CORSE - PEDESTRE - Passerelle de Spasimata depuis Bonifatu 631.46704101562 738.41284179688 1272.4211425781 1230.6040039062 925.86840820312 738.42993164062 2015-06-28T07:35:41Z 738.42993164062 2015-06-28T07:35:42Z 738.91064453125 2015-06-28T07:36:02Z 738.91064453125 2015-06-28T07:36:07Z 740.8330078125 2015-06-28T07:36:16Z 743.236328125 2015-06-28T07:36:33Z 743.71704101562 2015-06-28T07:36:39Z 745.6396484375 2015-06-28T07:36:52Z 745.6396484375 2015-06-28T07:37:02Z 747.08154296875 2015-06-28T07:37:17Z 748.52368164062 2015-06-28T07:37:28Z 749.48510742188 2015-06-28T07:37:41Z 750.44653320312 2015-06-28T07:37:52Z 752.36889648438 2015-06-28T07:38:06Z 751.88842773438 2015-06-28T07:38:16Z 754.77221679688 2015-06-28T07:38:43Z 754.29174804688 2015-06-28T07:38:57Z 754.29174804688 2015-06-28T07:39:07Z 754.77221679688 2015-06-28T07:39:15Z 755.73364257812 2015-06-28T07:39:17Z 756.21411132812 2015-06-28T07:39:29Z 758.13696289062 2015-06-28T07:39:38Z 760.05932617188 2015-06-28T07:39:49Z 761.02075195312 2015-06-28T07:40:00Z 762.943359375 2015-06-28T07:40:16Z 763.42407226562 2015-06-28T07:40:26Z 764.38549804688 2015-06-28T07:40:29Z 765.82763671875 2015-06-28T07:40:42Z 766.30810546875 2015-06-28T07:40:57Z 769.6728515625 2015-06-28T07:41:16Z 771.59521484375 2015-06-28T07:41:42Z 772.556640625 2015-06-28T07:41:55Z 775.92114257812 2015-06-28T07:42:10Z 778.32446289062 2015-06-28T07:42:23Z 781.20874023438 2015-06-28T07:42:38Z 781.68920898438 2015-06-28T07:42:51Z 783.13110351562 2015-06-28T07:43:03Z 783.61181640625 2015-06-28T07:43:15Z 787.45703125 2015-06-28T07:43:26Z 789.37963867188 2015-06-28T07:43:41Z 792.74438476562 2015-06-28T07:43:55Z 796.10913085938 2015-06-28T07:44:13Z 797.0703125 2015-06-28T07:44:27Z 799.95434570312 2015-06-28T07:44:41Z 800.91552734375 2015-06-28T07:44:49Z 800.91552734375 2015-06-28T07:45:02Z 799.95434570312 2015-06-28T07:45:04Z 799.95434570312 2015-06-28T07:45:18Z 798.99291992188 2015-06-28T07:45:33Z 799.95434570312 2015-06-28T07:45:47Z 801.876953125 2015-06-28T07:45:55Z 802.83813476562 2015-06-28T07:46:07Z 804.2802734375 2015-06-28T07:46:20Z 804.7607421875 2015-06-28T07:46:38Z 808.12548828125 2015-06-28T07:46:56Z 810.0478515625 2015-06-28T07:47:12Z 812.45141601562 2015-06-28T07:47:36Z 812.93212890625 2015-06-28T07:47:39Z 815.33544921875 2015-06-28T07:47:55Z 817.25805664062 2015-06-28T07:48:16Z 818.21923828125 2015-06-28T07:48:27Z 821.10327148438 2015-06-28T07:48:39Z 822.54516601562 2015-06-28T07:48:50Z 823.50659179688 2015-06-28T07:48:55Z 824.94848632812 2015-06-28T07:49:07Z 824.4677734375 2015-06-28T07:49:12Z 825.42895507812 2015-06-28T07:49:26Z 825.42895507812 2015-06-28T07:49:33Z 827.35180664062 2015-06-28T07:49:44Z 828.7939453125 2015-06-28T07:49:56Z 829.2744140625 2015-06-28T07:49:59Z 830.23583984375 2015-06-28T07:50:04Z 831.197265625 2015-06-28T07:50:16Z 831.677734375 2015-06-28T07:50:21Z 832.63916015625 2015-06-28T07:50:34Z 833.11962890625 2015-06-28T07:50:45Z 833.11962890625 2015-06-28T07:50:57Z 834.0810546875 2015-06-28T07:51:05Z 835.04248046875 2015-06-28T07:51:15Z 836.484375 2015-06-28T07:51:19Z 837.44555664062 2015-06-28T07:51:31Z 838.8876953125 2015-06-28T07:51:42Z 839.3681640625 2015-06-28T07:51:53Z 840.81005859375 2015-06-28T07:52:07Z 843.21337890625 2015-06-28T07:52:20Z 843.69409179688 2015-06-28T07:52:30Z 845.13623046875 2015-06-28T07:52:43Z 845.13623046875 2015-06-28T07:52:46Z 845.61694335938 2015-06-28T07:52:51Z 846.09765625 2015-06-28T07:53:04Z 845.61694335938 2015-06-28T07:53:11Z 845.61694335938 2015-06-28T07:53:18Z 847.05883789062 2015-06-28T07:53:34Z 848.50073242188 2015-06-28T07:53:47Z 848.50073242188 2015-06-28T07:53:50Z 848.50073242188 2015-06-28T07:53:52Z 849.94287109375 2015-06-28T07:53:59Z 851.384765625 2015-06-28T07:54:16Z 853.30737304688 2015-06-28T07:54:27Z 853.7880859375 2015-06-28T07:54:29Z 854.74926757812 2015-06-28T07:54:40Z 854.74926757812 2015-06-28T07:54:58Z 855.71069335938 2015-06-28T07:55:07Z 858.11401367188 2015-06-28T07:55:22Z 860.03662109375 2015-06-28T07:55:44Z 861.95947265625 2015-06-28T07:55:59Z 864.84326171875 2015-06-28T07:56:16Z 866.28515625 2015-06-28T07:56:42Z 867.24658203125 2015-06-28T07:56:53Z 868.6884765625 2015-06-28T07:57:14Z 871.091796875 2015-06-28T07:57:25Z 873.9755859375 2015-06-28T07:57:49Z 876.85986328125 2015-06-28T07:58:13Z 880.22436523438 2015-06-28T07:58:29Z 883.10815429688 2015-06-28T07:58:44Z 884.55029296875 2015-06-28T07:58:49Z 885.03100585938 2015-06-28T07:58:51Z 886.95336914062 2015-06-28T07:59:05Z 889.35668945312 2015-06-28T07:59:22Z 892.24096679688 2015-06-28T07:59:59Z 895.60546875 2015-06-28T08:00:27Z 897.52807617188 2015-06-28T08:00:41Z 898.96997070312 2015-06-28T08:00:54Z 900.412109375 2015-06-28T08:01:05Z 901.37329101562 2015-06-28T08:01:18Z 904.25732421875 2015-06-28T08:01:39Z 905.21850585938 2015-06-28T08:01:48Z 907.62182617188 2015-06-28T08:02:01Z 908.10278320312 2015-06-28T08:02:09Z 910.02514648438 2015-06-28T08:02:23Z 912.42846679688 2015-06-28T08:02:32Z 913.38989257812 2015-06-28T08:02:46Z 912.9091796875 2015-06-28T08:03:00Z 912.9091796875 2015-06-28T08:03:24Z 913.38989257812 2015-06-28T08:03:44Z 912.9091796875 2015-06-28T08:03:57Z 912.42846679688 2015-06-28T08:04:08Z 914.35107421875 2015-06-28T08:04:21Z 917.71557617188 2015-06-28T08:04:40Z 917.23510742188 2015-06-28T08:04:43Z 918.67700195312 2015-06-28T08:04:55Z 922.04150390625 2015-06-28T08:05:09Z 925.40625 2015-06-28T08:05:35Z 928.29028320312 2015-06-28T08:05:53Z 931.65478515625 2015-06-28T08:06:09Z 932.6162109375 2015-06-28T08:06:32Z 935.98071289062 2015-06-28T08:06:50Z 939.34521484375 2015-06-28T08:07:06Z 942.2294921875 2015-06-28T08:07:28Z 945.11328125 2015-06-28T08:07:44Z 946.07470703125 2015-06-28T08:07:55Z 948.95849609375 2015-06-28T08:08:21Z 952.32299804688 2015-06-28T08:08:39Z 953.76513671875 2015-06-28T08:08:51Z 956.64916992188 2015-06-28T08:09:09Z 959.05249023438 2015-06-28T08:09:23Z 960.97509765625 2015-06-28T08:09:41Z 964.33959960938 2015-06-28T08:09:55Z 967.7041015625 2015-06-28T08:10:17Z 967.7041015625 2015-06-28T08:10:24Z 968.18481445312 2015-06-28T08:10:43Z 971.06884765625 2015-06-28T08:11:05Z 972.0302734375 2015-06-28T08:11:14Z 972.0302734375 2015-06-28T08:11:27Z 976.35620117188 2015-06-28T08:11:37Z 975.87548828125 2015-06-28T08:11:38Z 978.75952148438 2015-06-28T08:11:54Z 979.23999023438 2015-06-28T08:12:08Z 976.8369140625 2015-06-28T08:12:35Z 977.79809570312 2015-06-28T08:12:51Z 979.23999023438 2015-06-28T08:13:03Z 982.1240234375 2015-06-28T08:13:14Z 985.00805664062 2015-06-28T08:13:42Z 988.37280273438 2015-06-28T08:14:08Z 991.25659179688 2015-06-28T08:14:29Z 994.140625 2015-06-28T08:14:55Z 997.50512695312 2015-06-28T08:15:09Z 998.46630859375 2015-06-28T08:15:15Z 1000.3891601562 2015-06-28T08:15:26Z 1002.7922363281 2015-06-28T08:15:46Z 1004.7150878906 2015-06-28T08:16:00Z 1007.5991210938 2015-06-28T08:16:26Z 1010.9636230469 2015-06-28T08:16:47Z 1013.8474121094 2015-06-28T08:17:01Z 1016.7314453125 2015-06-28T08:17:25Z 1019.134765625 2015-06-28T08:17:39Z 1019.6154785156 2015-06-28T08:17:45Z 1021.0576171875 2015-06-28T08:18:02Z 1024.4221191406 2015-06-28T08:18:14Z 1026.3447265625 2015-06-28T08:18:28Z 1027.3061523438 2015-06-28T08:18:31Z 1030.6706542969 2015-06-28T08:18:46Z 1033.5544433594 2015-06-28T08:19:04Z 1036.4387207031 2015-06-28T08:19:26Z 1038.361328125 2015-06-28T08:19:38Z 1039.3225097656 2015-06-28T08:19:51Z 1041.2451171875 2015-06-28T08:20:02Z 1044.1291503906 2015-06-28T08:20:09Z 1046.0517578125 2015-06-28T08:20:21Z 1047.9743652344 2015-06-28T08:20:35Z 1047.9743652344 2015-06-28T08:20:38Z 1049.4162597656 2015-06-28T08:20:52Z 1052.3002929688 2015-06-28T08:21:11Z 1054.7036132812 2015-06-28T08:21:23Z 1058.068359375 2015-06-28T08:21:41Z 1060.4714355469 2015-06-28T08:21:57Z 1062.3940429688 2015-06-28T08:22:11Z 1063.8359375 2015-06-28T08:22:20Z 1065.7587890625 2015-06-28T08:22:38Z 1067.2006835938 2015-06-28T08:22:49Z 1070.5654296875 2015-06-28T08:23:05Z 1070.5654296875 2015-06-28T08:23:06Z 1072.96875 2015-06-28T08:23:19Z 1073.4494628906 2015-06-28T08:23:27Z 1072.96875 2015-06-28T08:23:28Z 1074.8913574219 2015-06-28T08:23:40Z 1077.2946777344 2015-06-28T08:23:51Z 1078.255859375 2015-06-28T08:24:02Z 1080.1784667969 2015-06-28T08:24:17Z 1082.1010742188 2015-06-28T08:24:25Z 1084.0239257812 2015-06-28T08:24:41Z 1086.4272460938 2015-06-28T08:24:55Z 1088.8305664062 2015-06-28T08:25:10Z 1090.2724609375 2015-06-28T08:25:23Z 1093.15625 2015-06-28T08:25:42Z 1096.0402832031 2015-06-28T08:25:55Z 1099.4047851562 2015-06-28T08:26:18Z 1100.8469238281 2015-06-28T08:26:33Z 1102.76953125 2015-06-28T08:26:39Z 1104.6921386719 2015-06-28T08:26:54Z 1107.0954589844 2015-06-28T08:27:11Z 1108.5373535156 2015-06-28T08:27:24Z 1111.4213867188 2015-06-28T08:27:39Z 1112.3825683594 2015-06-28T08:27:58Z 1115.7473144531 2015-06-28T08:28:15Z 1118.1506347656 2015-06-28T08:28:36Z 1119.1120605469 2015-06-28T08:28:47Z 1121.0346679688 2015-06-28T08:29:00Z 1121.9958496094 2015-06-28T08:29:14Z 1124.8798828125 2015-06-28T08:29:31Z 1127.283203125 2015-06-28T08:29:43Z 1128.7250976562 2015-06-28T08:29:46Z 1129.6862792969 2015-06-28T08:30:03Z 1131.1284179688 2015-06-28T08:30:16Z 1134.4931640625 2015-06-28T08:30:32Z 1135.9350585938 2015-06-28T08:30:43Z 1138.3383789062 2015-06-28T08:31:00Z 1141.2221679688 2015-06-28T08:31:16Z 1142.18359375 2015-06-28T08:31:32Z 1145.0673828125 2015-06-28T08:31:54Z 1146.9899902344 2015-06-28T08:32:11Z 1149.3935546875 2015-06-28T08:32:28Z 1150.8354492188 2015-06-28T08:32:42Z 1151.796875 2015-06-28T08:32:49Z 1154.6806640625 2015-06-28T08:33:00Z 1155.1613769531 2015-06-28T08:33:13Z 1156.1225585938 2015-06-28T08:33:33Z 1154.6806640625 2015-06-28T08:33:48Z 1152.27734375 2015-06-28T08:34:00Z 1151.3161621094 2015-06-28T08:34:12Z 1151.796875 2015-06-28T08:34:25Z 1151.796875 2015-06-28T08:34:34Z 1152.27734375 2015-06-28T08:34:49Z 1155.6420898438 2015-06-28T08:35:04Z 1158.0454101562 2015-06-28T08:35:17Z 1158.5258789062 2015-06-28T08:35:28Z 1160.4484863281 2015-06-28T08:35:42Z 1161.4099121094 2015-06-28T08:35:56Z 1163.8129882812 2015-06-28T08:36:11Z 1165.7360839844 2015-06-28T08:36:25Z 1166.2165527344 2015-06-28T08:36:36Z 1165.2553710938 2015-06-28T08:36:48Z 1165.7360839844 2015-06-28T08:36:54Z 1164.2939453125 2015-06-28T08:37:02Z 1164.2939453125 2015-06-28T08:37:07Z 1164.2939453125 2015-06-28T08:37:19Z 1163.8129882812 2015-06-28T08:37:26Z 1163.3325195312 2015-06-28T08:37:40Z 1162.37109375 2015-06-28T08:37:59Z 1161.890625 2015-06-28T08:38:15Z 1161.890625 2015-06-28T08:38:40Z 1163.8129882812 2015-06-28T08:38:48Z 1165.2553710938 2015-06-28T08:39:01Z 1167.6584472656 2015-06-28T08:39:17Z 1169.5812988281 2015-06-28T08:39:25Z 1170.5424804688 2015-06-28T08:39:26Z 1171.984375 2015-06-28T08:39:41Z 1174.3876953125 2015-06-28T08:39:57Z 1175.8295898438 2015-06-28T08:40:14Z 1178.2329101562 2015-06-28T08:40:29Z 1179.6748046875 2015-06-28T08:40:40Z 1181.59765625 2015-06-28T08:40:51Z 1183.0395507812 2015-06-28T08:41:03Z 1184.9624023438 2015-06-28T08:41:12Z 1185.4428710938 2015-06-28T08:41:23Z 1185.9235839844 2015-06-28T08:41:33Z 1185.9235839844 2015-06-28T08:41:34Z 1188.3269042969 2015-06-28T08:41:47Z 1189.7687988281 2015-06-28T08:41:58Z 1191.2106933594 2015-06-28T08:42:09Z 1193.6140136719 2015-06-28T08:42:32Z 1196.017578125 2015-06-28T08:42:44Z 1198.4206542969 2015-06-28T08:42:57Z 1200.3435058594 2015-06-28T08:43:12Z 1203.2272949219 2015-06-28T08:43:25Z 1204.6691894531 2015-06-28T08:43:42Z 1208.5144042969 2015-06-28T08:44:04Z 1208.9951171875 2015-06-28T08:44:05Z 1210.9177246094 2015-06-28T08:44:17Z 1211.8791503906 2015-06-28T08:44:19Z 1213.8017578125 2015-06-28T08:44:33Z 1215.2438964844 2015-06-28T08:44:47Z 1216.6857910156 2015-06-28T08:44:58Z 1218.6083984375 2015-06-28T08:45:11Z 1221.9729003906 2015-06-28T08:45:28Z 1222.9343261719 2015-06-28T08:45:31Z 1226.298828125 2015-06-28T08:45:49Z 1228.7023925781 2015-06-28T08:46:12Z 1230.625 2015-06-28T08:46:32Z 1233.5087890625 2015-06-28T08:46:50Z 1236.3928222656 2015-06-28T08:47:05Z 1239.7573242188 2015-06-28T08:47:17Z 1241.19921875 2015-06-28T08:47:31Z 1243.6025390625 2015-06-28T08:47:47Z 1246.9672851562 2015-06-28T08:48:01Z 1249.8513183594 2015-06-28T08:48:26Z 1250.33203125 2015-06-28T08:48:28Z 1250.8125 2015-06-28T08:48:32Z 1253.2158203125 2015-06-28T08:48:53Z 1256.5803222656 2015-06-28T08:49:09Z 1258.9836425781 2015-06-28T08:49:28Z 1262.3483886719 2015-06-28T08:49:50Z 1263.3098144531 2015-06-28T08:50:01Z 1265.7131347656 2015-06-28T08:50:28Z 1268.1162109375 2015-06-28T08:50:42Z 1269.5583496094 2015-06-28T08:50:55Z 1271.4807128906 2015-06-28T08:51:05Z 1271.9614257812 2015-06-28T08:51:17Z 1271.9614257812 2015-06-28T08:51:31Z 1272.9228515625 2015-06-28T08:51:45Z 1272.4421386719 2015-06-28T08:51:55Z 1272.4421386719 2015-06-28T08:52:09Z 1271.9614257812 2015-06-28T08:52:26Z 1272.4421386719 2015-06-28T08:52:48Z 1272.4421386719 2015-06-28T08:53:04Z 1272.9228515625 2015-06-28T08:53:14Z 1273.4035644531 2015-06-28T08:53:19Z 1272.4421386719 2015-06-28T08:53:33Z 1271.0002441406 2015-06-28T08:53:45Z 1271.4807128906 2015-06-28T08:54:04Z 1270.51953125 2015-06-28T08:54:29Z 1271.4807128906 2015-06-28T08:55:31Z 1271.0002441406 2015-06-28T08:55:46Z 1269.0776367188 2015-06-28T08:56:03Z 1268.1162109375 2015-06-28T08:56:20Z 1267.6354980469 2015-06-28T08:56:31Z 1268.5969238281 2015-06-28T08:56:44Z 1267.6354980469 2015-06-28T08:57:02Z 1265.7131347656 2015-06-28T08:57:17Z 1261.8679199219 2015-06-28T08:57:36Z 1259.9448242188 2015-06-28T08:57:53Z 1258.0224609375 2015-06-28T08:58:10Z 1256.099609375 2015-06-28T08:58:27Z 1254.1772460938 2015-06-28T08:58:45Z 1251.7739257812 2015-06-28T08:59:10Z 1253.6965332031 2015-06-28T08:59:28Z 1255.1384277344 2015-06-28T08:59:47Z 1256.099609375 2015-06-28T08:59:59Z 1256.5803222656 2015-06-28T09:00:10Z 1256.5803222656 2015-06-28T09:00:20Z 1257.0610351562 2015-06-28T09:00:22Z 1258.5029296875 2015-06-28T09:00:27Z 1257.5417480469 2015-06-28T09:00:55Z 1256.5803222656 2015-06-28T09:01:06Z 1256.5803222656 2015-06-28T09:01:18Z 1257.5417480469 2015-06-28T09:01:29Z 1256.099609375 2015-06-28T09:01:52Z 1255.619140625 2015-06-28T09:02:13Z 1254.1772460938 2015-06-28T09:02:27Z 1252.2543945312 2015-06-28T09:02:56Z 1252.7351074219 2015-06-28T09:03:06Z 1251.7739257812 2015-06-28T09:03:18Z 1252.2543945312 2015-06-28T09:03:33Z 1248.4091796875 2015-06-28T09:04:06Z 1247.9287109375 2015-06-28T09:04:13Z 1246.4868164062 2015-06-28T09:04:38Z 1244.0834960938 2015-06-28T09:04:54Z 1243.1218261719 2015-06-28T09:05:12Z 1241.19921875 2015-06-28T09:05:16Z 1239.7573242188 2015-06-28T09:05:29Z 1237.8347167969 2015-06-28T09:05:43Z 1235.912109375 2015-06-28T09:06:03Z 1234.9509277344 2015-06-28T09:06:18Z 1237.3540039062 2015-06-28T09:06:32Z 1235.912109375 2015-06-28T09:06:42Z 1232.5476074219 2015-06-28T09:06:57Z 1232.5476074219 2015-06-28T09:07:08Z 1230.1442871094 2015-06-28T09:07:22Z 1229.6635742188 2015-06-28T09:07:40Z 1230.625 2015-06-28T09:07:49Z 1232.0668945312 2015-06-28T09:08:03Z 1232.5476074219 2015-06-28T09:08:06Z 1233.5087890625 2015-06-28T09:08:20Z 1232.5476074219 2015-06-28T09:08:40Z 1232.0668945312 2015-06-28T09:09:04Z 1230.625 2015-06-28T09:10:36Z 1230.1442871094 2015-06-28T09:10:39Z 1229.6635742188 2015-06-28T09:10:53Z 1229.6635742188 2015-06-28T09:11:36Z 1229.1828613281 2015-06-28T09:11:51Z 1228.2216796875 2015-06-28T09:12:23Z 1227.2602539062 2015-06-28T09:12:48Z 1230.1442871094 2015-06-28T09:13:27Z 1230.625 2015-06-28T09:13:50Z 1233.9895019531 2015-06-28T09:15:37Z 1237.3540039062 2015-06-28T09:16:20Z 1239.7573242188 2015-06-28T09:16:39Z 1242.6413574219 2015-06-28T09:16:54Z 1241.6799316406 2015-06-28T09:17:09Z 1243.6025390625 2015-06-28T09:17:45Z 1242.6413574219 2015-06-28T09:18:06Z 1241.6799316406 2015-06-28T09:18:18Z 1240.2380371094 2015-06-28T09:18:32Z 1237.3540039062 2015-06-28T09:18:50Z 1235.4313964844 2015-06-28T09:19:10Z 1232.0668945312 2015-06-28T09:19:36Z 1232.5476074219 2015-06-28T09:20:03Z 1231.1057128906 2015-06-28T09:20:06Z 1229.1828613281 2015-06-28T09:20:18Z 1230.625 2015-06-28T09:20:34Z 1230.1442871094 2015-06-28T09:20:53Z 1228.7023925781 2015-06-28T09:21:02Z 1229.1828613281 2015-06-28T09:21:15Z 1228.7023925781 2015-06-28T09:21:16Z 1232.0668945312 2015-06-28T09:22:23Z 1232.5476074219 2015-06-28T09:22:35Z 1233.0280761719 2015-06-28T09:22:53Z 1232.5476074219 2015-06-28T09:23:12Z 1232.0668945312 2015-06-28T09:24:19Z 1232.5476074219 2015-06-28T09:25:32Z 1231.5861816406 2015-06-28T09:27:42Z 1232.5476074219 2015-06-28T09:33:03Z 1234.9509277344 2015-06-28T09:34:57Z 1235.912109375 2015-06-28T09:39:04Z 1236.8732910156 2015-06-28T09:40:08Z 1236.3928222656 2015-06-28T09:41:27Z 1236.8732910156 2015-06-28T09:41:43Z 1235.4313964844 2015-06-28T09:42:22Z 1237.3540039062 2015-06-28T09:43:56Z 1235.912109375 2015-06-28T09:43:58Z 1237.8347167969 2015-06-28T09:43:59Z 1236.8732910156 2015-06-28T09:44:10Z 1236.8732910156 2015-06-28T09:44:23Z 1236.3928222656 2015-06-28T09:45:42Z 1237.3540039062 2015-06-28T09:46:05Z 1234.9509277344 2015-06-28T09:48:20Z 1234.9509277344 2015-06-28T09:48:28Z 1235.912109375 2015-06-28T09:49:02Z 1235.4313964844 2015-06-28T09:49:42Z 1236.8732910156 2015-06-28T09:50:42Z 1237.3540039062 2015-06-28T09:54:59Z 1235.912109375 2015-06-28T09:55:29Z 1237.3540039062 2015-06-28T09:56:25Z 1235.4313964844 2015-06-28T09:57:26Z 1238.3154296875 2015-06-28T09:58:55Z 1236.3928222656 2015-06-28T09:59:50Z 1237.3540039062 2015-06-28T09:59:51Z 1238.3154296875 2015-06-28T10:01:14Z 1236.3928222656 2015-06-28T10:01:29Z 1236.3928222656 2015-06-28T10:02:28Z 1236.8732910156 2015-06-28T10:02:37Z 1238.3154296875 2015-06-28T10:02:38Z 1234.9509277344 2015-06-28T10:07:06Z 1235.912109375 2015-06-28T10:11:12Z 1237.3540039062 2015-06-28T10:22:32Z 1236.3928222656 2015-06-28T10:22:47Z 1237.8347167969 2015-06-28T10:23:14Z 1236.8732910156 2015-06-28T10:23:29Z 1236.3928222656 2015-06-28T10:24:05Z 1235.912109375 2015-06-28T10:24:29Z 1232.5476074219 2015-06-28T10:29:18Z 1229.1828613281 2015-06-28T10:41:16Z 1228.2216796875 2015-06-28T11:08:13Z 1231.1057128906 2015-06-28T11:08:26Z 1230.625 2015-06-28T11:09:59Z 1231.5861816406 2015-06-28T11:10:33Z 1232.5476074219 2015-06-28T11:10:48Z 1235.912109375 2015-06-28T11:11:07Z 1235.912109375 2015-06-28T11:11:18Z 1234.9509277344 2015-06-28T11:11:33Z 1235.4313964844 2015-06-28T11:11:48Z 1238.7961425781 2015-06-28T11:12:01Z 1239.2766113281 2015-06-28T11:12:06Z 1242.1606445312 2015-06-28T11:12:17Z 1245.0446777344 2015-06-28T11:12:31Z 1246.0061035156 2015-06-28T11:12:48Z 1248.4091796875 2015-06-28T11:13:02Z 1250.8125 2015-06-28T11:13:20Z 1251.7739257812 2015-06-28T11:13:34Z 1251.7739257812 2015-06-28T11:13:45Z 1253.2158203125 2015-06-28T11:13:58Z 1254.6577148438 2015-06-28T11:14:12Z 1255.1384277344 2015-06-28T11:14:25Z 1257.5417480469 2015-06-28T11:14:38Z 1256.099609375 2015-06-28T11:14:54Z 1255.619140625 2015-06-28T11:15:07Z 1256.099609375 2015-06-28T11:15:23Z 1254.6577148438 2015-06-28T11:15:36Z 1252.7351074219 2015-06-28T11:15:50Z 1252.7351074219 2015-06-28T11:16:10Z 1253.2158203125 2015-06-28T11:16:23Z 1253.6965332031 2015-06-28T11:16:36Z 1250.33203125 2015-06-28T11:16:50Z 1249.8513183594 2015-06-28T11:17:04Z 1248.4091796875 2015-06-28T11:17:07Z 1245.0446777344 2015-06-28T11:17:27Z 1244.0834960938 2015-06-28T11:17:38Z 1241.6799316406 2015-06-28T11:18:00Z 1239.7573242188 2015-06-28T11:18:22Z 1237.3540039062 2015-06-28T11:18:42Z 1235.4313964844 2015-06-28T11:18:57Z 1232.5476074219 2015-06-28T11:19:16Z 1229.6635742188 2015-06-28T11:19:29Z 1228.7023925781 2015-06-28T11:19:51Z 1226.7795410156 2015-06-28T11:20:04Z 1223.8955078125 2015-06-28T11:20:19Z 1221.9729003906 2015-06-28T11:20:32Z 1221.01171875 2015-06-28T11:20:34Z 1218.6083984375 2015-06-28T11:20:49Z 1218.6083984375 2015-06-28T11:21:03Z 1217.1665039062 2015-06-28T11:21:10Z 1214.7631835938 2015-06-28T11:21:24Z 1214.7631835938 2015-06-28T11:21:35Z 1211.8791503906 2015-06-28T11:21:49Z 1210.9177246094 2015-06-28T11:21:51Z 1209.4758300781 2015-06-28T11:22:06Z 1207.0725097656 2015-06-28T11:22:20Z 1205.1499023438 2015-06-28T11:22:33Z 1201.7854003906 2015-06-28T11:22:55Z 1198.4206542969 2015-06-28T11:23:08Z 1197.9401855469 2015-06-28T11:23:14Z 1197.9401855469 2015-06-28T11:23:27Z 1196.4982910156 2015-06-28T11:23:38Z 1194.5751953125 2015-06-28T11:23:47Z 1192.6528320312 2015-06-28T11:24:11Z 1191.69140625 2015-06-28T11:24:21Z 1190.2495117188 2015-06-28T11:24:26Z 1189.2880859375 2015-06-28T11:24:37Z 1185.9235839844 2015-06-28T11:24:50Z 1186.404296875 2015-06-28T11:25:03Z 1184.0009765625 2015-06-28T11:25:14Z 1180.6364746094 2015-06-28T11:25:31Z 1180.1557617188 2015-06-28T11:25:43Z 1176.791015625 2015-06-28T11:26:00Z 1174.8684082031 2015-06-28T11:26:12Z 1174.3876953125 2015-06-28T11:26:14Z 1170.5424804688 2015-06-28T11:26:39Z 1170.5424804688 2015-06-28T11:26:40Z 1169.1005859375 2015-06-28T11:26:56Z 1170.5424804688 2015-06-28T11:27:09Z 1170.0617675781 2015-06-28T11:27:23Z 1169.1005859375 2015-06-28T11:27:39Z 1171.5036621094 2015-06-28T11:27:53Z 1171.5036621094 2015-06-28T11:27:55Z 1171.0231933594 2015-06-28T11:27:59Z 1171.0231933594 2015-06-28T11:28:16Z 1171.5036621094 2015-06-28T11:28:48Z 1173.4265136719 2015-06-28T11:29:04Z 1174.3876953125 2015-06-28T11:29:17Z 1171.5036621094 2015-06-28T11:29:33Z 1171.0231933594 2015-06-28T11:29:47Z 1169.1005859375 2015-06-28T11:30:01Z 1167.6584472656 2015-06-28T11:30:18Z 1166.2165527344 2015-06-28T11:30:30Z 1165.2553710938 2015-06-28T11:30:44Z 1164.2939453125 2015-06-28T11:30:58Z 1160.9291992188 2015-06-28T11:31:13Z 1159.9677734375 2015-06-28T11:31:28Z 1159.9677734375 2015-06-28T11:31:39Z 1159.4873046875 2015-06-28T11:31:51Z 1158.5258789062 2015-06-28T11:31:53Z 1160.4484863281 2015-06-28T11:32:07Z 1161.890625 2015-06-28T11:32:19Z 1163.3325195312 2015-06-28T11:32:34Z 1162.8518066406 2015-06-28T11:32:48Z 1162.37109375 2015-06-28T11:32:49Z 1161.890625 2015-06-28T11:32:58Z 1160.9291992188 2015-06-28T11:33:12Z 1159.9677734375 2015-06-28T11:33:17Z 1159.0065917969 2015-06-28T11:33:33Z 1157.5646972656 2015-06-28T11:33:46Z 1154.6806640625 2015-06-28T11:34:01Z 1151.796875 2015-06-28T11:34:16Z 1150.8354492188 2015-06-28T11:34:38Z 1147.9514160156 2015-06-28T11:35:00Z 1146.5095214844 2015-06-28T11:35:15Z 1145.5480957031 2015-06-28T11:35:29Z 1143.6254882812 2015-06-28T11:35:45Z 1142.6643066406 2015-06-28T11:35:59Z 1139.7802734375 2015-06-28T11:36:18Z 1136.4157714844 2015-06-28T11:36:35Z 1133.5317382812 2015-06-28T11:36:52Z 1130.6477050781 2015-06-28T11:37:09Z 1128.7250976562 2015-06-28T11:37:41Z 1125.8410644531 2015-06-28T11:38:07Z 1124.3991699219 2015-06-28T11:38:12Z 1122.9572753906 2015-06-28T11:38:24Z 1121.0346679688 2015-06-28T11:38:42Z 1119.1120605469 2015-06-28T11:38:59Z 1115.7473144531 2015-06-28T11:39:07Z 1115.7473144531 2015-06-28T11:39:20Z 1114.3051757812 2015-06-28T11:39:39Z 1110.4599609375 2015-06-28T11:40:02Z 1108.0568847656 2015-06-28T11:40:13Z 1106.1340332031 2015-06-28T11:40:29Z 1104.6921386719 2015-06-28T11:40:37Z 1103.2502441406 2015-06-28T11:40:51Z 1099.8854980469 2015-06-28T11:41:08Z 1097.962890625 2015-06-28T11:41:23Z 1095.5595703125 2015-06-28T11:41:39Z 1094.1176757812 2015-06-28T11:41:52Z 1091.7143554688 2015-06-28T11:42:04Z 1090.7529296875 2015-06-28T11:42:20Z 1087.869140625 2015-06-28T11:42:35Z 1086.4272460938 2015-06-28T11:42:49Z 1085.4658203125 2015-06-28T11:43:04Z 1083.0622558594 2015-06-28T11:43:15Z 1082.5817871094 2015-06-28T11:43:18Z 1081.1398925781 2015-06-28T11:43:33Z 1079.2170410156 2015-06-28T11:43:47Z 1077.2946777344 2015-06-28T11:44:01Z 1074.8913574219 2015-06-28T11:44:17Z 1072.96875 2015-06-28T11:44:34Z 1071.0461425781 2015-06-28T11:44:50Z 1070.5654296875 2015-06-28T11:45:03Z 1067.2006835938 2015-06-28T11:45:20Z 1064.3166503906 2015-06-28T11:45:31Z 1062.3940429688 2015-06-28T11:45:44Z 1060.9521484375 2015-06-28T11:45:58Z 1059.0295410156 2015-06-28T11:46:12Z 1057.5876464844 2015-06-28T11:46:32Z 1054.7036132812 2015-06-28T11:46:49Z 1053.7424316406 2015-06-28T11:47:01Z 1049.8969726562 2015-06-28T11:47:13Z 1049.8969726562 2015-06-28T11:47:14Z 1048.935546875 2015-06-28T11:47:27Z 1047.0129394531 2015-06-28T11:47:47Z 1044.1291503906 2015-06-28T11:48:01Z 1042.2065429688 2015-06-28T11:48:20Z 1040.2839355469 2015-06-28T11:48:40Z 1037.8806152344 2015-06-28T11:48:58Z 1034.5158691406 2015-06-28T11:49:09Z 1031.1513671875 2015-06-28T11:49:34Z 1029.7092285156 2015-06-28T11:49:48Z 1028.2673339844 2015-06-28T11:50:01Z 1024.9028320312 2015-06-28T11:50:15Z 1023.4609375 2015-06-28T11:50:32Z 1021.5380859375 2015-06-28T11:50:45Z 1019.134765625 2015-06-28T11:51:02Z 1016.7314453125 2015-06-28T11:51:24Z 1015.2895507812 2015-06-28T11:51:38Z 1013.8474121094 2015-06-28T11:51:50Z 1011.4443359375 2015-06-28T11:52:02Z 1008.5603027344 2015-06-28T11:52:17Z 1007.1184082031 2015-06-28T11:52:31Z 1003.7536621094 2015-06-28T11:52:49Z 1000.3891601562 2015-06-28T11:53:13Z 998.94702148438 2015-06-28T11:53:24Z 998.46630859375 2015-06-28T11:53:37Z 997.50512695312 2015-06-28T11:53:49Z 996.06323242188 2015-06-28T11:54:06Z 994.140625 2015-06-28T11:54:25Z 990.77587890625 2015-06-28T11:54:46Z 988.37280273438 2015-06-28T11:55:01Z 986.44995117188 2015-06-28T11:55:20Z 987.4111328125 2015-06-28T11:55:34Z 989.333984375 2015-06-28T11:55:49Z 986.93041992188 2015-06-28T11:56:05Z 985.96923828125 2015-06-28T11:56:24Z 984.04663085938 2015-06-28T11:56:39Z 981.64331054688 2015-06-28T11:56:52Z 979.23999023438 2015-06-28T11:57:07Z 978.75952148438 2015-06-28T11:57:21Z 978.27880859375 2015-06-28T11:57:33Z 975.87548828125 2015-06-28T11:57:48Z 974.43359375 2015-06-28T11:58:02Z 972.99169921875 2015-06-28T11:58:07Z 970.107421875 2015-06-28T11:58:25Z 967.2236328125 2015-06-28T11:58:38Z 965.30102539062 2015-06-28T11:58:52Z 962.4169921875 2015-06-28T11:59:08Z 960.97509765625 2015-06-28T11:59:20Z 959.533203125 2015-06-28T11:59:34Z 957.61059570312 2015-06-28T11:59:47Z 956.16845703125 2015-06-28T11:59:57Z 954.72631835938 2015-06-28T12:00:10Z 951.36181640625 2015-06-28T12:00:35Z 948.47778320312 2015-06-28T12:00:49Z 947.5166015625 2015-06-28T12:01:04Z 946.07470703125 2015-06-28T12:01:24Z 943.19067382812 2015-06-28T12:01:40Z 941.74877929688 2015-06-28T12:01:53Z 938.86474609375 2015-06-28T12:02:09Z 937.42260742188 2015-06-28T12:02:25Z 934.53881835938 2015-06-28T12:02:45Z 932.13549804688 2015-06-28T12:03:02Z 931.65478515625 2015-06-28T12:03:19Z 930.212890625 2015-06-28T12:03:22Z 929.73217773438 2015-06-28T12:03:24Z 929.73217773438 2015-06-28T12:03:27Z 926.84838867188 2015-06-28T12:03:38Z 926.36767578125 2015-06-28T12:03:53Z 925.40625 2015-06-28T12:04:07Z 925.88696289062 2015-06-28T12:04:37Z 926.36767578125 2015-06-28T12:04:52Z 926.36767578125 2015-06-28T12:05:05Z 926.36767578125 2015-06-28T12:05:16Z 925.88696289062 2015-06-28T12:05:26Z 926.36767578125 2015-06-28T12:05:32Z 925.88696289062 2015-06-28T12:05:41Z 925.88696289062 2015-06-28T12:05:56Z 925.40625 2015-06-28T12:06:03Z 925.40625 2015-06-28T12:06:09Z 923.0029296875 2015-06-28T12:06:23Z 919.63842773438 2015-06-28T12:06:33Z 919.63842773438 2015-06-28T12:06:34Z 917.23510742188 2015-06-28T12:06:48Z 915.3125 2015-06-28T12:07:02Z 912.9091796875 2015-06-28T12:07:16Z 912.9091796875 2015-06-28T12:07:29Z 910.02514648438 2015-06-28T12:07:48Z 908.58325195312 2015-06-28T12:08:01Z 906.1796875 2015-06-28T12:08:12Z 904.73779296875 2015-06-28T12:08:30Z 902.81518554688 2015-06-28T12:08:43Z 902.33447265625 2015-06-28T12:08:53Z 901.37329101562 2015-06-28T12:09:07Z 898.96997070312 2015-06-28T12:09:28Z 897.52807617188 2015-06-28T12:09:40Z 895.12475585938 2015-06-28T12:10:04Z 892.7216796875 2015-06-28T12:10:22Z 890.79858398438 2015-06-28T12:10:36Z 888.87622070312 2015-06-28T12:10:43Z 885.51147460938 2015-06-28T12:11:02Z 884.55029296875 2015-06-28T12:11:13Z 883.10815429688 2015-06-28T12:11:23Z 881.66625976562 2015-06-28T12:11:33Z 878.3017578125 2015-06-28T12:11:51Z 877.82104492188 2015-06-28T12:12:08Z 877.82104492188 2015-06-28T12:12:14Z 877.82104492188 2015-06-28T12:12:17Z 874.45629882812 2015-06-28T12:12:33Z 872.05297851562 2015-06-28T12:12:49Z 870.13037109375 2015-06-28T12:13:02Z 869.16918945312 2015-06-28T12:13:15Z 866.28515625 2015-06-28T12:13:31Z 864.84326171875 2015-06-28T12:13:45Z 863.8818359375 2015-06-28T12:14:06Z 861.47875976562 2015-06-28T12:14:23Z 859.55590820312 2015-06-28T12:14:43Z 859.0751953125 2015-06-28T12:14:45Z 859.55590820312 2015-06-28T12:14:54Z 857.63330078125 2015-06-28T12:15:04Z 857.63330078125 2015-06-28T12:15:05Z 857.63330078125 2015-06-28T12:15:11Z 857.15258789062 2015-06-28T12:15:25Z 856.671875 2015-06-28T12:15:40Z 856.19116210938 2015-06-28T12:15:50Z 855.71069335938 2015-06-28T12:15:59Z 852.34594726562 2015-06-28T12:16:16Z 850.90405273438 2015-06-28T12:16:30Z 848.9814453125 2015-06-28T12:16:45Z 848.02026367188 2015-06-28T12:17:01Z 847.05883789062 2015-06-28T12:17:12Z 846.57836914062 2015-06-28T12:17:31Z 844.65551757812 2015-06-28T12:17:46Z 843.69409179688 2015-06-28T12:17:56Z 842.73291015625 2015-06-28T12:18:08Z 841.29077148438 2015-06-28T12:18:20Z 839.84887695312 2015-06-28T12:18:25Z 838.40698242188 2015-06-28T12:18:38Z 838.40698242188 2015-06-28T12:18:49Z 837.92626953125 2015-06-28T12:18:51Z 836.96484375 2015-06-28T12:19:07Z 835.52294921875 2015-06-28T12:19:17Z 832.15844726562 2015-06-28T12:19:36Z 830.71655273438 2015-06-28T12:19:48Z 829.2744140625 2015-06-28T12:20:00Z 826.87109375 2015-06-28T12:20:26Z 824.94848632812 2015-06-28T12:20:36Z 823.50659179688 2015-06-28T12:20:38Z 822.064453125 2015-06-28T12:20:55Z 820.62255859375 2015-06-28T12:21:10Z 819.66137695312 2015-06-28T12:21:22Z 816.29663085938 2015-06-28T12:21:39Z 814.85473632812 2015-06-28T12:21:51Z 813.89331054688 2015-06-28T12:22:02Z 814.3740234375 2015-06-28T12:22:05Z 813.41284179688 2015-06-28T12:22:18Z 810.0478515625 2015-06-28T12:22:43Z 810.0478515625 2015-06-28T12:23:08Z 810.52856445312 2015-06-28T12:23:32Z 810.52856445312 2015-06-28T12:23:46Z 809.08666992188 2015-06-28T12:24:04Z 805.72216796875 2015-06-28T12:24:16Z 803.31884765625 2015-06-28T12:24:36Z 801.39624023438 2015-06-28T12:24:58Z 799.4736328125 2015-06-28T12:25:11Z 796.10913085938 2015-06-28T12:25:30Z 794.18627929688 2015-06-28T12:25:46Z 791.30224609375 2015-06-28T12:26:04Z 788.89916992188 2015-06-28T12:26:17Z 788.41845703125 2015-06-28T12:26:34Z 785.53442382812 2015-06-28T12:26:49Z 783.13110351562 2015-06-28T12:27:04Z 780.24731445312 2015-06-28T12:27:20Z 776.88256835938 2015-06-28T12:27:58Z 774.9599609375 2015-06-28T12:28:18Z 773.99853515625 2015-06-28T12:28:28Z 770.63403320312 2015-06-28T12:28:48Z 766.78881835938 2015-06-28T12:29:19Z 765.82763671875 2015-06-28T12:29:31Z 764.38549804688 2015-06-28T12:29:42Z 764.38549804688 2015-06-28T12:29:44Z 764.38549804688 2015-06-28T12:29:48Z 765.34692382812 2015-06-28T12:30:01Z 764.8662109375 2015-06-28T12:30:02Z 763.42407226562 2015-06-28T12:30:16Z 763.90454101562 2015-06-28T12:30:35Z 761.02075195312 2015-06-28T12:30:50Z 758.13696289062 2015-06-28T12:31:25Z 756.69482421875 2015-06-28T12:31:41Z 755.73364257812 2015-06-28T12:31:53Z 753.81103515625 2015-06-28T12:32:18Z 750.44653320312 2015-06-28T12:32:40Z 747.56225585938 2015-06-28T12:33:00Z 744.19775390625 2015-06-28T12:33:38Z 741.31372070312 2015-06-28T12:34:03Z 737.94921875 2015-06-28T12:34:22Z 735.0654296875 2015-06-28T12:34:41Z 731.70043945312 2015-06-28T12:35:11Z 730.25854492188 2015-06-28T12:35:23Z 729.29711914062 2015-06-28T12:35:34Z 729.29711914062 2015-06-28T12:35:43Z 727.37475585938 2015-06-28T12:36:00Z 726.41333007812 2015-06-28T12:36:11Z 726.41333007812 2015-06-28T12:36:37Z 724.49072265625 2015-06-28T12:36:40Z 724.49072265625 2015-06-28T12:36:48Z 723.52954101562 2015-06-28T12:37:08Z 722.56811523438 2015-06-28T12:37:19Z 723.048828125 2015-06-28T12:37:25Z 723.048828125 2015-06-28T12:37:35Z 722.08740234375 2015-06-28T12:37:47Z 720.16479492188 2015-06-28T12:37:59Z 718.2421875 2015-06-28T12:38:10Z 716.31958007812 2015-06-28T12:38:26Z 712.95483398438 2015-06-28T12:38:43Z 711.99365234375 2015-06-28T12:38:48Z 711.51293945312 2015-06-28T12:39:00Z 710.07080078125 2015-06-28T12:39:13Z 709.10961914062 2015-06-28T12:39:24Z 708.1484375 2015-06-28T12:39:41Z 705.7451171875 2015-06-28T12:39:53Z 704.78369140625 2015-06-28T12:40:05Z 703.82250976562 2015-06-28T12:40:17Z 702.38037109375 2015-06-28T12:40:26Z 699.015625 2015-06-28T12:40:48Z 695.65112304688 2015-06-28T12:41:14Z 694.68969726562 2015-06-28T12:41:19Z 698.05444335938 2015-06-28T12:41:53Z 699.015625 2015-06-28T12:41:58Z 697.57373046875 2015-06-28T12:42:09Z 694.68969726562 2015-06-28T12:42:20Z 694.68969726562 2015-06-28T12:42:21Z 693.24780273438 2015-06-28T12:42:26Z 692.76733398438 2015-06-28T12:42:35Z 689.40258789062 2015-06-28T12:42:51Z 686.51879882812 2015-06-28T12:43:03Z 683.63452148438 2015-06-28T12:43:22Z 680.75073242188 2015-06-28T12:43:43Z 677.86669921875 2015-06-28T12:44:07Z 675.94409179688 2015-06-28T12:44:20Z 674.021484375 2015-06-28T12:44:31Z 673.06030273438 2015-06-28T12:44:44Z 669.69580078125 2015-06-28T12:44:58Z 667.29223632812 2015-06-28T12:45:15Z 664.408203125 2015-06-28T12:46:03Z 664.88891601562 2015-06-28T12:46:04Z 664.408203125 2015-06-28T12:46:17Z 661.04370117188 2015-06-28T12:46:28Z 660.56298828125 2015-06-28T12:46:30Z 658.15991210938 2015-06-28T12:46:36Z 654.79516601562 2015-06-28T12:47:01Z 653.35327148438 2015-06-28T12:47:19Z 649.98852539062 2015-06-28T12:48:01Z 646.6240234375 2015-06-28T12:48:21Z 644.220703125 2015-06-28T12:48:39Z 643.25927734375 2015-06-28T12:48:43Z 639.89477539062 2015-06-28T12:49:03Z 638.93359375 2015-06-28T12:49:20Z 639.4140625 2015-06-28T12:49:23Z 639.4140625 2015-06-28T12:49:39Z 639.89477539062 2015-06-28T12:49:57Z 637.97216796875 2015-06-28T12:50:08Z 635.56860351562 2015-06-28T12:50:22Z 633.64599609375 2015-06-28T12:50:38Z 632.2041015625 2015-06-28T12:50:52Z 629.80078125 2015-06-28T12:51:08Z 626.9169921875 2015-06-28T12:51:25Z 625.47485351562 2015-06-28T12:51:37Z 622.59106445312 2015-06-28T12:51:54Z 621.62963867188 2015-06-28T12:52:01Z 620.18774414062 2015-06-28T12:52:12Z 619.70703125 2015-06-28T12:52:17Z 616.82299804688 2015-06-28T12:52:29Z 615.86181640625 2015-06-28T12:52:40Z 613.45849609375 2015-06-28T12:52:50Z 612.0166015625 2015-06-28T12:53:02Z 611.53588867188 2015-06-28T12:53:13Z 610.09375 2015-06-28T12:53:24Z 608.65185546875 2015-06-28T12:53:37Z 606.72924804688 2015-06-28T12:53:45Z 605.76806640625 2015-06-28T12:53:51Z 603.84521484375 2015-06-28T12:54:03Z 601.44189453125 2015-06-28T12:54:17Z 600.96118164062 2015-06-28T12:54:22Z 599.51928710938 2015-06-28T12:54:29Z 598.07739257812 2015-06-28T12:54:37Z 597.5966796875 2015-06-28T12:54:47Z 597.5966796875 2015-06-28T12:54:52Z 597.11596679688 2015-06-28T12:55:06Z 597.5966796875 2015-06-28T12:55:13Z 596.63549804688 2015-06-28T12:55:26Z 595.67407226562 2015-06-28T12:55:41Z 593.27075195312 2015-06-28T12:55:55Z 589.90625 2015-06-28T12:56:06Z 589.42553710938 2015-06-28T12:56:14Z 586.06079101562 2015-06-28T12:56:30Z 585.099609375 2015-06-28T12:56:35Z 581.73486328125 2015-06-28T12:56:56Z 581.73486328125 2015-06-28T12:56:57Z 581.73486328125 2015-06-28T12:57:00Z 580.77368164062 2015-06-28T12:57:04Z 580.29296875 2015-06-28T12:57:12Z 578.85107421875 2015-06-28T12:57:20Z 578.37036132812 2015-06-28T12:57:22Z 578.37036132812 2015-06-28T12:57:26Z 578.37036132812 2015-06-28T12:57:30Z 577.8896484375 2015-06-28T12:57:35Z 576.92846679688 2015-06-28T12:57:46Z 576.44775390625 2015-06-28T12:57:50Z 575.96704101562 2015-06-28T12:58:02Z 574.04443359375 2015-06-28T12:58:13Z 573.08325195312 2015-06-28T12:58:24Z 572.12182617188 2015-06-28T12:58:33Z 572.12182617188 2015-06-28T12:58:36Z 571.64086914062 2015-06-28T12:58:40Z 569.71850585938 2015-06-28T12:58:57Z 568.75708007812 2015-06-28T12:59:09Z 568.75708007812 2015-06-28T12:59:13Z 567.31518554688 2015-06-28T12:59:21Z 566.35375976562 2015-06-28T12:59:25Z 564.91186523438 2015-06-28T12:59:37Z 563.46997070312 2015-06-28T12:59:46Z 562.02807617188 2015-06-28T12:59:52Z 560.10522460938 2015-06-28T13:00:04Z 558.66333007812 2015-06-28T13:00:15Z 557.22143554688 2015-06-28T13:00:24Z 557.7021484375 2015-06-28T13:00:28Z 555.779296875 2015-06-28T13:00:39Z 556.74072265625 2015-06-28T13:00:51Z 556.26000976562 2015-06-28T13:00:54Z 555.29858398438 2015-06-28T13:01:07Z 554.81787109375 2015-06-28T13:01:15Z 553.85668945312 2015-06-28T13:01:23Z 553.3759765625 2015-06-28T13:01:30Z 552.41455078125 2015-06-28T13:01:32Z 551.45336914062 2015-06-28T13:01:43Z 552.41455078125 2015-06-28T13:01:49Z 551.45336914062 2015-06-28T13:01:54Z 550.97265625 2015-06-28T13:01:58Z 551.45336914062 2015-06-28T13:02:08Z 550.97265625 2015-06-28T13:02:09Z 551.45336914062 2015-06-28T13:02:20Z 551.45336914062 2015-06-28T13:02:23Z 551.45336914062 2015-06-28T13:02:37Z 550.97265625 2015-06-28T13:02:50Z 550.4921875 2015-06-28T13:03:03Z 550.01147460938 2015-06-28T13:03:06Z 549.53076171875 2015-06-28T13:03:21Z 549.05004882812 2015-06-28T13:03:32Z 549.05004882812 2015-06-28T13:03:40Z 549.05004882812 2015-06-28T13:03:46Z 549.05004882812 2015-06-28T13:03:57Z 549.53076171875 2015-06-28T13:04:07Z 550.01147460938 2015-06-28T13:04:19Z 549.53076171875 2015-06-28T13:04:32Z 549.53076171875 2015-06-28T13:04:40Z 550.4921875 2015-06-28T13:04:56Z 550.97265625 2015-06-28T13:05:08Z 550.97265625 2015-06-28T13:05:19Z 550.97265625 2015-06-28T13:05:25Z 551.45336914062 2015-06-28T13:05:29Z 551.45336914062 2015-06-28T13:05:38Z 551.93408203125 2015-06-28T13:05:49Z 552.89526367188 2015-06-28T13:05:53Z 552.41455078125 2015-06-28T13:05:58Z 552.41455078125 2015-06-28T13:06:00Z 550.4921875 2015-06-28T13:06:13Z 550.97265625 2015-06-28T13:06:30Z