CORSE - PEDESTRE - Lac de Bastani & Monte Renoso 2350.291015625 1672.3505859375 2015-06-24T07:17:22Z 1674.75390625 2015-06-24T07:17:23Z 1673.7924804688 2015-06-24T07:17:24Z 1673.7924804688 2015-06-24T07:17:41Z 1672.8312988281 2015-06-24T07:17:55Z 1673.3120117188 2015-06-24T07:18:11Z 1673.3120117188 2015-06-24T07:18:18Z 1672.3505859375 2015-06-24T07:18:31Z 1672.3505859375 2015-06-24T07:18:45Z 1673.3120117188 2015-06-24T07:19:02Z 1672.8312988281 2015-06-24T07:19:31Z 1674.75390625 2015-06-24T07:19:47Z 1673.3120117188 2015-06-24T07:20:12Z 1673.3120117188 2015-06-24T07:20:28Z 1672.3505859375 2015-06-24T07:20:42Z 1672.3505859375 2015-06-24T07:20:43Z 1673.7924804688 2015-06-24T07:20:59Z 1674.2731933594 2015-06-24T07:21:21Z 1675.7150878906 2015-06-24T07:21:32Z 1677.6379394531 2015-06-24T07:21:45Z 1679.0798339844 2015-06-24T07:22:02Z 1679.0798339844 2015-06-24T07:22:03Z 1680.0412597656 2015-06-24T07:22:24Z 1681.0026855469 2015-06-24T07:22:45Z 1682.4445800781 2015-06-24T07:23:01Z 1682.9250488281 2015-06-24T07:23:08Z 1682.4445800781 2015-06-24T07:23:28Z 1681.9638671875 2015-06-24T07:23:33Z 1684.3671875 2015-06-24T07:23:42Z 1686.7702636719 2015-06-24T07:24:00Z 1689.654296875 2015-06-24T07:24:16Z 1690.6154785156 2015-06-24T07:24:26Z 1693.0190429688 2015-06-24T07:24:42Z 1696.3837890625 2015-06-24T07:24:52Z 1697.8256835938 2015-06-24T07:25:04Z 1697.8256835938 2015-06-24T07:25:16Z 1699.267578125 2015-06-24T07:25:33Z 1701.1901855469 2015-06-24T07:25:51Z 1703.1127929688 2015-06-24T07:26:08Z 1704.5546875 2015-06-24T07:26:17Z 1706.9580078125 2015-06-24T07:26:36Z 1707.9194335938 2015-06-24T07:26:52Z 1711.2841796875 2015-06-24T07:27:01Z 1712.7260742188 2015-06-24T07:27:19Z 1715.1293945312 2015-06-24T07:27:32Z 1715.1293945312 2015-06-24T07:27:51Z 1717.5324707031 2015-06-24T07:28:08Z 1720.4165039062 2015-06-24T07:28:25Z 1721.3776855469 2015-06-24T07:28:42Z 1721.3776855469 2015-06-24T07:28:58Z 1721.3776855469 2015-06-24T07:29:06Z 1722.3391113281 2015-06-24T07:29:21Z 1723.7810058594 2015-06-24T07:29:30Z 1725.7038574219 2015-06-24T07:29:35Z 1725.7038574219 2015-06-24T07:29:50Z 1726.6652832031 2015-06-24T07:30:12Z 1726.6652832031 2015-06-24T07:30:39Z 1729.068359375 2015-06-24T07:30:55Z 1730.9912109375 2015-06-24T07:31:09Z 1731.4716796875 2015-06-24T07:31:24Z 1730.9912109375 2015-06-24T07:31:38Z 1731.9523925781 2015-06-24T07:32:01Z 1732.4331054688 2015-06-24T07:32:09Z 1732.4331054688 2015-06-24T07:32:20Z 1733.875 2015-06-24T07:32:23Z 1736.7587890625 2015-06-24T07:32:38Z 1738.681640625 2015-06-24T07:32:54Z 1739.6428222656 2015-06-24T07:33:08Z 1743.0075683594 2015-06-24T07:33:21Z 1742.5270996094 2015-06-24T07:33:23Z 1743.48828125 2015-06-24T07:33:26Z 1745.4108886719 2015-06-24T07:33:41Z 1746.8527832031 2015-06-24T07:33:46Z 1747.8142089844 2015-06-24T07:34:00Z 1751.1787109375 2015-06-24T07:34:12Z 1753.58203125 2015-06-24T07:34:31Z 1756.4660644531 2015-06-24T07:34:44Z 1756.9467773438 2015-06-24T07:35:00Z 1757.4274902344 2015-06-24T07:35:17Z 1759.8305664062 2015-06-24T07:35:48Z 1762.2338867188 2015-06-24T07:36:05Z 1763.1953125 2015-06-24T07:36:19Z 1766.5598144531 2015-06-24T07:36:31Z 1766.0791015625 2015-06-24T07:36:32Z 1768.482421875 2015-06-24T07:36:49Z 1769.9243164062 2015-06-24T07:36:52Z 1772.3278808594 2015-06-24T07:37:07Z 1774.2504882812 2015-06-24T07:37:23Z 1777.6149902344 2015-06-24T07:37:33Z 1780.0183105469 2015-06-24T07:37:48Z 1782.4216308594 2015-06-24T07:38:00Z 1784.3442382812 2015-06-24T07:38:13Z 1785.3054199219 2015-06-24T07:38:17Z 1786.7473144531 2015-06-24T07:38:34Z 1790.5927734375 2015-06-24T07:38:50Z 1792.0349121094 2015-06-24T07:39:04Z 1793.4768066406 2015-06-24T07:39:16Z 1795.8801269531 2015-06-24T07:39:31Z 1795.8801269531 2015-06-24T07:39:58Z 1798.283203125 2015-06-24T07:40:11Z 1799.7253417969 2015-06-24T07:40:15Z 1801.1672363281 2015-06-24T07:40:28Z 1802.6091308594 2015-06-24T07:40:41Z 1805.9738769531 2015-06-24T07:40:55Z 1807.8967285156 2015-06-24T07:41:10Z 1811.2612304688 2015-06-24T07:41:23Z 1812.703125 2015-06-24T07:41:38Z 1813.6643066406 2015-06-24T07:41:50Z 1815.5871582031 2015-06-24T07:42:05Z 1817.990234375 2015-06-24T07:42:13Z 1820.8745117188 2015-06-24T07:42:22Z 1822.31640625 2015-06-24T07:42:35Z 1824.2390136719 2015-06-24T07:42:48Z 1825.6809082031 2015-06-24T07:43:01Z 1829.5261230469 2015-06-24T07:43:13Z 1829.5261230469 2015-06-24T07:43:14Z 1831.9294433594 2015-06-24T07:43:29Z 1834.3327636719 2015-06-24T07:43:41Z 1834.8134765625 2015-06-24T07:43:57Z 1835.2939453125 2015-06-24T07:44:20Z 1838.1782226562 2015-06-24T07:44:33Z 1839.1394042969 2015-06-24T07:44:47Z 1841.5427246094 2015-06-24T07:45:04Z 1844.4265136719 2015-06-24T07:45:19Z 1845.8686523438 2015-06-24T07:45:33Z 1847.7912597656 2015-06-24T07:45:49Z 1850.1945800781 2015-06-24T07:46:03Z 1851.1557617188 2015-06-24T07:46:13Z 1850.6750488281 2015-06-24T07:46:22Z 1853.0786132812 2015-06-24T07:46:36Z 1854.0400390625 2015-06-24T07:46:52Z 1856.4431152344 2015-06-24T07:47:10Z 1857.8852539062 2015-06-24T07:47:27Z 1860.2883300781 2015-06-24T07:47:42Z 1862.6916503906 2015-06-24T07:48:02Z 1864.1335449219 2015-06-24T07:48:18Z 1867.017578125 2015-06-24T07:48:34Z 1868.9404296875 2015-06-24T07:48:47Z 1869.4211425781 2015-06-24T07:49:02Z 1871.82421875 2015-06-24T07:49:16Z 1875.6694335938 2015-06-24T07:49:28Z 1876.1501464844 2015-06-24T07:49:44Z 1876.630859375 2015-06-24T07:49:58Z 1879.5146484375 2015-06-24T07:50:10Z 1879.9953613281 2015-06-24T07:50:26Z 1881.4372558594 2015-06-24T07:50:39Z 1880.4760742188 2015-06-24T07:50:55Z 1881.91796875 2015-06-24T07:50:59Z 1883.3598632812 2015-06-24T07:51:16Z 1884.8022460938 2015-06-24T07:51:28Z 1886.724609375 2015-06-24T07:51:44Z 1889.6086425781 2015-06-24T07:51:56Z 1891.0505371094 2015-06-24T07:52:04Z 1891.53125 2015-06-24T07:52:20Z 1891.53125 2015-06-24T07:52:35Z 1891.0505371094 2015-06-24T07:52:36Z 1892.4926757812 2015-06-24T07:52:52Z 1892.9731445312 2015-06-24T07:53:05Z 1894.4150390625 2015-06-24T07:53:13Z 1896.337890625 2015-06-24T07:53:29Z 1895.8571777344 2015-06-24T07:53:32Z 1895.3764648438 2015-06-24T07:53:37Z 1897.2990722656 2015-06-24T07:53:48Z 1898.2602539062 2015-06-24T07:54:05Z 1898.2602539062 2015-06-24T07:54:16Z 1898.7409667969 2015-06-24T07:54:33Z 1900.1833496094 2015-06-24T07:54:48Z 1903.0671386719 2015-06-24T07:55:08Z 1904.5090332031 2015-06-24T07:55:20Z 1905.9509277344 2015-06-24T07:55:32Z 1907.8737792969 2015-06-24T07:55:47Z 1910.2768554688 2015-06-24T07:56:03Z 1911.7189941406 2015-06-24T07:56:18Z 1912.1994628906 2015-06-24T07:56:30Z 1915.5642089844 2015-06-24T07:56:38Z 1915.5642089844 2015-06-24T07:56:39Z 1917.0063476562 2015-06-24T07:56:56Z 1918.4482421875 2015-06-24T07:57:11Z 1920.3708496094 2015-06-24T07:57:26Z 1923.7353515625 2015-06-24T07:57:42Z 1925.6579589844 2015-06-24T07:57:59Z 1929.0224609375 2015-06-24T07:58:12Z 1929.0224609375 2015-06-24T07:58:26Z 1930.4645996094 2015-06-24T07:58:41Z 1933.3486328125 2015-06-24T07:58:54Z 1935.751953125 2015-06-24T07:59:09Z 1936.7131347656 2015-06-24T07:59:31Z 1938.1552734375 2015-06-24T07:59:45Z 1941.0390625 2015-06-24T08:00:02Z 1943.4423828125 2015-06-24T08:00:17Z 1946.3264160156 2015-06-24T08:00:29Z 1947.7683105469 2015-06-24T08:00:45Z 1948.2490234375 2015-06-24T08:00:58Z 1951.6137695312 2015-06-24T08:01:14Z 1954.0170898438 2015-06-24T08:01:29Z 1955.939453125 2015-06-24T08:01:45Z 1958.8234863281 2015-06-24T08:01:57Z 1960.74609375 2015-06-24T08:02:14Z 1962.6687011719 2015-06-24T08:02:27Z 1963.6298828125 2015-06-24T08:02:40Z 1965.072265625 2015-06-24T08:02:48Z 1966.5141601562 2015-06-24T08:03:04Z 1967.9560546875 2015-06-24T08:03:17Z 1971.8012695312 2015-06-24T08:03:32Z 1973.2434082031 2015-06-24T08:03:45Z 1974.6853027344 2015-06-24T08:04:01Z 1978.0498046875 2015-06-24T08:04:13Z 1979.9724121094 2015-06-24T08:04:31Z 1981.4145507812 2015-06-24T08:04:41Z 1984.779296875 2015-06-24T08:04:55Z 1984.2985839844 2015-06-24T08:05:11Z 1984.2985839844 2015-06-24T08:05:23Z 1983.8178710938 2015-06-24T08:07:51Z 1985.7404785156 2015-06-24T08:08:08Z 1987.6630859375 2015-06-24T08:08:21Z 1991.0275878906 2015-06-24T08:08:32Z 1993.4309082031 2015-06-24T08:08:46Z 1996.3151855469 2015-06-24T08:09:03Z 1998.2375488281 2015-06-24T08:09:19Z 2001.6022949219 2015-06-24T08:09:32Z 2002.0827636719 2015-06-24T08:09:46Z 2004.0056152344 2015-06-24T08:10:02Z 2005.9279785156 2015-06-24T08:10:17Z 2006.8894042969 2015-06-24T08:10:20Z 2009.7731933594 2015-06-24T08:10:36Z 2011.2153320312 2015-06-24T08:10:50Z 2013.6186523438 2015-06-24T08:11:07Z 2015.0607910156 2015-06-24T08:11:16Z 2017.4638671875 2015-06-24T08:11:33Z 2020.3479003906 2015-06-24T08:11:51Z 2023.2319335938 2015-06-24T08:12:08Z 2023.7124023438 2015-06-24T08:12:22Z 2026.1157226562 2015-06-24T08:12:37Z 2028.9997558594 2015-06-24T08:12:53Z 2030.4418945312 2015-06-24T08:13:11Z 2032.3645019531 2015-06-24T08:13:28Z 2034.287109375 2015-06-24T08:13:43Z 2035.2482910156 2015-06-24T08:14:00Z 2037.1708984375 2015-06-24T08:14:19Z 2038.6130371094 2015-06-24T08:14:33Z 2040.5354003906 2015-06-24T08:14:50Z 2042.4582519531 2015-06-24T08:15:08Z 2043.9001464844 2015-06-24T08:15:21Z 2045.8229980469 2015-06-24T08:15:29Z 2046.7841796875 2015-06-24T08:15:43Z 2049.1875 2015-06-24T08:15:59Z 2050.6293945312 2015-06-24T08:16:14Z 2051.1101074219 2015-06-24T08:16:27Z 2053.994140625 2015-06-24T08:16:43Z 2056.3972167969 2015-06-24T08:16:57Z 2057.8393554688 2015-06-24T08:17:11Z 2060.7233886719 2015-06-24T08:17:26Z 2063.6071777344 2015-06-24T08:17:42Z 2066.0104980469 2015-06-24T08:18:00Z 2068.4138183594 2015-06-24T08:18:13Z 2069.3752441406 2015-06-24T08:18:28Z 2071.2976074219 2015-06-24T08:18:43Z 2074.181640625 2015-06-24T08:18:54Z 2076.5852050781 2015-06-24T08:19:12Z 2078.5078125 2015-06-24T08:19:26Z 2081.3916015625 2015-06-24T08:19:41Z 2081.8723144531 2015-06-24T08:19:42Z 2083.794921875 2015-06-24T08:20:02Z 2084.7563476562 2015-06-24T08:20:16Z 2086.6787109375 2015-06-24T08:20:29Z 2088.6015625 2015-06-24T08:20:42Z 2089.5627441406 2015-06-24T08:20:55Z 2091.4853515625 2015-06-24T08:21:12Z 2092.9274902344 2015-06-24T08:21:27Z 2093.8889160156 2015-06-24T08:21:44Z 2094.8500976562 2015-06-24T08:21:59Z 2095.8115234375 2015-06-24T08:22:16Z 2095.8115234375 2015-06-24T08:22:35Z 2094.8500976562 2015-06-24T08:23:24Z 2094.8500976562 2015-06-24T08:23:38Z 2094.8500976562 2015-06-24T08:23:58Z 2094.8500976562 2015-06-24T08:24:43Z 2095.3308105469 2015-06-24T08:25:10Z 2094.8500976562 2015-06-24T08:25:29Z 2092.9274902344 2015-06-24T08:25:43Z 2092.4470214844 2015-06-24T08:26:02Z 2091.9660644531 2015-06-24T08:26:26Z 2092.4470214844 2015-06-24T08:26:38Z 2091.9660644531 2015-06-24T08:26:56Z 2092.4470214844 2015-06-24T08:27:11Z 2090.0434570312 2015-06-24T08:27:25Z 2090.5239257812 2015-06-24T08:27:44Z 2089.5627441406 2015-06-24T08:28:02Z 2091.4853515625 2015-06-24T08:28:17Z 2093.8889160156 2015-06-24T08:28:32Z 2094.8500976562 2015-06-24T08:28:46Z 2095.3308105469 2015-06-24T08:29:00Z 2097.7341308594 2015-06-24T08:29:14Z 2099.6567382812 2015-06-24T08:29:27Z 2101.0986328125 2015-06-24T08:29:39Z 2102.5405273438 2015-06-24T08:29:53Z 2103.501953125 2015-06-24T08:30:06Z 2105.4245605469 2015-06-24T08:30:20Z 2104.9438476562 2015-06-24T08:30:27Z 2105.9050292969 2015-06-24T08:30:41Z 2106.8664550781 2015-06-24T08:30:56Z 2107.8278808594 2015-06-24T08:31:16Z 2109.2700195312 2015-06-24T08:31:31Z 2111.1926269531 2015-06-24T08:31:46Z 2112.6345214844 2015-06-24T08:32:00Z 2115.9990234375 2015-06-24T08:32:13Z 2118.40234375 2015-06-24T08:32:28Z 2120.8056640625 2015-06-24T08:32:40Z 2121.7668457031 2015-06-24T08:32:52Z 2124.6511230469 2015-06-24T08:32:58Z 2126.0930175781 2015-06-24T08:33:10Z 2127.5349121094 2015-06-24T08:33:33Z 2130.8996582031 2015-06-24T08:33:46Z 2132.3415527344 2015-06-24T08:34:00Z 2133.302734375 2015-06-24T08:34:14Z 2135.2253417969 2015-06-24T08:34:29Z 2136.1867675781 2015-06-24T08:34:44Z 2139.5512695312 2015-06-24T08:35:01Z 2142.435546875 2015-06-24T08:35:17Z 2144.8386230469 2015-06-24T08:35:32Z 2147.72265625 2015-06-24T08:35:45Z 2150.1259765625 2015-06-24T08:36:00Z 2150.6064453125 2015-06-24T08:36:26Z 2152.0483398438 2015-06-24T08:36:40Z 2154.9323730469 2015-06-24T08:36:54Z 2158.2971191406 2015-06-24T08:37:09Z 2159.7390136719 2015-06-24T08:37:26Z 2161.6618652344 2015-06-24T08:37:45Z 2161.6618652344 2015-06-24T08:37:59Z 2163.5842285156 2015-06-24T08:38:14Z 2166.4682617188 2015-06-24T08:38:28Z 2166.4682617188 2015-06-24T08:38:32Z 2169.8327636719 2015-06-24T08:38:49Z 2170.7941894531 2015-06-24T08:38:53Z 2172.7170410156 2015-06-24T08:39:08Z 2174.1589355469 2015-06-24T08:39:23Z 2175.1201171875 2015-06-24T08:39:34Z 2177.5234375 2015-06-24T08:39:51Z 2178.9653320312 2015-06-24T08:40:04Z 2182.330078125 2015-06-24T08:40:20Z 2183.2912597656 2015-06-24T08:40:34Z 2185.2138671875 2015-06-24T08:40:47Z 2187.1364746094 2015-06-24T08:41:03Z 2189.0593261719 2015-06-24T08:41:16Z 2190.0207519531 2015-06-24T08:41:32Z 2191.943359375 2015-06-24T08:41:45Z 2193.8659667969 2015-06-24T08:42:00Z 2196.2692871094 2015-06-24T08:42:10Z 2197.7111816406 2015-06-24T08:42:29Z 2199.6337890625 2015-06-24T08:42:53Z 2201.0756835938 2015-06-24T08:43:09Z 2203.4790039062 2015-06-24T08:43:22Z 2205.4018554688 2015-06-24T08:43:37Z 2207.8051757812 2015-06-24T08:43:51Z 2208.7663574219 2015-06-24T08:44:04Z 2211.1696777344 2015-06-24T08:44:21Z 2210.6889648438 2015-06-24T08:44:39Z 2211.1696777344 2015-06-24T08:44:57Z 2212.6115722656 2015-06-24T08:44:59Z 2214.5341796875 2015-06-24T08:45:14Z 2215.4956054688 2015-06-24T08:45:27Z 2218.8601074219 2015-06-24T08:45:36Z 2218.3793945312 2015-06-24T08:45:37Z 2222.2248535156 2015-06-24T08:45:53Z 2224.6281738281 2015-06-24T08:46:11Z 2225.5893554688 2015-06-24T08:46:26Z 2227.9926757812 2015-06-24T08:46:40Z 2229.9152832031 2015-06-24T08:46:55Z 2231.837890625 2015-06-24T08:47:10Z 2234.2412109375 2015-06-24T08:47:26Z 2234.7219238281 2015-06-24T08:47:40Z 2236.1640625 2015-06-24T08:47:54Z 2237.6059570312 2015-06-24T08:48:08Z 2238.5673828125 2015-06-24T08:48:26Z 2239.0478515625 2015-06-24T08:48:39Z 2238.0866699219 2015-06-24T08:48:44Z 2240.0092773438 2015-06-24T08:49:01Z 2240.9704589844 2015-06-24T08:49:11Z 2241.9318847656 2015-06-24T08:49:27Z 2242.4125976562 2015-06-24T08:49:45Z 2243.8544921875 2015-06-24T08:50:02Z 2246.73828125 2015-06-24T08:50:25Z 2245.2963867188 2015-06-24T08:50:28Z 2243.3737792969 2015-06-24T08:50:32Z 2244.3349609375 2015-06-24T08:50:58Z 2243.3737792969 2015-06-24T08:51:16Z 2244.3349609375 2015-06-24T08:51:35Z 2245.7770996094 2015-06-24T08:51:52Z 2248.1801757812 2015-06-24T08:52:10Z 2247.2189941406 2015-06-24T08:52:27Z 2247.6997070312 2015-06-24T08:52:49Z 2247.2189941406 2015-06-24T08:53:04Z 2248.1801757812 2015-06-24T08:53:16Z 2247.6997070312 2015-06-24T08:53:35Z 2248.6608886719 2015-06-24T08:53:52Z 2249.1416015625 2015-06-24T08:54:11Z 2248.1801757812 2015-06-24T08:54:35Z 2249.6223144531 2015-06-24T08:54:53Z 2249.1416015625 2015-06-24T08:54:59Z 2248.6608886719 2015-06-24T08:55:21Z 2247.2189941406 2015-06-24T08:55:46Z 2246.2578125 2015-06-24T08:56:13Z 2247.2189941406 2015-06-24T08:56:34Z 2249.1416015625 2015-06-24T08:56:55Z 2248.1801757812 2015-06-24T08:56:57Z 2250.1030273438 2015-06-24T08:57:03Z 2251.544921875 2015-06-24T08:57:19Z 2252.9870605469 2015-06-24T08:57:29Z 2253.9484863281 2015-06-24T08:57:48Z 2255.3903808594 2015-06-24T08:58:06Z 2257.7937011719 2015-06-24T08:58:23Z 2259.7160644531 2015-06-24T08:58:39Z 2261.158203125 2015-06-24T08:58:55Z 2263.0808105469 2015-06-24T08:59:14Z 2265.0034179688 2015-06-24T08:59:30Z 2265.0034179688 2015-06-24T08:59:49Z 2265.4841308594 2015-06-24T09:00:05Z 2264.0419921875 2015-06-24T09:00:20Z 2263.0808105469 2015-06-24T09:00:28Z 2265.9645996094 2015-06-24T09:00:43Z 2269.3295898438 2015-06-24T09:00:59Z 2271.251953125 2015-06-24T09:01:12Z 2272.6940917969 2015-06-24T09:01:29Z 2273.6552734375 2015-06-24T09:01:44Z 2274.1359863281 2015-06-24T09:02:02Z 2274.6166992188 2015-06-24T09:02:19Z 2276.05859375 2015-06-24T09:02:33Z 2277.9812011719 2015-06-24T09:02:46Z 2278.9423828125 2015-06-24T09:02:56Z 2280.3845214844 2015-06-24T09:03:14Z 2280.865234375 2015-06-24T09:03:31Z 2280.865234375 2015-06-24T09:03:46Z 2282.3071289062 2015-06-24T09:04:02Z 2282.7875976562 2015-06-24T09:04:17Z 2283.7490234375 2015-06-24T09:04:33Z 2286.6330566406 2015-06-24T09:04:50Z 2287.5944824219 2015-06-24T09:05:06Z 2289.5170898438 2015-06-24T09:05:15Z 2291.4396972656 2015-06-24T09:05:31Z 2294.3234863281 2015-06-24T09:05:47Z 2297.6882324219 2015-06-24T09:06:02Z 2297.6882324219 2015-06-24T09:06:06Z 2300.091796875 2015-06-24T09:06:22Z 2301.5336914062 2015-06-24T09:06:37Z 2304.4174804688 2015-06-24T09:06:54Z 2305.37890625 2015-06-24T09:07:10Z 2305.859375 2015-06-24T09:07:12Z 2307.3015136719 2015-06-24T09:07:27Z 2310.1853027344 2015-06-24T09:07:45Z 2311.1467285156 2015-06-24T09:08:03Z 2314.0305175781 2015-06-24T09:08:20Z 2315.953125 2015-06-24T09:08:37Z 2317.8759765625 2015-06-24T09:08:55Z 2319.3181152344 2015-06-24T09:09:12Z 2321.2404785156 2015-06-24T09:09:27Z 2322.2019042969 2015-06-24T09:09:45Z 2325.0856933594 2015-06-24T09:10:02Z 2326.0471191406 2015-06-24T09:10:18Z 2327.9697265625 2015-06-24T09:10:35Z 2329.4116210938 2015-06-24T09:10:51Z 2330.373046875 2015-06-24T09:11:11Z 2331.8149414062 2015-06-24T09:11:34Z 2332.7763671875 2015-06-24T09:11:43Z 2335.1796875 2015-06-24T09:11:59Z 2336.1411132812 2015-06-24T09:12:12Z 2338.0637207031 2015-06-24T09:12:28Z 2340.466796875 2015-06-24T09:12:41Z 2341.9089355469 2015-06-24T09:12:57Z 2341.9089355469 2015-06-24T09:13:12Z 2342.8701171875 2015-06-24T09:13:34Z 2342.8701171875 2015-06-24T09:14:09Z 2342.3896484375 2015-06-24T09:14:38Z 2342.3896484375 2015-06-24T09:14:56Z 2343.3508300781 2015-06-24T09:15:23Z 2343.3508300781 2015-06-24T09:15:53Z 2343.3508300781 2015-06-24T09:16:19Z 2343.3508300781 2015-06-24T09:16:48Z 2343.3508300781 2015-06-24T09:17:15Z 2343.8315429688 2015-06-24T09:17:35Z 2343.8315429688 2015-06-24T09:18:15Z 2343.8315429688 2015-06-24T09:18:27Z 2344.3120117188 2015-06-24T09:18:34Z 2345.7541503906 2015-06-24T09:18:39Z 2347.6767578125 2015-06-24T09:18:51Z 2349.1188964844 2015-06-24T09:19:05Z 2349.599609375 2015-06-24T09:19:44Z 2350.5607910156 2015-06-24T09:20:07Z 2349.1188964844 2015-06-24T09:20:14Z 2349.1188964844 2015-06-24T09:20:35Z 2347.6767578125 2015-06-24T09:20:55Z 2346.7153320312 2015-06-24T09:21:06Z 2343.8315429688 2015-06-24T09:21:15Z 2343.8315429688 2015-06-24T09:21:32Z 2342.8701171875 2015-06-24T09:21:44Z 2341.9089355469 2015-06-24T09:21:46Z 2342.3896484375 2015-06-24T09:21:59Z 2343.3508300781 2015-06-24T09:22:02Z 2342.8701171875 2015-06-24T09:22:34Z 2341.9089355469 2015-06-24T09:22:46Z 2316.4340820312 2015-06-24T09:26:09Z 2313.5498046875 2015-06-24T09:26:10Z 2317.8759765625 2015-06-24T09:26:23Z 2321.2404785156 2015-06-24T09:26:27Z 2324.6052246094 2015-06-24T09:26:31Z 2327.4890136719 2015-06-24T09:26:35Z 2330.8537597656 2015-06-24T09:26:40Z 2333.7377929688 2015-06-24T09:26:46Z 2335.1796875 2015-06-24T09:26:49Z 2338.5444335938 2015-06-24T09:26:59Z 2339.0249023438 2015-06-24T09:27:00Z 2341.9089355469 2015-06-24T09:27:12Z 2345.2734375 2015-06-24T09:27:34Z 2343.8315429688 2015-06-24T09:46:14Z 2344.3120117188 2015-06-24T09:46:31Z 2344.3120117188 2015-06-24T09:46:45Z 2344.3120117188 2015-06-24T09:46:50Z 2343.3508300781 2015-06-24T09:47:02Z 2341.4282226562 2015-06-24T09:47:16Z 2339.986328125 2015-06-24T09:47:18Z 2339.986328125 2015-06-24T09:47:32Z 2341.4282226562 2015-06-24T09:47:49Z 2340.466796875 2015-06-24T09:50:52Z 2340.466796875 2015-06-24T09:53:38Z 2342.8701171875 2015-06-24T10:04:24Z 2341.9089355469 2015-06-24T10:05:10Z 2342.3896484375 2015-06-24T10:05:47Z 2341.9089355469 2015-06-24T10:06:21Z 2342.8701171875 2015-06-24T10:06:59Z 2343.8315429688 2015-06-24T10:07:48Z 2343.3508300781 2015-06-24T10:08:19Z 2343.3508300781 2015-06-24T10:09:10Z 2343.3508300781 2015-06-24T10:09:52Z 2342.3896484375 2015-06-24T10:10:35Z 2341.9089355469 2015-06-24T10:10:59Z 2341.9089355469 2015-06-24T10:11:13Z 2341.4282226562 2015-06-24T10:12:03Z 2341.9089355469 2015-06-24T10:12:30Z 2341.9089355469 2015-06-24T10:12:55Z 2342.3896484375 2015-06-24T10:13:32Z 2343.3508300781 2015-06-24T10:14:00Z 2343.3508300781 2015-06-24T10:14:16Z 2341.4282226562 2015-06-24T10:14:32Z 2340.9475097656 2015-06-24T10:14:47Z 2339.986328125 2015-06-24T10:14:57Z 2338.0637207031 2015-06-24T10:15:08Z 2338.0637207031 2015-06-24T10:15:22Z 2334.69921875 2015-06-24T10:15:35Z 2331.8149414062 2015-06-24T10:15:47Z 2331.8149414062 2015-06-24T10:16:03Z 2331.3342285156 2015-06-24T10:16:17Z 2327.9697265625 2015-06-24T10:16:27Z 2327.0085449219 2015-06-24T10:16:31Z 2324.6052246094 2015-06-24T10:16:44Z 2322.6826171875 2015-06-24T10:17:00Z 2320.279296875 2015-06-24T10:17:15Z 2317.3952636719 2015-06-24T10:17:30Z 2314.9919433594 2015-06-24T10:17:36Z 2313.0693359375 2015-06-24T10:17:53Z 2311.6274414062 2015-06-24T10:18:08Z 2310.666015625 2015-06-24T10:18:24Z 2309.2241210938 2015-06-24T10:18:30Z 2308.7434082031 2015-06-24T10:18:36Z 2306.3400878906 2015-06-24T10:18:52Z 2303.4562988281 2015-06-24T10:19:04Z 2301.5336914062 2015-06-24T10:19:20Z 2299.1301269531 2015-06-24T10:19:33Z 2297.6882324219 2015-06-24T10:19:45Z 2296.7268066406 2015-06-24T10:19:58Z 2294.3234863281 2015-06-24T10:20:14Z 2291.9204101562 2015-06-24T10:20:25Z 2290.958984375 2015-06-24T10:20:40Z 2289.0363769531 2015-06-24T10:20:45Z 2288.0751953125 2015-06-24T10:20:58Z 2286.1525878906 2015-06-24T10:21:11Z 2284.7106933594 2015-06-24T10:21:26Z 2281.8264160156 2015-06-24T10:21:41Z 2278.9423828125 2015-06-24T10:21:55Z 2278.4619140625 2015-06-24T10:22:13Z 2275.5778808594 2015-06-24T10:22:30Z 2273.1748046875 2015-06-24T10:22:43Z 2272.2133789062 2015-06-24T10:22:57Z 2269.8100585938 2015-06-24T10:23:10Z 2269.3295898438 2015-06-24T10:23:24Z 2266.4453125 2015-06-24T10:23:37Z 2266.4453125 2015-06-24T10:23:41Z 2264.0419921875 2015-06-24T10:23:49Z 2263.5612792969 2015-06-24T10:24:07Z 2263.0808105469 2015-06-24T10:24:18Z 2261.158203125 2015-06-24T10:24:34Z 2258.2741699219 2015-06-24T10:24:52Z 2258.2741699219 2015-06-24T10:25:08Z 2255.8708496094 2015-06-24T10:25:24Z 2254.9096679688 2015-06-24T10:25:44Z 2254.9096679688 2015-06-24T10:26:06Z 2253.9484863281 2015-06-24T10:26:18Z 2254.4289550781 2015-06-24T10:26:22Z 2254.9096679688 2015-06-24T10:26:45Z 2255.8708496094 2015-06-24T10:27:01Z 2257.3129882812 2015-06-24T10:27:07Z 2257.3129882812 2015-06-24T10:27:17Z 2257.7937011719 2015-06-24T10:27:26Z 2256.8322753906 2015-06-24T10:27:47Z 2255.3903808594 2015-06-24T10:28:07Z 2254.9096679688 2015-06-24T10:28:28Z 2254.4289550781 2015-06-24T10:28:41Z 2254.4289550781 2015-06-24T10:28:59Z 2252.9870605469 2015-06-24T10:29:18Z 2252.0256347656 2015-06-24T10:29:36Z 2251.544921875 2015-06-24T10:29:41Z 2250.5834960938 2015-06-24T10:29:46Z 2250.1030273438 2015-06-24T10:30:01Z 2250.1030273438 2015-06-24T10:30:10Z 2250.1030273438 2015-06-24T10:30:16Z 2249.6223144531 2015-06-24T10:30:19Z 2247.2189941406 2015-06-24T10:30:35Z 2247.6997070312 2015-06-24T10:31:04Z 2248.6608886719 2015-06-24T10:31:30Z 2248.6608886719 2015-06-24T10:31:36Z 2245.7770996094 2015-06-24T10:31:53Z 2243.8544921875 2015-06-24T10:32:05Z 2243.3737792969 2015-06-24T10:32:18Z 2241.9318847656 2015-06-24T10:32:32Z 2240.4897460938 2015-06-24T10:32:37Z 2237.6059570312 2015-06-24T10:32:54Z 2235.6831054688 2015-06-24T10:33:09Z 2233.2797851562 2015-06-24T10:33:24Z 2231.3571777344 2015-06-24T10:33:33Z 2230.3959960938 2015-06-24T10:33:38Z 2229.9152832031 2015-06-24T10:33:42Z 2227.5119628906 2015-06-24T10:33:55Z 2225.5893554688 2015-06-24T10:34:07Z 2224.1474609375 2015-06-24T10:34:10Z 2222.7055664062 2015-06-24T10:34:23Z 2222.2248535156 2015-06-24T10:34:30Z 2220.7829589844 2015-06-24T10:34:34Z 2219.3408203125 2015-06-24T10:34:49Z 2218.8601074219 2015-06-24T10:34:50Z 2217.8986816406 2015-06-24T10:34:52Z 2215.0148925781 2015-06-24T10:35:04Z 2214.0534667969 2015-06-24T10:35:15Z 2211.1696777344 2015-06-24T10:35:28Z 2209.7275390625 2015-06-24T10:35:40Z 2208.2856445312 2015-06-24T10:35:55Z 2205.4018554688 2015-06-24T10:36:07Z 2204.9211425781 2015-06-24T10:36:22Z 2201.5563964844 2015-06-24T10:36:35Z 2201.0756835938 2015-06-24T10:36:39Z 2199.1530761719 2015-06-24T10:36:53Z 2197.7111816406 2015-06-24T10:37:00Z 2194.8271484375 2015-06-24T10:37:15Z 2193.8659667969 2015-06-24T10:37:29Z 2192.9045410156 2015-06-24T10:37:31Z 2191.943359375 2015-06-24T10:37:46Z 2189.5400390625 2015-06-24T10:38:04Z 2187.6171875 2015-06-24T10:38:08Z 2185.6945800781 2015-06-24T10:38:17Z 2184.7333984375 2015-06-24T10:38:30Z 2181.3686523438 2015-06-24T10:38:43Z 2180.4074707031 2015-06-24T10:38:57Z 2180.4074707031 2015-06-24T10:39:01Z 2177.04296875 2015-06-24T10:39:15Z 2174.6396484375 2015-06-24T10:39:28Z 2171.2746582031 2015-06-24T10:39:38Z 2171.2746582031 2015-06-24T10:39:39Z 2169.8327636719 2015-06-24T10:39:53Z 2166.9489746094 2015-06-24T10:40:10Z 2166.4682617188 2015-06-24T10:40:15Z 2163.5842285156 2015-06-24T10:40:33Z 2162.1423339844 2015-06-24T10:40:50Z 2158.2971191406 2015-06-24T10:41:03Z 2157.3359375 2015-06-24T10:41:16Z 2156.3745117188 2015-06-24T10:41:26Z 2153.009765625 2015-06-24T10:41:37Z 2151.5678710938 2015-06-24T10:41:55Z 2149.6452636719 2015-06-24T10:42:00Z 2146.2807617188 2015-06-24T10:42:14Z 2146.7612304688 2015-06-24T10:42:16Z 2145.3193359375 2015-06-24T10:42:23Z 2143.8774414062 2015-06-24T10:42:37Z 2144.3579101562 2015-06-24T10:42:52Z 2145.3193359375 2015-06-24T10:42:59Z 2142.916015625 2015-06-24T10:43:13Z 2141.9548339844 2015-06-24T10:43:27Z 2139.5512695312 2015-06-24T10:43:38Z 2136.1867675781 2015-06-24T10:43:54Z 2132.8220214844 2015-06-24T10:44:06Z 2129.9382324219 2015-06-24T10:44:19Z 2128.9768066406 2015-06-24T10:44:24Z 2127.5349121094 2015-06-24T10:44:40Z 2124.1704101562 2015-06-24T10:44:54Z 2122.7282714844 2015-06-24T10:45:09Z 2120.3249511719 2015-06-24T10:45:22Z 2118.40234375 2015-06-24T10:45:37Z 2117.4409179688 2015-06-24T10:45:50Z 2116.4797363281 2015-06-24T10:46:04Z 2115.5185546875 2015-06-24T10:46:25Z 2115.0378417969 2015-06-24T10:46:40Z 2115.0378417969 2015-06-24T10:46:55Z 2114.5571289062 2015-06-24T10:47:08Z 2113.115234375 2015-06-24T10:47:26Z 2112.1538085938 2015-06-24T10:47:40Z 2110.7119140625 2015-06-24T10:47:56Z 2108.7893066406 2015-06-24T10:48:13Z 2107.8278808594 2015-06-24T10:48:28Z 2106.3857421875 2015-06-24T10:48:42Z 2106.3857421875 2015-06-24T10:49:05Z 2103.9826660156 2015-06-24T10:49:19Z 2103.0212402344 2015-06-24T10:49:21Z 2102.0598144531 2015-06-24T10:49:35Z 2101.5793457031 2015-06-24T10:49:50Z 2100.6179199219 2015-06-24T10:50:04Z 2100.1374511719 2015-06-24T10:50:27Z 2099.1760253906 2015-06-24T10:50:39Z 2098.6953125 2015-06-24T10:51:09Z 2098.2145996094 2015-06-24T10:51:22Z 2098.2145996094 2015-06-24T10:51:42Z 2098.2145996094 2015-06-24T10:54:24Z 2097.7341308594 2015-06-24T10:55:29Z 2098.6953125 2015-06-24T10:56:04Z 2098.2145996094 2015-06-24T10:56:22Z 2098.6953125 2015-06-24T10:56:36Z 2098.6953125 2015-06-24T10:56:44Z 2098.2145996094 2015-06-24T10:56:59Z 2098.6953125 2015-06-24T10:57:08Z 2099.1760253906 2015-06-24T10:57:26Z 2101.0986328125 2015-06-24T10:57:36Z 2103.0212402344 2015-06-24T10:57:51Z 2103.9826660156 2015-06-24T10:58:06Z 2104.4631347656 2015-06-24T10:58:17Z 2104.9438476562 2015-06-24T10:58:24Z 2105.4245605469 2015-06-24T10:58:37Z 2105.9050292969 2015-06-24T10:58:44Z 2106.8664550781 2015-06-24T10:59:00Z 2106.3857421875 2015-06-24T10:59:16Z 2104.9438476562 2015-06-24T10:59:27Z 2105.4245605469 2015-06-24T10:59:30Z 2104.9438476562 2015-06-24T10:59:43Z 2104.4631347656 2015-06-24T10:59:48Z 2103.9826660156 2015-06-24T11:00:04Z 2103.0212402344 2015-06-24T11:00:17Z 2100.6179199219 2015-06-24T11:00:27Z 2097.7341308594 2015-06-24T11:00:40Z 2096.7727050781 2015-06-24T11:00:45Z 2094.8500976562 2015-06-24T11:00:58Z 2091.9660644531 2015-06-24T11:01:12Z 2088.6015625 2015-06-24T11:01:28Z 2085.2368164062 2015-06-24T11:01:36Z 2083.794921875 2015-06-24T11:01:49Z 2080.9111328125 2015-06-24T11:01:58Z 2077.5463867188 2015-06-24T11:02:08Z 2076.5852050781 2015-06-24T11:02:24Z 2073.2204589844 2015-06-24T11:02:46Z 2071.2976074219 2015-06-24T11:03:06Z 2068.4138183594 2015-06-24T11:03:21Z 2067.4523925781 2015-06-24T11:03:33Z 2063.6071777344 2015-06-24T11:03:41Z 2062.1652832031 2015-06-24T11:03:56Z 2060.2426757812 2015-06-24T11:04:10Z 2059.28125 2015-06-24T11:04:26Z 2058.8005371094 2015-06-24T11:04:39Z 2054.9553222656 2015-06-24T11:04:51Z 2053.5134277344 2015-06-24T11:05:05Z 2053.994140625 2015-06-24T11:05:09Z 2053.994140625 2015-06-24T11:05:20Z 2050.6293945312 2015-06-24T11:05:40Z 2048.7067871094 2015-06-24T11:05:49Z 2046.3037109375 2015-06-24T11:06:07Z 2042.9387207031 2015-06-24T11:06:23Z 2041.9775390625 2015-06-24T11:06:34Z 2041.4968261719 2015-06-24T11:06:38Z 2038.1323242188 2015-06-24T11:06:55Z 2038.1323242188 2015-06-24T11:06:59Z 2036.6901855469 2015-06-24T11:07:17Z 2035.7290039062 2015-06-24T11:07:22Z 2034.7678222656 2015-06-24T11:07:47Z 2034.287109375 2015-06-24T11:08:05Z 2030.9226074219 2015-06-24T11:08:20Z 2028.5192871094 2015-06-24T11:08:34Z 2027.0771484375 2015-06-24T11:08:41Z 2023.2319335938 2015-06-24T11:08:56Z 2019.8671875 2015-06-24T11:09:11Z 2020.3479003906 2015-06-24T11:09:37Z 2017.9445800781 2015-06-24T11:09:54Z 2016.5026855469 2015-06-24T11:10:14Z 2015.5415039062 2015-06-24T11:10:25Z 2012.6574707031 2015-06-24T11:10:36Z 2011.2153320312 2015-06-24T11:10:50Z 2010.7346191406 2015-06-24T11:11:02Z 2007.3701171875 2015-06-24T11:11:12Z 2006.4086914062 2015-06-24T11:11:27Z 2003.5249023438 2015-06-24T11:11:53Z 2000.1604003906 2015-06-24T11:12:06Z 1999.1989746094 2015-06-24T11:12:20Z 1997.2763671875 2015-06-24T11:12:34Z 1994.3920898438 2015-06-24T11:12:52Z 1991.9890136719 2015-06-24T11:13:10Z 1989.1049804688 2015-06-24T11:13:24Z 1988.1437988281 2015-06-24T11:13:39Z 1985.7404785156 2015-06-24T11:13:54Z 1983.8178710938 2015-06-24T11:14:10Z 1979.9724121094 2015-06-24T11:14:24Z 1980.4533691406 2015-06-24T11:14:25Z 1979.0109863281 2015-06-24T11:14:41Z 1976.1271972656 2015-06-24T11:14:55Z 1973.2434082031 2015-06-24T11:15:11Z 1973.2434082031 2015-06-24T11:15:24Z 1970.8400878906 2015-06-24T11:15:37Z 1967.9560546875 2015-06-24T11:15:51Z 1966.0334472656 2015-06-24T11:16:00Z 1964.5915527344 2015-06-24T11:16:14Z 1962.6687011719 2015-06-24T11:16:30Z 1960.2653808594 2015-06-24T11:16:42Z 1958.3427734375 2015-06-24T11:16:57Z 1956.9008789062 2015-06-24T11:17:23Z 1954.9782714844 2015-06-24T11:17:36Z 1952.0942382812 2015-06-24T11:17:52Z 1950.65234375 2015-06-24T11:18:05Z 1948.7297363281 2015-06-24T11:18:12Z 1946.8068847656 2015-06-24T11:18:27Z 1944.4035644531 2015-06-24T11:18:42Z 1942.9616699219 2015-06-24T11:18:56Z 1941.0390625 2015-06-24T11:19:12Z 1939.5971679688 2015-06-24T11:19:20Z 1937.1938476562 2015-06-24T11:19:33Z 1936.7131347656 2015-06-24T11:19:40Z 1935.2712402344 2015-06-24T11:19:53Z 1931.42578125 2015-06-24T11:20:10Z 1932.3874511719 2015-06-24T11:20:11Z 1929.5031738281 2015-06-24T11:20:26Z 1927.5805664062 2015-06-24T11:20:39Z 1925.6579589844 2015-06-24T11:20:52Z 1922.7741699219 2015-06-24T11:21:06Z 1919.4096679688 2015-06-24T11:21:20Z 1919.4096679688 2015-06-24T11:21:21Z 1917.4868164062 2015-06-24T11:21:37Z 1917.9675292969 2015-06-24T11:21:44Z 1916.044921875 2015-06-24T11:21:59Z 1915.0834960938 2015-06-24T11:22:03Z 1913.6413574219 2015-06-24T11:22:15Z 1911.7189941406 2015-06-24T11:22:30Z 1910.2768554688 2015-06-24T11:22:37Z 1907.3930664062 2015-06-24T11:22:52Z 1907.3930664062 2015-06-24T11:23:09Z 1906.431640625 2015-06-24T11:23:21Z 1906.9123535156 2015-06-24T11:23:35Z 1904.5090332031 2015-06-24T11:23:46Z 1904.0285644531 2015-06-24T11:23:56Z 1903.0671386719 2015-06-24T11:24:10Z 1901.6252441406 2015-06-24T11:24:20Z 1901.14453125 2015-06-24T11:24:30Z 1900.1833496094 2015-06-24T11:24:37Z 1900.1833496094 2015-06-24T11:24:53Z 1898.2602539062 2015-06-24T11:25:08Z 1895.8571777344 2015-06-24T11:25:21Z 1894.8957519531 2015-06-24T11:25:24Z 1891.53125 2015-06-24T11:25:38Z 1890.5698242188 2015-06-24T11:25:51Z 1890.0893554688 2015-06-24T11:25:56Z 1890.0893554688 2015-06-24T11:26:10Z 1888.6474609375 2015-06-24T11:26:26Z 1887.2053222656 2015-06-24T11:26:39Z 1886.724609375 2015-06-24T11:26:40Z 1885.7634277344 2015-06-24T11:26:52Z 1883.8405761719 2015-06-24T11:27:07Z 1882.3986816406 2015-06-24T11:27:22Z 1880.4760742188 2015-06-24T11:27:38Z 1880.4760742188 2015-06-24T11:27:43Z 1878.5534667969 2015-06-24T11:27:57Z 1876.630859375 2015-06-24T11:28:10Z 1873.7468261719 2015-06-24T11:28:22Z 1871.82421875 2015-06-24T11:28:29Z 1869.9016113281 2015-06-24T11:28:45Z 1867.498046875 2015-06-24T11:28:58Z 1865.5756835938 2015-06-24T11:29:13Z 1863.6528320312 2015-06-24T11:29:33Z 1861.73046875 2015-06-24T11:29:47Z 1857.4045410156 2015-06-24T11:30:03Z 1856.923828125 2015-06-24T11:30:14Z 1855.4819335938 2015-06-24T11:30:28Z 1852.1171875 2015-06-24T11:30:40Z 1851.6364746094 2015-06-24T11:30:44Z 1850.1945800781 2015-06-24T11:31:01Z 1848.7524414062 2015-06-24T11:31:17Z 1845.8686523438 2015-06-24T11:31:28Z 1845.8686523438 2015-06-24T11:31:29Z 1842.5041503906 2015-06-24T11:31:45Z 1841.5427246094 2015-06-24T11:31:55Z 1838.6589355469 2015-06-24T11:32:08Z 1836.7360839844 2015-06-24T11:32:16Z 1836.7360839844 2015-06-24T11:32:27Z 1835.7746582031 2015-06-24T11:32:41Z 1833.3713378906 2015-06-24T11:32:55Z 1830.0068359375 2015-06-24T11:33:05Z 1829.5261230469 2015-06-24T11:33:18Z 1828.0842285156 2015-06-24T11:33:34Z 1825.6809082031 2015-06-24T11:33:48Z 1823.7583007812 2015-06-24T11:34:03Z 1820.3937988281 2015-06-24T11:34:11Z 1820.3937988281 2015-06-24T11:34:12Z 1817.990234375 2015-06-24T11:34:24Z 1816.5483398438 2015-06-24T11:34:37Z 1814.6257324219 2015-06-24T11:34:39Z 1812.703125 2015-06-24T11:34:45Z 1812.2224121094 2015-06-24T11:34:57Z 1808.8579101562 2015-06-24T11:35:09Z 1806.9353027344 2015-06-24T11:35:23Z 1803.5705566406 2015-06-24T11:35:37Z 1802.1284179688 2015-06-24T11:35:46Z 1799.2446289062 2015-06-24T11:36:01Z 1797.802734375 2015-06-24T11:36:15Z 1794.4379882812 2015-06-24T11:36:28Z 1793.9575195312 2015-06-24T11:36:41Z 1791.5541992188 2015-06-24T11:36:55Z 1789.6315917969 2015-06-24T11:37:00Z 1786.2668457031 2015-06-24T11:37:09Z 1783.3828125 2015-06-24T11:37:24Z 1782.9020996094 2015-06-24T11:37:41Z 1779.5375976562 2015-06-24T11:37:53Z 1777.6149902344 2015-06-24T11:38:08Z 1776.1730957031 2015-06-24T11:38:23Z 1773.2893066406 2015-06-24T11:38:34Z 1771.8469238281 2015-06-24T11:38:42Z 1770.4050292969 2015-06-24T11:38:56Z 1767.5209960938 2015-06-24T11:39:10Z 1764.6372070312 2015-06-24T11:39:25Z 1763.1953125 2015-06-24T11:39:30Z 1761.2727050781 2015-06-24T11:39:43Z 1758.8693847656 2015-06-24T11:39:58Z 1758.388671875 2015-06-24T11:40:00Z 1756.9467773438 2015-06-24T11:40:16Z 1753.58203125 2015-06-24T11:40:32Z 1753.58203125 2015-06-24T11:40:45Z 1750.6979980469 2015-06-24T11:40:55Z 1748.2946777344 2015-06-24T11:41:11Z 1746.3723144531 2015-06-24T11:41:25Z 1744.9301757812 2015-06-24T11:41:39Z 1743.0075683594 2015-06-24T11:41:53Z 1741.0849609375 2015-06-24T11:42:09Z 1739.6428222656 2015-06-24T11:42:22Z 1737.7202148438 2015-06-24T11:42:38Z 1735.7976074219 2015-06-24T11:42:51Z 1733.875 2015-06-24T11:43:07Z 1731.9523925781 2015-06-24T11:43:10Z 1730.9912109375 2015-06-24T11:43:25Z 1729.068359375 2015-06-24T11:43:37Z 1728.587890625 2015-06-24T11:43:48Z 1727.6264648438 2015-06-24T11:44:05Z 1727.1459960938 2015-06-24T11:44:11Z 1726.1845703125 2015-06-24T11:44:27Z 1724.2619628906 2015-06-24T11:44:37Z 1720.8972167969 2015-06-24T11:44:57Z 1719.4553222656 2015-06-24T11:45:16Z 1717.5324707031 2015-06-24T11:45:35Z 1715.1293945312 2015-06-24T11:45:52Z 1713.6872558594 2015-06-24T11:45:59Z 1711.2841796875 2015-06-24T11:46:17Z 1708.880859375 2015-06-24T11:46:32Z 1708.880859375 2015-06-24T11:46:33Z 1707.9194335938 2015-06-24T11:46:48Z 1704.07421875 2015-06-24T11:47:00Z 1704.5546875 2015-06-24T11:47:01Z 1704.07421875 2015-06-24T11:47:12Z 1704.07421875 2015-06-24T11:47:18Z 1701.1901855469 2015-06-24T11:47:41Z 1699.267578125 2015-06-24T11:47:57Z 1698.3061523438 2015-06-24T11:48:10Z 1695.9030761719 2015-06-24T11:48:23Z 1695.4223632812 2015-06-24T11:48:27Z 1694.4609375 2015-06-24T11:48:40Z 1691.5769042969 2015-06-24T11:48:58Z 1690.1350097656 2015-06-24T11:49:13Z 1688.2124023438 2015-06-24T11:49:30Z 1684.8479003906 2015-06-24T11:49:44Z 1683.8864746094 2015-06-24T11:50:05Z 1681.0026855469 2015-06-24T11:50:27Z 1680.5219726562 2015-06-24T11:50:28Z 1678.5993652344 2015-06-24T11:50:46Z 1678.1186523438 2015-06-24T11:51:04Z 1678.1186523438 2015-06-24T11:51:16Z 1677.6379394531 2015-06-24T11:51:35Z 1678.1186523438 2015-06-24T11:51:48Z 1678.1186523438 2015-06-24T11:51:52Z 1678.1186523438 2015-06-24T11:52:10Z 1677.1574707031 2015-06-24T11:52:15Z 1677.6379394531 2015-06-24T11:52:28Z 1677.1574707031 2015-06-24T11:52:31Z 1677.1574707031 2015-06-24T11:52:39Z 1676.1960449219 2015-06-24T11:52:51Z 1676.6767578125 2015-06-24T11:53:18Z 1676.1960449219 2015-06-24T11:53:19Z