41:58Z 1862.2109375 2015-09-10T07:42:13Z 1861.73046875 2015-09-10T07:42:23Z 1861.73046875 2015-09-10T07:42:25Z 1862.6916503906 2015-09-10T07:42:37Z 1865.5756835938 2015-09-10T07:42:47Z 1866.0561523438 2015-09-10T07:43:01Z 1864.6142578125 2015-09-10T07:43:13Z 1864.1335449219 2015-09-10T07:43:25Z 1862.6916503906 2015-09-10T07:43:37Z 1861.73046875 2015-09-10T07:43:47Z 1860.2883300781 2015-09-10T07:44:00Z 1859.8076171875 2015-09-10T07:44:10Z 1858.3657226562 2015-09-10T07:44:22Z 1857.4045410156 2015-09-10T07:44:36Z 1858.8464355469 2015-09-10T07:44:54Z 1860.2883300781 2015-09-10T07:45:02Z 1860.7690429688 2015-09-10T07:45:03Z 1860.7690429688 2015-09-10T07:45:15Z 1860.7690429688 2015-09-10T07:45:25Z 1861.73046875 2015-09-10T07:45:35Z 1863.1723632812 2015-09-10T07:45:41Z 1865.5756835938 2015-09-10T07:45:47Z 1866.5368652344 2015-09-10T07:46:09Z 1867.9787597656 2015-09-10T07:46:20Z 1868.4597167969 2015-09-10T07:46:26Z 1869.4211425781 2015-09-10T07:46:39Z 1870.8630371094 2015-09-10T07:46:58Z 1872.3049316406 2015-09-10T07:47:07Z 1873.2663574219 2015-09-10T07:47:15Z 1874.2275390625 2015-09-10T07:47:25Z 1875.6694335938 2015-09-10T07:47:30Z 1876.1501464844 2015-09-10T07:47:34Z 1878.0727539062 2015-09-10T07:47:44Z 1879.9953613281 2015-09-10T07:47:53Z 1880.9567871094 2015-09-10T07:48:06Z 1881.4372558594 2015-09-10T07:48:19Z 1881.91796875 2015-09-10T07:48:20Z 1882.8791503906 2015-09-10T07:48:36Z 1883.8405761719 2015-09-10T07:48:46Z 1885.2827148438 2015-09-10T07:48:58Z 1885.7634277344 2015-09-10T07:49:12Z 1885.2827148438 2015-09-10T07:49:28Z 1886.244140625 2015-09-10T07:49:39Z 1888.6474609375 2015-09-10T07:49:49Z 1889.6086425781 2015-09-10T07:49:55Z 1891.53125 2015-09-10T07:50:08Z 1891.0505371094 2015-09-10T07:50:18Z 1891.0505371094 2015-09-10T07:50:30Z 1891.53125 2015-09-10T07:50:42Z 1892.9731445312 2015-09-10T07:50:53Z 1893.9345703125 2015-09-10T07:51:03Z 1896.337890625 2015-09-10T07:51:15Z 1897.7797851562 2015-09-10T07:51:27Z 1899.2216796875 2015-09-10T07:51:42Z 1900.1833496094 2015-09-10T07:51:57Z 1903.5478515625 2015-09-10T07:52:12Z 1906.431640625 2015-09-10T07:52:24Z 1907.8737792969 2015-09-10T07:52:39Z 1910.7575683594 2015-09-10T07:52:48Z 1912.1994628906 2015-09-10T07:52:53Z 1915.0834960938 2015-09-10T07:53:12Z 1916.044921875 2015-09-10T07:53:18Z 1918.4482421875 2015-09-10T07:53:30Z 1921.8127441406 2015-09-10T07:53:52Z 1922.7741699219 2015-09-10T07:54:10Z 1925.6579589844 2015-09-10T07:54:27Z 1928.0612792969 2015-09-10T07:54:39Z 1929.9838867188 2015-09-10T07:54:58Z 1930.4645996094 2015-09-10T07:55:02Z 1931.42578125 2015-09-10T07:55:19Z 1931.42578125 2015-09-10T07:55:30Z 1930.4645996094 2015-09-10T07:55:48Z 1930.4645996094 2015-09-10T07:56:03Z 1930.4645996094 2015-09-10T07:56:12Z 1930.9453125 2015-09-10T07:56:28Z 1932.3874511719 2015-09-10T07:56:47Z 1931.9064941406 2015-09-10T07:56:50Z 1933.3486328125 2015-09-10T07:57:10Z 1934.7907714844 2015-09-10T07:57:28Z 1936.7131347656 2015-09-10T07:57:43Z 1934.7907714844 2015-09-10T07:57:48Z 1935.751953125 2015-09-10T07:57:57Z 1938.1552734375 2015-09-10T07:58:10Z 1940.0778808594 2015-09-10T07:58:24Z 1940.5583496094 2015-09-10T07:58:40Z 1942.4812011719 2015-09-10T07:59:00Z 1942.0004882812 2015-09-10T07:59:10Z 1941.5197753906 2015-09-10T07:59:31Z 1941.0390625 2015-09-10T08:00:06Z 1942.0004882812 2015-09-10T08:00:47Z 1942.0004882812 2015-09-10T08:01:00Z 1941.5197753906 2015-09-10T08:01:37Z 1937.1938476562 2015-09-10T08:01:50Z 1945.3649902344 2015-09-10T08:01:51Z 1943.4423828125 2015-09-10T08:01:52Z 1942.0004882812 2015-09-10T08:01:56Z 1942.9616699219 2015-09-10T08:02:18Z 1941.5197753906 2015-09-10T08:02:31Z 1939.1164550781 2015-09-10T08:02:48Z 1938.6359863281 2015-09-10T08:03:02Z 1940.0778808594 2015-09-10T08:03:17Z 1941.0390625 2015-09-10T08:03:23Z 1941.0390625 2015-09-10T08:03:37Z 1940.5583496094 2015-09-10T08:03:54Z 1939.5971679688 2015-09-10T08:04:14Z 1938.6359863281 2015-09-10T08:04:28Z 1937.1938476562 2015-09-10T08:04:50Z 1936.7131347656 2015-09-10T08:04:52Z 1935.751953125 2015-09-10T08:05:12Z 1931.9064941406 2015-09-10T08:05:29Z 1931.9064941406 2015-09-10T08:05:33Z 1930.9453125 2015-09-10T08:05:50Z 1931.42578125 2015-09-10T08:06:06Z 1929.9838867188 2015-09-10T08:06:23Z 1929.9838867188 2015-09-10T08:06:39Z 1931.9064941406 2015-09-10T08:06:52Z 1934.7907714844 2015-09-10T08:07:07Z 1937.1938476562 2015-09-10T08:07:22Z 1940.0778808594 2015-09-10T08:07:40Z 1942.4812011719 2015-09-10T08:07:57Z 1944.4035644531 2015-09-10T08:08:17Z 1943.9230957031 2015-09-10T08:08:38Z 1943.9230957031 2015-09-10T08:08:51Z 1944.8842773438 2015-09-10T08:09:00Z 1946.3264160156 2015-09-10T08:09:20Z 1947.2875976562 2015-09-10T08:09:33Z 1948.7297363281 2015-09-10T08:09:48Z 1948.2490234375 2015-09-10T08:10:07Z 1949.2104492188 2015-09-10T08:10:23Z 1947.7683105469 2015-09-10T08:10:53Z 1946.8068847656 2015-09-10T08:11:00Z 1947.7683105469 2015-09-10T08:11:19Z 1948.7297363281 2015-09-10T08:11:22Z 1948.7297363281 2015-09-10T08:11:38Z 1949.2104492188 2015-09-10T08:11:55Z 1949.2104492188 2015-09-10T08:12:14Z 1949.2104492188 2015-09-10T08:12:15Z 1950.65234375 2015-09-10T08:12:33Z 1951.1330566406 2015-09-10T08:12:48Z 1953.0556640625 2015-09-10T08:13:05Z 1952.5749511719 2015-09-10T08:13:25Z 1953.0556640625 2015-09-10T08:13:44Z 1953.5363769531 2015-09-10T08:13:59Z 1955.458984375 2015-09-10T08:14:15Z 1954.4975585938 2015-09-10T08:14:34Z 1953.0556640625 2015-09-10T08:14:51Z 1954.0170898438 2015-09-10T08:15:01Z 1953.0556640625 2015-09-10T08:15:07Z 1953.0556640625 2015-09-10T08:15:13Z 1953.0556640625 2015-09-10T08:15:32Z 1953.0556640625 2015-09-10T08:15:50Z 1953.0556640625 2015-09-10T08:16:06Z 1953.0556640625 2015-09-10T08:16:21Z 1952.0942382812 2015-09-10T08:16:38Z 1949.2104492188 2015-09-10T08:17:01Z 1948.2490234375 2015-09-10T08:17:17Z 1948.7297363281 2015-09-10T08:17:38Z 1948.7297363281 2015-09-10T08:17:54Z 1949.2104492188 2015-09-10T08:18:08Z 1950.65234375 2015-09-10T08:18:24Z 1953.0556640625 2015-09-10T08:18:41Z 1953.0556640625 2015-09-10T08:18:42Z 1952.5749511719 2015-09-10T08:18:46Z 1954.4975585938 2015-09-10T08:19:04Z 1954.9782714844 2015-09-10T08:19:13Z 1954.4975585938 2015-09-10T08:19:29Z 1954.4975585938 2015-09-10T08:19:39Z 1954.4975585938 2015-09-10T08:19:41Z 1955.939453125 2015-09-10T08:19:59Z 1955.458984375 2015-09-10T08:20:15Z 1954.4975585938 2015-09-10T08:20:30Z 1953.5363769531 2015-09-10T08:20:49Z 1954.0170898438 2015-09-10T08:21:06Z 1953.5363769531 2015-09-10T08:21:21Z 1953.5363769531 2015-09-10T08:21:35Z 1953.5363769531 2015-09-10T08:21:44Z 1954.0170898438 2015-09-10T08:21:54Z 1954.4975585938 2015-09-10T08:22:11Z 1953.5363769531 2015-09-10T08:22:23Z 1953.0556640625 2015-09-10T08:22:33Z 1952.0942382812 2015-09-10T08:22:37Z 1951.1330566406 2015-09-10T08:22:41Z 1949.6911621094 2015-09-10T08:22:58Z 1952.0942382812 2015-09-10T08:23:17Z 1952.0942382812 2015-09-10T08:23:24Z 1952.0942382812 2015-09-10T08:23:33Z 1954.0170898438 2015-09-10T08:23:51Z 1954.9782714844 2015-09-10T08:24:09Z 1953.5363769531 2015-09-10T08:24:33Z 1952.0942382812 2015-09-10T08:24:44Z 1953.0556640625 2015-09-10T08:25:01Z 1954.4975585938 2015-09-10T08:25:21Z 1953.0556640625 2015-09-10T08:25:40Z 1952.0942382812 2015-09-10T08:26:58Z 1951.6137695312 2015-09-10T08:27:32Z 1951.1330566406 2015-09-10T08:28:10Z 1951.1330566406 2015-09-10T08:28:27Z 1950.65234375 2015-09-10T08:28:36Z 1949.2104492188 2015-09-10T08:28:53Z 1948.2490234375 2015-09-10T08:29:09Z 1948.7297363281 2015-09-10T08:29:26Z 1949.2104492188 2015-09-10T08:29:30Z 1950.171875 2015-09-10T08:29:44Z 1949.6911621094 2015-09-10T08:29:48Z 1949.6911621094 2015-09-10T08:29:50Z 1947.7683105469 2015-09-10T08:30:07Z 1948.2490234375 2015-09-10T08:30:17Z 1946.8068847656 2015-09-10T08:30:35Z 1943.4423828125 2015-09-10T08:30:45Z 1941.5197753906 2015-09-10T08:31:01Z 1939.5971679688 2015-09-10T08:31:23Z 1938.1552734375 2015-09-10T08:31:38Z 1936.7131347656 2015-09-10T08:31:56Z 1935.2712402344 2015-09-10T08:31:58Z 1931.9064941406 2015-09-10T08:32:16Z 1929.9838867188 2015-09-10T08:32:33Z 1929.5031738281 2015-09-10T08:32:41Z 1928.5419921875 2015-09-10T08:32:49Z 1928.5419921875 2015-09-10T08:32:54Z 1928.5419921875 2015-09-10T08:33:04Z 1928.0612792969 2015-09-10T08:33:13Z 1928.0612792969 2015-09-10T08:33:18Z 1927.1000976562 2015-09-10T08:33:32Z 1926.138671875 2015-09-10T08:33:37Z 1926.6193847656 2015-09-10T08:33:54Z 1925.6579589844 2015-09-10T08:34:11Z 1927.5805664062 2015-09-10T08:34:23Z 1927.1000976562 2015-09-10T08:34:27Z 1927.1000976562 2015-09-10T08:34:44Z 1927.5805664062 2015-09-10T08:35:01Z 1927.5805664062 2015-09-10T08:35:04Z 1928.0612792969 2015-09-10T08:35:12Z 1927.5805664062 2015-09-10T08:35:25Z 1925.6579589844 2015-09-10T08:35:43Z 1924.6967773438 2015-09-10T08:35:47Z 1921.33203125 2015-09-10T08:36:06Z 1920.8515625 2015-09-10T08:36:11Z 1920.8515625 2015-09-10T08:36:19Z 1919.8901367188 2015-09-10T08:36:22Z 1917.4868164062 2015-09-10T08:36:34Z 1917.4868164062 2015-09-10T08:36:35Z 1916.5256347656 2015-09-10T08:36:38Z 1915.0834960938 2015-09-10T08:36:53Z 1917.0063476562 2015-09-10T08:37:11Z 1917.0063476562 2015-09-10T08:37:29Z 1918.9289550781 2015-09-10T08:37:47Z 1918.4482421875 2015-09-10T08:38:03Z 1916.5256347656 2015-09-10T08:38:17Z 1914.6027832031 2015-09-10T08:38:32Z 1913.6413574219 2015-09-10T08:38:50Z 1914.1220703125 2015-09-10T08:38:58Z 1914.1220703125 2015-09-10T08:39:00Z 1915.5642089844 2015-09-10T08:39:16Z 1913.6413574219 2015-09-10T08:39:32Z 1912.6801757812 2015-09-10T08:39:50Z 1913.1608886719 2015-09-10T08:40:08Z 1912.1994628906 2015-09-10T08:40:27Z 1912.1994628906 2015-09-10T08:40:28Z 1911.23828125 2015-09-10T08:40:45Z 1910.7575683594 2015-09-10T08:41:00Z 1910.2768554688 2015-09-10T08:41:01Z 1910.7575683594 2015-09-10T08:41:17Z 1910.2768554688 2015-09-10T08:41:35Z 1909.7961425781 2015-09-10T08:41:50Z 1910.7575683594 2015-09-10T08:42:09Z 1910.7575683594 2015-09-10T08:42:25Z 1910.7575683594 2015-09-10T08:42:33Z 1910.2768554688 2015-09-10T08:42:35Z 1910.2768554688 2015-09-10T08:42:39Z 1906.9123535156 2015-09-10T08:42:54Z 1906.9123535156 2015-09-10T08:43:10Z 1905.9509277344 2015-09-10T08:43:25Z 1905.4704589844 2015-09-10T08:43:43Z 1905.9509277344 2015-09-10T08:44:01Z 1906.431640625 2015-09-10T08:44:13Z 1905.4704589844 2015-09-10T08:44:19Z 1904.9897460938 2015-09-10T08:44:38Z 1905.9509277344 2015-09-10T08:44:42Z 1905.9509277344 2015-09-10T08:44:46Z 1905.4704589844 2015-09-10T08:44:52Z 1905.4704589844 2015-09-10T08:45:08Z 1907.3930664062 2015-09-10T08:45:24Z 1908.3542480469 2015-09-10T08:45:40Z 1908.3542480469 2015-09-10T08:45:54Z 1908.3542480469 2015-09-10T08:45:59Z 1908.8349609375 2015-09-10T08:46:12Z 1909.7961425781 2015-09-10T08:46:29Z 1909.3156738281 2015-09-10T08:46:43Z 1909.7961425781 2015-09-10T08:46:51Z 1910.2768554688 2015-09-10T08:46:59Z 1910.7575683594 2015-09-10T08:47:13Z 1910.7575683594 2015-09-10T08:47:27Z 1911.23828125 2015-09-10T08:47:41Z 1910.7575683594 2015-09-10T08:47:56Z 1908.3542480469 2015-09-10T08:48:12Z 1908.3542480469 2015-09-10T08:48:16Z 1907.3930664062 2015-09-10T08:48:23Z 1907.8737792969 2015-09-10T08:48:39Z 1908.3542480469 2015-09-10T08:48:57Z 1907.8737792969 2015-09-10T08:48:59Z 1907.3930664062 2015-09-10T08:49:03Z 1907.8737792969 2015-09-10T08:49:09Z 1908.8349609375 2015-09-10T08:49:14Z 1907.8737792969 2015-09-10T08:49:17Z 1908.8349609375 2015-09-10T08:49:20Z 1907.8737792969 2015-09-10T08:49:26Z 1907.3930664062 2015-09-10T08:49:41Z 1906.431640625 2015-09-10T08:49:52Z 1907.3930664062 2015-09-10T08:49:54Z 1909.3156738281 2015-09-10T08:50:11Z 1910.2768554688 2015-09-10T08:50:28Z 1911.7189941406 2015-09-10T08:50:43Z 1906.9123535156 2015-09-10T08:50:47Z 1910.2768554688 2015-09-10T08:50:48Z 1915.0834960938 2015-09-10T08:50:49Z 1913.1608886719 2015-09-10T08:50:50Z 1911.7189941406 2015-09-10T08:50:52Z 1913.1608886719 2015-09-10T08:51:04Z 1912.6801757812 2015-09-10T08:51:18Z 1911.7189941406 2015-09-10T08:51:26Z 1910.7575683594 2015-09-10T08:51:36Z 1909.7961425781 2015-09-10T08:51:50Z 1909.7961425781 2015-09-10T08:51:54Z 1908.3542480469 2015-09-10T08:52:10Z 1907.3930664062 2015-09-10T08:52:11Z 1908.8349609375 2015-09-10T08:52:14Z 1905.9509277344 2015-09-10T08:52:30Z 1904.9897460938 2015-09-10T08:52:35Z 1904.0285644531 2015-09-10T08:52:44Z 1902.5864257812 2015-09-10T08:52:58Z 1902.5864257812 2015-09-10T08:53:04Z 1902.5864257812 2015-09-10T08:53:10Z 1902.5864257812 2015-09-10T08:53:17Z 1903.5478515625 2015-09-10T08:53:25Z 1904.0285644531 2015-09-10T08:53:41Z 1904.0285644531 2015-09-10T08:54:01Z 1904.0285644531 2015-09-10T08:54:37Z 1904.0285644531 2015-09-10T08:55:14Z 1903.0671386719 2015-09-10T08:55:20Z 1904.5090332031 2015-09-10T08:55:23Z 1904.0285644531 2015-09-10T08:55:47Z 1904.0285644531 2015-09-10T08:56:25Z 1903.0671386719 2015-09-10T08:57:24Z 1903.5478515625 2015-09-10T08:58:40Z 1903.5478515625 2015-09-10T08:59:40Z 1899.7023925781 2015-09-10T09:00:07Z 1904.9897460938 2015-09-10T09:00:08Z 1904.5090332031 2015-09-10T09:00:26Z 1903.5478515625 2015-09-10T09:00:38Z 1904.0285644531 2015-09-10T09:00:54Z 1903.5478515625 2015-09-10T09:00:59Z 1904.5090332031 2015-09-10T09:01:11Z 1904.9897460938 2015-09-10T09:01:19Z 1904.0285644531 2015-09-10T09:01:35Z 1904.0285644531 2015-09-10T09:01:39Z 1903.0671386719 2015-09-10T09:01:53Z 1903.0671386719 2015-09-10T09:02:07Z 1903.5478515625 2015-09-10T09:02:22Z 1897.7797851562 2015-09-10T09:02:31Z 1907.3930664062 2015-09-10T09:02:32Z 1903.5478515625 2015-09-10T09:02:33Z 1903.0671386719 2015-09-10T09:02:42Z 1903.5478515625 2015-09-10T09:02:46Z 1904.9897460938 2015-09-10T09:03:01Z 1903.5478515625 2015-09-10T09:03:12Z 1903.5478515625 2015-09-10T09:03:27Z 1903.5478515625 2015-09-10T09:03:36Z 1902.5864257812 2015-09-10T09:03:53Z 1902.5864257812 2015-09-10T09:03:56Z 1901.6252441406 2015-09-10T09:04:14Z 1901.14453125 2015-09-10T09:04:27Z 1901.6252441406 2015-09-10T09:04:41Z 1901.14453125 2015-09-10T09:04:57Z 1901.14453125 2015-09-10T09:05:11Z 1901.6252441406 2015-09-10T09:05:16Z 1902.5864257812 2015-09-10T09:05:32Z 1903.0671386719 2015-09-10T09:05:46Z 1904.0285644531 2015-09-10T09:06:01Z 1904.5090332031 2015-09-10T09:06:07Z 1904.9897460938 2015-09-10T09:06:24Z 1904.5090332031 2015-09-10T09:07:01Z 1904.5090332031 2015-09-10T09:07:03Z 1902.1057128906 2015-09-10T09:07:22Z 1900.1833496094 2015-09-10T09:07:34Z 1900.6638183594 2015-09-10T09:07:40Z 1900.1833496094 2015-09-10T09:07:44Z 1900.1833496094 2015-09-10T09:07:48Z 1898.7409667969 2015-09-10T09:07:53Z 1899.2216796875 2015-09-10T09:07:55Z 1898.7409667969 2015-09-10T09:08:15Z 1898.7409667969 2015-09-10T09:08:32Z 1898.2602539062 2015-09-10T09:08:49Z 1897.2990722656 2015-09-10T09:09:05Z 1896.337890625 2015-09-10T09:09:22Z 1896.337890625 2015-09-10T09:09:27Z 1895.8571777344 2015-09-10T09:09:44Z 1896.818359375 2015-09-10T09:10:03Z 1895.8571777344 2015-09-10T09:10:07Z 1895.8571777344 2015-09-10T09:10:09Z 1893.9345703125 2015-09-10T09:10:26Z 1894.4150390625 2015-09-10T09:10:35Z 1892.9731445312 2015-09-10T09:10:54Z 1892.9731445312 2015-09-10T09:11:13Z 1891.0505371094 2015-09-10T09:11:28Z 1889.6086425781 2015-09-10T09:11:47Z 1890.5698242188 2015-09-10T09:12:04Z 1890.5698242188 2015-09-10T09:12:19Z 1889.1279296875 2015-09-10T09:12:36Z 1887.2053222656 2015-09-10T09:12:52Z 1886.724609375 2015-09-10T09:12:58Z 1886.724609375 2015-09-10T09:13:02Z 1886.244140625 2015-09-10T09:13:10Z 1888.1667480469 2015-09-10T09:13:28Z 1886.724609375 2015-09-10T09:13:30Z 1887.6860351562 2015-09-10T09:13:46Z 1887.6860351562 2015-09-10T09:13:48Z 1887.6860351562 2015-09-10T09:13:58Z 1886.244140625 2015-09-10T09:14:09Z 1884.8022460938 2015-09-10T09:14:16Z 1884.3215332031 2015-09-10T09:14:30Z 1884.3215332031 2015-09-10T09:14:49Z 1885.2827148438 2015-09-10T09:14:55Z 1885.2827148438 2015-09-10T09:15:13Z 1885.2827148438 2015-09-10T09:15:17Z 1886.244140625 2015-09-10T09:15:22Z 1886.724609375 2015-09-10T09:15:26Z 1888.1667480469 2015-09-10T09:15:36Z 1888.6474609375 2015-09-10T09:15:42Z 1890.5698242188 2015-09-10T09:15:58Z 1891.53125 2015-09-10T09:16:08Z 1892.9731445312 2015-09-10T09:16:22Z 1894.8957519531 2015-09-10T09:16:37Z 1896.818359375 2015-09-10T09:16:47Z 1898.7409667969 2015-09-10T09:17:02Z 1900.1833496094 2015-09-10T09:17:23Z 1900.1833496094 2015-09-10T09:17:40Z 1903.0671386719 2015-09-10T09:18:00Z 1905.9509277344 2015-09-10T09:18:15Z 1908.8349609375 2015-09-10T09:18:27Z 1910.7575683594 2015-09-10T09:18:42Z 1910.2768554688 2015-09-10T09:18:47Z 1911.7189941406 2015-09-10T09:19:06Z 1912.6801757812 2015-09-10T09:19:27Z 1914.1220703125 2015-09-10T09:19:46Z 1916.5256347656 2015-09-10T09:19:59Z 1916.5256347656 2015-09-10T09:20:09Z 1917.0063476562 2015-09-10T09:20:12Z 1918.4482421875 2015-09-10T09:20:27Z 1918.4482421875 2015-09-10T09:20:28Z 1918.4482421875 2015-09-10T09:20:47Z 1917.4868164062 2015-09-10T09:21:07Z 1916.5256347656 2015-09-10T09:21:14Z 1916.5256347656 2015-09-10T09:21:34Z 1917.0063476562 2015-09-10T09:21:50Z 1917.9675292969 2015-09-10T09:21:51Z 1917.4868164062 2015-09-10T09:22:09Z 1918.4482421875 2015-09-10T09:22:12Z 1920.8515625 2015-09-10T09:22:32Z 1923.7353515625 2015-09-10T09:22:50Z 1925.1772460938 2015-09-10T09:23:09Z 1924.2160644531 2015-09-10T09:23:16Z 1925.1772460938 2015-09-10T09:23:41Z 1925.1772460938 2015-09-10T09:23:44Z 1925.6579589844 2015-09-10T09:23:46Z 1925.6579589844 2015-09-10T09:23:58Z 1926.138671875 2015-09-10T09:24:15Z 1925.6579589844 2015-09-10T09:24:32Z 1926.138671875 2015-09-10T09:24:34Z 1925.1772460938 2015-09-10T09:24:51Z 1926.6193847656 2015-09-10T09:24:57Z 1927.1000976562 2015-09-10T09:25:17Z 1924.2160644531 2015-09-10T09:25:34Z 1923.7353515625 2015-09-10T09:25:48Z 1923.2548828125 2015-09-10T09:25:52Z 1921.8127441406 2015-09-10T09:26:08Z 1919.8901367188 2015-09-10T09:26:20Z 1917.4868164062 2015-09-10T09:26:37Z 1915.5642089844 2015-09-10T09:26:54Z 1912.6801757812 2015-09-10T09:27:05Z 1909.7961425781 2015-09-10T09:27:15Z 1908.3542480469 2015-09-10T09:27:25Z 1906.431640625 2015-09-10T09:27:40Z 1906.431640625 2015-09-10T09:27:43Z 1905.4704589844 2015-09-10T09:27:58Z 1904.0285644531 2015-09-10T09:28:12Z 1904.5090332031 2015-09-10T09:28:29Z 1904.0285644531 2015-09-10T09:28:46Z 1904.5090332031 2015-09-10T09:29:00Z 1902.5864257812 2015-09-10T09:29:13Z 1901.6252441406 2015-09-10T09:29:28Z 1901.14453125 2015-09-10T09:29:42Z 1901.14453125 2015-09-10T09:29:56Z 1901.6252441406 2015-09-10T09:30:02Z 1900.6638183594 2015-09-10T09:30:17Z 1899.7023925781 2015-09-10T09:30:33Z 1900.6638183594 2015-09-10T09:30:37Z 1899.7023925781 2015-09-10T09:30:48Z 1899.7023925781 2015-09-10T09:31:02Z 1898.7409667969 2015-09-10T09:31:16Z 1899.7023925781 2015-09-10T09:31:23Z 1901.6252441406 2015-09-10T09:31:37Z 1903.5478515625 2015-09-10T09:31:52Z 1905.9509277344 2015-09-10T09:32:09Z 1905.4704589844 2015-09-10T09:32:20Z 1904.9897460938 2015-09-10T09:33:05Z 1904.9897460938 2015-09-10T09:34:00Z 1904.9897460938 2015-09-10T09:34:42Z 1904.5090332031 2015-09-10T09:35:09Z 1904.9897460938 2015-09-10T09:35:34Z 1904.5090332031 2015-09-10T09:36:25Z 1905.4704589844 2015-09-10T09:36:32Z 1904.0285644531 2015-09-10T09:37:02Z 1902.5864257812 2015-09-10T09:37:18Z 1902.5864257812 2015-09-10T09:37:19Z 1900.6638183594 2015-09-10T09:37:32Z 1898.2602539062 2015-09-10T09:37:43Z 1895.8571777344 2015-09-10T09:37:56Z 1893.4538574219 2015-09-10T09:38:12Z 1890.5698242188 2015-09-10T09:38:27Z 1888.1667480469 2015-09-10T09:38:39Z 1886.724609375 2015-09-10T09:38:55Z 1887.2053222656 2015-09-10T09:39:45Z 1885.2827148438 2015-09-10T09:40:00Z 1882.3986816406 2015-09-10T09:40:16Z 1880.4760742188 2015-09-10T09:40:30Z 1877.5920410156 2015-09-10T09:40:38Z 1876.630859375 2015-09-10T09:40:53Z 1876.1501464844 2015-09-10T09:41:09Z 1877.1115722656 2015-09-10T09:41:11Z 1877.5920410156 2015-09-10T09:41:20Z 1880.4760742188 2015-09-10T09:41:30Z 1879.9953613281 2015-09-10T09:41:46Z 1878.5534667969 2015-09-10T09:42:02Z 1878.0727539062 2015-09-10T09:42:05Z 1874.7082519531 2015-09-10T09:42:22Z 1873.2663574219 2015-09-10T09:42:37Z 1873.7468261719 2015-09-10T09:42:42Z 1873.7468261719 2015-09-10T09:42:55Z 1875.6694335938 2015-09-10T09:43:08Z 1875.1887207031 2015-09-10T09:43:23Z 1875.1887207031 2015-09-10T09:43:37Z 1874.7082519531 2015-09-10T09:43:54Z 1876.1501464844 2015-09-10T09:44:08Z 1879.0339355469 2015-09-10T09:44:25Z 1882.3986816406 2015-09-10T09:44:40Z 1884.8022460938 2015-09-10T09:44:56Z 1886.244140625 2015-09-10T09:45:19Z 1889.6086425781 2015-09-10T09:45:35Z 1891.0505371094 2015-09-10T09:45:47Z 1892.4926757812 2015-09-10T09:46:06Z 1892.9731445312 2015-09-10T09:46:42Z 1892.4926757812 2015-09-10T09:47:00Z 1890.0893554688 2015-09-10T09:47:11Z 1891.53125 2015-09-10T09:47:22Z 1889.1279296875 2015-09-10T09:47:36Z 1888.6474609375 2015-09-10T09:47:52Z 1890.0893554688 2015-09-10T09:48:04Z 1889.6086425781 2015-09-10T09:48:19Z 1888.1667480469 2015-09-10T09:48:31Z 1886.724609375 2015-09-10T09:48:35Z 1887.2053222656 2015-09-10T09:49:22Z 1883.3598632812 2015-09-10T09:49:24Z 1885.7634277344 2015-09-10T09:49:25Z 1886.724609375 2015-09-10T09:50:21Z 1883.3598632812 2015-09-10T09:51:50Z 1887.2053222656 2015-09-10T09:51:52Z 1884.8022460938 2015-09-10T09:52:06Z 1882.3986816406 2015-09-10T09:52:28Z 1880.4760742188 2015-09-10T09:52:47Z 1878.5534667969 2015-09-10T09:53:06Z 1875.6694335938 2015-09-10T09:53:19Z 1873.2663574219 2015-09-10T09:53:35Z 1871.82421875 2015-09-10T09:53:39Z 1869.4211425781 2015-09-10T09:53:50Z 1867.9787597656 2015-09-10T09:54:07Z 1867.017578125 2015-09-10T09:54:23Z 1865.0949707031 2015-09-10T09:54:37Z 1863.1723632812 2015-09-10T09:54:49Z 1862.2109375 2015-09-10T09:55:06Z 1860.7690429688 2015-09-10T09:55:21Z 1858.3657226562 2015-09-10T09:55:35Z 1856.4431152344 2015-09-10T09:55:48Z 1853.0786132812 2015-09-10T09:56:03Z 1852.5979003906 2015-09-10T09:56:05Z 1853.5593261719 2015-09-10T09:56:17Z 1853.0786132812 2015-09-10T09:56:31Z 1852.1171875 2015-09-10T09:56:47Z 1851.6364746094 2015-09-10T09:56:52Z 1849.7138671875 2015-09-10T09:57:09Z 1847.7912597656 2015-09-10T09:57:21Z 1845.3879394531 2015-09-10T09:57:39Z 1844.4265136719 2015-09-10T09:57:55Z 1842.0234375 2015-09-10T09:58:09Z 1841.5427246094 2015-09-10T09:58:14Z 1840.1008300781 2015-09-10T09:58:32Z 1840.1008300781 2015-09-10T09:58:50Z 1837.6975097656 2015-09-10T09:59:05Z 1835.7746582031 2015-09-10T09:59:10Z 1834.3327636719 2015-09-10T09:59:26Z 1833.3713378906 2015-09-10T09:59:45Z 1832.890625 2015-09-10T10:00:29Z 1832.890625 2015-09-10T10:01:15Z 1832.890625 2015-09-10T10:02:02Z 1832.890625 2015-09-10T10:02:26Z 1832.890625 2015-09-10T10:02:43Z 1832.890625 2015-09-10T10:02:59Z 1831.4487304688 2015-09-10T10:03:12Z 1832.890625 2015-09-10T10:03:35Z 1832.41015625 2015-09-10T10:03:49Z 1830.9682617188 2015-09-10T10:04:01Z 1830.9682617188 2015-09-10T10:04:15Z 1830.4875488281 2015-09-10T10:04:17Z 1830.9682617188 2015-09-10T10:04:37Z 1830.4875488281 2015-09-10T10:04:52Z 1830.4875488281 2015-09-10T10:05:06Z 1830.9682617188 2015-09-10T10:05:20Z 1832.41015625 2015-09-10T10:05:32Z 1831.9294433594 2015-09-10T10:05:50Z 1832.41015625 2015-09-10T10:06:10Z 1832.890625 2015-09-10T10:06:37Z 1832.41015625 2015-09-10T10:07:44Z 1832.41015625 2015-09-10T10:08:25Z 1832.890625 2015-09-10T10:08:43Z 1832.41015625 2015-09-10T10:09:03Z 1830.0068359375 2015-09-10T10:09:16Z 1829.0454101562 2015-09-10T10:09:22Z 1825.6809082031 2015-09-10T10:09:36Z 1824.2390136719 2015-09-10T10:09:48Z 1822.31640625 2015-09-10T10:10:04Z 1820.8745117188 2015-09-10T10:10:19Z 1820.3937988281 2015-09-10T10:10:35Z 1819.9128417969 2015-09-10T10:10:57Z 1819.9128417969 2015-09-10T10:11:42Z 1819.9128417969 2015-09-10T10:12:06Z 1820.3937988281 2015-09-10T10:12:44Z 1818.9516601562 2015-09-10T10:13:15Z 1816.0676269531 2015-09-10T10:13:34Z 1815.5871582031 2015-09-10T10:13:39Z 1814.1450195312 2015-09-10T10:13:55Z 1811.7419433594 2015-09-10T10:14:11Z 1809.8190917969 2015-09-10T10:14:28Z 1809.3386230469 2015-09-10T10:14:30Z 1806.4545898438 2015-09-10T10:14:47Z 1805.4934082031 2015-09-10T10:15:02Z 1805.0126953125 2015-09-10T10:15:17Z 1804.5319824219 2015-09-10T10:15:30Z 1802.6091308594 2015-09-10T10:15:50Z 1799.7253417969 2015-09-10T10:16:06Z 1798.7639160156 2015-09-10T10:16:11Z 1797.802734375 2015-09-10T10:16:28Z 1797.3220214844 2015-09-10T10:16:32Z 1795.3994140625 2015-09-10T10:16:48Z 1793.4768066406 2015-09-10T10:17:02Z 1793.4768066406 2015-09-10T10:17:17Z 1792.99609375 2015-09-10T10:17:29Z 1790.1123046875 2015-09-10T10:17:48Z 1789.1508789062 2015-09-10T10:18:08Z 1787.7087402344 2015-09-10T10:18:29Z 1788.6704101562 2015-09-10T10:18:50Z 1788.6704101562 2015-09-10T10:19:07Z 1788.6704101562 2015-09-10T10:19:23Z 1788.1896972656 2015-09-10T10:19:40Z 1787.7087402344 2015-09-10T10:19:43Z 1789.6315917969 2015-09-10T10:19:49Z 1789.6315917969 2015-09-10T10:20:03Z 1788.6704101562 2015-09-10T10:20:21Z 1787.7087402344 2015-09-10T10:20:40Z 1787.2280273438 2015-09-10T10:20:48Z 1786.2668457031 2015-09-10T10:21:04Z 1785.7861328125 2015-09-10T10:21:23Z 1784.8249511719 2015-09-10T10:21:25Z 1783.8635253906 2015-09-10T10:21:45Z 1781.4602050781 2015-09-10T10:21:59Z 1777.6149902344 2015-09-10T10:22:13Z 1774.2504882812 2015-09-10T10:22:22Z 1772.3278808594 2015-09-10T10:22:40Z 1771.8469238281 2015-09-10T10:22:57Z 1769.4438476562 2015-09-10T10:23:14Z 1766.0791015625 2015-09-10T10:23:29Z 1762.7145996094 2015-09-10T10:23:47Z 1761.2727050781 2015-09-10T10:24:01Z 1761.7534179688 2015-09-10T10:24:04Z 1761.7534179688 2015-09-10T10:24:07Z 1759.3500976562 2015-09-10T10:24:24Z 1757.908203125 2015-09-10T10:24:41Z 1756.4660644531 2015-09-10T10:24:52Z 1755.0239257812 2015-09-10T10:24:59Z 1754.5432128906 2015-09-10T10:25:14Z 1753.58203125 2015-09-10T10:25:32Z 1750.6979980469 2015-09-10T10:25:49Z 1747.3334960938 2015-09-10T10:26:02Z 1742.5270996094 2015-09-10T10:26:24Z 1740.6042480469 2015-09-10T10:26:42Z 1737.2395019531 2015-09-10T10:26:57Z 1733.875 2015-09-10T10:27:12Z 1733.3942871094 2015-09-10T10:27:13Z 1733.3942871094 2015-09-10T10:27:31Z 1731.9523925781 2015-09-10T10:27:53Z 1731.9523925781 2015-09-10T10:28:01Z 1729.5490722656 2015-09-10T10:28:17Z 1729.068359375 2015-09-10T10:28:34Z 1729.068359375 2015-09-10T10:28:49Z 1726.1845703125 2015-09-10T10:29:07Z 1724.7426757812 2015-09-10T10:29:24Z 1722.8198242188 2015-09-10T10:29:38Z 1719.4553222656 2015-09-10T10:29:50Z 1717.5324707031 2015-09-10T10:30:07Z 1718.0131835938 2015-09-10T10:30:18Z 1720.4165039062 2015-09-10T10:30:31Z 1719.9357910156 2015-09-10T10:30:46Z 1718.0131835938 2015-09-10T10:31:01Z 1715.1293945312 2015-09-10T10:31:13Z 1712.7260742188 2015-09-10T10:31:27Z 1710.8034667969 2015-09-10T10:31:41Z 1707.9194335938 2015-09-10T10:31:57Z 1706.4772949219 2015-09-10T10:32:09Z 1703.1127929688 2015-09-10T10:32:24Z 1701.6708984375 2015-09-10T10:32:39Z 1698.3061523438 2015-09-10T10:32:49Z 1697.3449707031 2015-09-10T10:33:06Z 1694.9416503906 2015-09-10T10:33:17Z 1692.0578613281 2015-09-10T10:33:31Z 1689.1735839844 2015-09-10T10:33:46Z 1687.2509765625 2015-09-10T10:34:03Z 1683.8864746094 2015-09-10T10:34:13Z 1682.9250488281 2015-09-10T10:34:29Z 1681.0026855469 2015-09-10T10:34:36Z 1679.0798339844 2015-09-10T10:34:52Z 1676.1960449219 2015-09-10T10:35:12Z 1674.2731933594 2015-09-10T10:35:30Z 1671.3891601562 2015-09-10T10:35:44Z 1668.5053710938 2015-09-10T10:36:01Z 1665.1408691406 2015-09-10T10:36:17Z 1661.2956542969 2015-09-10T10:36:33Z 1659.8532714844 2015-09-10T10:36:46Z 1656.9694824219 2015-09-10T10:37:03Z 1654.5661621094 2015-09-10T10:37:22Z 1651.2016601562 2015-09-10T10:37:38Z 1648.7983398438 2015-09-10T10:37:56Z 1647.3564453125 2015-09-10T10:38:02Z 1645.4338378906 2015-09-10T10:38:19Z 1643.9916992188 2015-09-10T10:38:34Z 1642.0690917969 2015-09-10T10:38:52Z 1641.1076660156 2015-09-10T10:39:01Z 1639.6657714844 2015-09-10T10:39:20Z 1638.7045898438 2015-09-10T10:39:41Z 1635.8205566406 2015-09-10T10:39:58Z 1634.3786621094 2015-09-10T10:40:10Z 1632.9365234375 2015-09-10T10:40:24Z 1632.4560546875 2015-09-10T10:40:32Z 1631.0141601562 2015-09-10T10:40:38Z 1629.0913085938 2015-09-10T10:40:54Z 1628.1301269531 2015-09-10T10:41:48Z 1626.6879882812 2015-09-10T10:42:02Z 1624.2846679688 2015-09-10T10:42:19Z 1621.4006347656 2015-09-10T10:42:36Z 1618.5168457031 2015-09-10T10:42:51Z 1617.5554199219 2015-09-10T10:43:05Z 1617.0749511719 2015-09-10T10:43:07Z 1615.15234375 2015-09-10T10:43:15Z 1612.7490234375 2015-09-10T10:43:28Z 1610.826171875 2015-09-10T10:43:45Z 1609.3842773438 2015-09-10T10:43:55Z 1608.9035644531 2015-09-10T10:44:00Z 1606.01953125 2015-09-10T10:44:07Z 1606.01953125 2015-09-10T10:44:17Z 1605.5390625 2015-09-10T10:44:43Z 1604.0971679688 2015-09-10T10:44:58Z 1600.732421875 2015-09-10T10:45:10Z 1600.732421875 2015-09-10T10:45:27Z 1596.8872070312 2015-09-10T10:45:35Z 1596.8872070312 2015-09-10T10:45:51Z 1595.92578125 2015-09-10T10:46:17Z 1593.5224609375 2015-09-10T10:46:28Z 1590.1579589844 2015-09-10T10:46:40Z 1588.2353515625 2015-09-10T10:46:59Z 1586.3127441406 2015-09-10T10:47:16Z 1582.9479980469 2015-09-10T10:47:32Z 1579.1025390625 2015-09-10T10:47:46Z 1575.7380371094 2015-09-10T10:47:58Z 1575.2573242188 2015-09-10T10:48:13Z 1574.7768554688 2015-09-10T10:48:29Z 1571.8928222656 2015-09-10T10:48:43Z 1569.9702148438 2015-09-10T10:48:57Z 1569.4897460938 2015-09-10T10:49:18Z 1566.125 2015-09-10T10:49:33Z 1564.6831054688 2015-09-10T10:49:47Z 1562.2795410156 2015-09-10T10:50:01Z 1559.8762207031 2015-09-10T10:50:19Z 1556.51171875 2015-09-10T10:50:34Z 1553.1472167969 2015-09-10T10:50:50Z 1551.7053222656 2015-09-10T10:51:05Z 1548.8212890625 2015-09-10T10:51:23Z 1546.41796875 2015-09-10T10:51:38Z 1544.4951171875 2015-09-10T10:51:54Z 1543.0532226562 2015-09-10T10:52:16Z 1540.6499023438 2015-09-10T10:52:31Z 1538.7275390625 2015-09-10T10:52:42Z 1536.8046875 2015-09-10T10:53:00Z 1534.8823242188 2015-09-10T10:53:06Z 1533.4401855469 2015-09-10T10:53:11Z 1530.5561523438 2015-09-10T10:53:23Z 1528.1528320312 2015-09-10T10:53:37Z 1524.7883300781 2015-09-10T10:53:54Z 1523.8269042969 2015-09-10T10:53:58Z 1521.904296875 2015-09-10T10:54:13Z 1519.0205078125 2015-09-10T10:54:25Z 1516.1364746094 2015-09-10T10:54:44Z 1514.2136230469 2015-09-10T10:55:03Z 1514.2136230469 2015-09-10T10:55:06Z 1512.7717285156 2015-09-10T10:55:18Z 1510.8491210938 2015-09-10T10:55:35Z 1510.3684082031 2015-09-10T10:55:48Z 1507.4846191406 2015-09-10T10:56:02Z 1507.4846191406 2015-09-10T10:56:07Z 1506.0424804688 2015-09-10T10:56:17Z 1506.5231933594 2015-09-10T10:56:31Z 1506.5231933594 2015-09-10T10:56:56Z 1506.0424804688 2015-09-10T10:57:20Z 1506.0424804688 2015-09-10T10:57:49Z 1506.5231933594 2015-09-10T10:57:52Z 1505.5620117188 2015-09-10T10:58:02Z 1506.5231933594 2015-09-10T10:58:17Z 1506.5231933594 2015-09-10T10:58:31Z 1506.5231933594 2015-09-10T10:58:42Z 1506.5231933594 2015-09-10T10:58:52Z 1506.5231933594 2015-09-10T10:59:05Z 1506.5231933594 2015-09-10T10:59:26Z 1507.00390625 2015-09-10T10:59:44Z 1506.0424804688 2015-09-10T11:00:07Z 1505.0812988281 2015-09-10T11:00:28Z 1505.5620117188 2015-09-10T11:01:10Z 1504.6005859375 2015-09-10T11:01:32Z 1503.1586914062 2015-09-10T11:01:44Z 1501.2360839844 2015-09-10T11:02:00Z 1500.7553710938 2015-09-10T11:02:06Z 1500.2749023438 2015-09-10T11:02:08Z 1499.7939453125 2015-09-10T11:02:13Z 1498.3518066406 2015-09-10T11:02:31Z 1497.390625 2015-09-10T11:02:45Z 1494.0261230469 2015-09-10T11:02:59Z 1493.0646972656 2015-09-10T11:03:07Z 1492.103515625 2015-09-10T11:03:25Z 1492.103515625 2015-09-10T11:03:39Z 1491.6228027344 2015-09-10T11:03:53Z 1491.1420898438 2015-09-10T11:04:15Z 1490.1809082031 2015-09-10T11:04:37Z 1488.2583007812 2015-09-10T11:04:54Z 1487.7775878906 2015-09-10T11:05:11Z 1489.7001953125 2015-09-10T11:05:31Z 1487.296875 2015-09-10T11:05:39Z 1486.3356933594 2015-09-10T11:05:55Z 1485.3742675781 2015-09-10T11:06:01Z 1483.9321289062 2015-09-10T11:06:18Z 1484.4130859375 2015-09-10T11:06:32Z 1484.8937988281 2015-09-10T11:06:36Z 1482.970703125 2015-09-10T11:06:38Z 1481.5288085938 2015-09-10T11:06:43Z 1477.203125 2015-09-10T11:06:57Z 1477.203125 2015-09-10T11:07:09Z 1476.7224121094 2015-09-10T11:07:17Z 1475.7609863281 2015-09-10T11:07:31Z 1473.8383789062 2015-09-10T11:07:42Z 1472.396484375 2015-09-10T11:07:57Z 1471.4350585938 2015-09-10T11:08:07Z 1469.9931640625 2015-09-10T11:08:12Z 1468.5512695312 2015-09-10T11:08:31Z 1466.1477050781 2015-09-10T11:08:50Z 1463.7443847656 2015-09-10T11:09:10Z 1462.783203125 2015-09-10T11:09:15Z 1462.783203125 2015-09-10T11:09:18Z 1461.8220214844 2015-09-10T11:09:27Z 1462.3024902344 2015-09-10T11:09:41Z 1462.3024902344 2015-09-10T11:09:54Z 1461.8220214844 2015-09-10T11:10:08Z 1463.2639160156 2015-09-10T11:10:11Z 1463.7443847656 2015-09-10T11:10:18Z 1462.3024902344 2015-09-10T11:10:28Z 1462.3024902344 2015-09-10T11:10:41Z 1462.3024902344 2015-09-10T11:10:42Z 1462.783203125 2015-09-10T11:10:47Z 1461.3413085938 2015-09-10T11:10:57Z 1459.4187011719 2015-09-10T11:11:08Z 1457.9768066406 2015-09-10T11:11:24Z 1457.49609375 2015-09-10T11:11:38Z 1456.5346679688 2015-09-10T11:11:46Z 1455.0927734375 2015-09-10T11:12:03Z 1453.1701660156 2015-09-10T11:12:12Z 1453.6508789062 2015-09-10T11:12:25Z 1452.689453125 2015-09-10T11:12:39Z 1451.2473144531 2015-09-10T11:12:52Z 1450.7666015625 2015-09-10T11:13:04Z 1447.4020996094 2015-09-10T11:13:18Z 1445.9602050781 2015-09-10T11:13:31Z 1445.9602050781 2015-09-10T11:13:48Z 1445.4794921875 2015-09-10T11:14:06Z 1443.5568847656 2015-09-10T11:14:26Z 1442.595703125 2015-09-10T11:14:30Z 1442.595703125 2015-09-10T11:14:45Z 1442.1149902344 2015-09-10T11:14:59Z 1441.1535644531 2015-09-10T11:15:04Z 1439.7116699219 2015-09-10T11:15:17Z 1439.7116699219 2015-09-10T11:15:21Z 1440.1923828125 2015-09-10T11:15:26Z 1440.6728515625 2015-09-10T11:15:46Z 1440.1923828125 2015-09-10T11:15:51Z 1440.1923828125 2015-09-10T11:16:07Z 1440.1923828125 2015-09-10T11:16:22Z 1439.7116699219 2015-09-10T11:16:39Z 1439.7116699219 2015-09-10T11:16:43Z 1438.7504882812 2015-09-10T11:16:59Z 1438.7504882812 2015-09-10T11:17:03Z 1438.7504882812 2015-09-10T11:17:15Z 1438.2697753906 2015-09-10T11:17:18Z 1437.7890625 2015-09-10T11:17:22Z 1436.8276367188 2015-09-10T11:17:30Z 1436.3471679688 2015-09-10T11:17:42Z 1436.8276367188 2015-09-10T11:17:56Z 1437.7890625 2015-09-10T11:18:10Z 1437.3083496094 2015-09-10T11:18:24Z 1436.8276367188 2015-09-10T11:18:34Z 1436.3471679688 2015-09-10T11:18:37Z 1436.3471679688 2015-09-10T11:18:50Z 1435.8662109375 2015-09-10T11:19:02Z 1436.3471679688 2015-09-10T11:19:15Z 1435.3854980469 2015-09-10T11:19:28Z 1434.4243164062 2015-09-10T11:19:38Z 1432.5017089844 2015-09-10T11:19:48Z 1429.1369628906 2015-09-10T11:19:59Z 1426.2531738281 2015-09-10T11:20:12Z 1425.2917480469 2015-09-10T11:20:18Z 1423.3693847656 2015-09-10T11:20:34Z 1422.4079589844 2015-09-10T11:20:49Z 1420.4853515625 2015-09-10T11:21:04Z 1419.5239257812 2015-09-10T11:21:15Z 1419.5239257812 2015-09-10T11:21:17Z 1418.5625 2015-09-10T11:21:30Z 1417.1206054688 2015-09-10T11:21:45Z 1415.6787109375 2015-09-10T11:21:54Z 1415.1979980469 2015-09-10T11:22:16Z 1415.6787109375 2015-09-10T11:22:28Z 1416.1591796875 2015-09-10T11:22:37Z 1417.6010742188 2015-09-10T11:22:53Z 1418.0817871094 2015-09-10T11:23:08Z 1416.1591796875 2015-09-10T11:23:11Z 1413.755859375 2015-09-10T11:23:24Z 1411.8334960938 2015-09-10T11:23:33Z 1407.98828125 2015-09-10T11:23:49Z 1406.5461425781 2015-09-10T11:24:03Z 1406.0654296875 2015-09-10T11:24:10Z 1405.1042480469 2015-09-10T11:24:25Z 1405.1042480469 2015-09-10T11:24:30Z 1402.2199707031 2015-09-10T11:24:52Z 1400.2976074219 2015-09-10T11:25:10Z 1398.85546875 2015-09-10T11:25:27Z 1398.85546875 2015-09-10T11:25:41Z 1397.4135742188 2015-09-10T11:25:58Z 1395.9716796875 2015-09-10T11:26:14Z 1395.4909667969 2015-09-10T11:26:19Z 1393.0876464844 2015-09-10T11:26:40Z 1391.1650390625 2015-09-10T11:26:58Z 1390.6843261719 2015-09-10T11:27:00Z 1390.2038574219 2015-09-10T11:27:07Z 1388.7619628906 2015-09-10T11:27:12Z 1388.7619628906 2015-09-10T11:27:23Z 1386.3583984375 2015-09-10T11:27:43Z 1386.3583984375 2015-09-10T11:28:00Z 1386.8388671875 2015-09-10T11:28:19Z 1386.8388671875 2015-09-10T11:28:34Z 1386.3583984375 2015-09-10T11:28:55Z 1386.3583984375 2015-09-10T11:29:20Z 1385.8776855469 2015-09-10T11:29:59Z 1386.3583984375 2015-09-10T11:30:00Z