65 - PEDESTRE - Cauteret - Tour des Lacs Embarrat Pourtet et Nère 1802.34375 1469.993164 2014-09-25T07:28:31Z 1469.993164 2014-09-25T07:28:33Z 1469.512695 2014-09-25T07:28:34Z 1469.993164 2014-09-25T07:29:07Z 1469.031982 2014-09-25T07:29:32Z 1469.512695 2014-09-25T07:29:50Z 1470.473877 2014-09-25T07:30:18Z 1470.473877 2014-09-25T07:30:32Z 1470.473877 2014-09-25T07:30:33Z 1470.473877 2014-09-25T07:30:54Z 1471.435059 2014-09-25T07:30:58Z 1470.473877 2014-09-25T07:31:13Z 1471.915771 2014-09-25T07:31:25Z 1472.877197 2014-09-25T07:31:41Z 1474.799805 2014-09-25T07:32:01Z 1475.280273 2014-09-25T07:32:20Z 1477.683594 2014-09-25T07:32:32Z 1480.567627 2014-09-25T07:32:53Z 1482.490234 2014-09-25T07:33:03Z 1484.413086 2014-09-25T07:33:12Z 1485.374268 2014-09-25T07:33:27Z 1484.413086 2014-09-25T07:33:38Z 1485.85498 2014-09-25T07:33:42Z 1488.258301 2014-09-25T07:33:59Z 1488.739014 2014-09-25T07:34:05Z 1488.258301 2014-09-25T07:34:09Z 1489.219482 2014-09-25T07:34:25Z 1489.219482 2014-09-25T07:34:35Z 1490.180908 2014-09-25T07:34:44Z 1493.064697 2014-09-25T07:34:55Z 1493.064697 2014-09-25T07:34:56Z 1494.506592 2014-09-25T07:35:03Z 1496.429443 2014-09-25T07:35:15Z 1499.793945 2014-09-25T07:35:28Z 1499.793945 2014-09-25T07:35:30Z 1502.677979 2014-09-25T07:35:46Z 1503.158691 2014-09-25T07:35:49Z 1504.600586 2014-09-25T07:36:10Z 1505.562012 2014-09-25T07:36:19Z 1507.965332 2014-09-25T07:36:40Z 1510.368408 2014-09-25T07:37:00Z 1510.368408 2014-09-25T07:37:04Z 1512.771729 2014-09-25T07:37:24Z 1514.694336 2014-09-25T07:37:42Z 1516.136475 2014-09-25T07:37:45Z 1518.539795 2014-09-25T07:38:03Z 1521.423584 2014-09-25T07:38:18Z 1521.423584 2014-09-25T07:38:19Z 1523.826904 2014-09-25T07:38:30Z 1524.307617 2014-09-25T07:38:33Z 1525.749512 2014-09-25T07:38:53Z 1526.230225 2014-09-25T07:38:57Z 1526.710938 2014-09-25T07:39:06Z 1527.19165 2014-09-25T07:39:10Z 1527.19165 2014-09-25T07:39:27Z 1527.672119 2014-09-25T07:39:46Z 1527.19165 2014-09-25T07:39:48Z 1527.19165 2014-09-25T07:39:54Z 1528.152832 2014-09-25T07:40:00Z 1528.152832 2014-09-25T07:40:03Z 1528.152832 2014-09-25T07:40:22Z 1528.633545 2014-09-25T07:40:49Z 1529.594727 2014-09-25T07:41:09Z 1529.114014 2014-09-25T07:41:33Z 1527.672119 2014-09-25T07:41:49Z 1526.230225 2014-09-25T07:42:07Z 1526.230225 2014-09-25T07:42:29Z 1526.230225 2014-09-25T07:42:54Z 1526.230225 2014-09-25T07:43:15Z 1527.672119 2014-09-25T07:43:39Z 1528.633545 2014-09-25T07:44:02Z 1528.633545 2014-09-25T07:44:19Z 1527.19165 2014-09-25T07:44:40Z 1527.19165 2014-09-25T07:44:58Z 1528.633545 2014-09-25T07:45:13Z 1531.517334 2014-09-25T07:45:30Z 1533.440186 2014-09-25T07:45:38Z 1536.324219 2014-09-25T07:45:52Z 1537.766113 2014-09-25T07:46:09Z 1539.688721 2014-09-25T07:46:31Z 1543.053223 2014-09-25T07:46:49Z 1544.97583 2014-09-25T07:47:01Z 1548.340576 2014-09-25T07:47:13Z 1549.302002 2014-09-25T07:47:21Z 1552.666504 2014-09-25T07:47:42Z 1553.62793 2014-09-25T07:47:47Z 1556.031006 2014-09-25T07:48:05Z 1557.473145 2014-09-25T07:48:20Z 1557.473145 2014-09-25T07:48:22Z 1559.395752 2014-09-25T07:48:38Z 1560.837646 2014-09-25T07:48:52Z 1562.279541 2014-09-25T07:49:03Z 1565.644531 2014-09-25T07:49:17Z 1565.644531 2014-09-25T07:49:18Z 1566.125 2014-09-25T07:49:26Z 1568.047607 2014-09-25T07:49:38Z 1569.009033 2014-09-25T07:49:50Z 1569.970215 2014-09-25T07:49:58Z 1570.931641 2014-09-25T07:50:13Z 1570.931641 2014-09-25T07:50:18Z 1570.450928 2014-09-25T07:50:41Z 1570.931641 2014-09-25T07:50:59Z 1573.334961 2014-09-25T07:51:18Z 1575.738037 2014-09-25T07:51:34Z 1579.102539 2014-09-25T07:51:43Z 1581.506104 2014-09-25T07:51:57Z 1583.428711 2014-09-25T07:52:14Z 1582.947998 2014-09-25T07:52:32Z 1582.947998 2014-09-25T07:52:44Z 1581.506104 2014-09-25T07:53:06Z 1581.506104 2014-09-25T07:53:09Z 1581.986816 2014-09-25T07:53:14Z 1582.467529 2014-09-25T07:53:28Z 1581.506104 2014-09-25T07:53:50Z 1583.909424 2014-09-25T07:54:11Z 1586.312744 2014-09-25T07:54:25Z 1587.754639 2014-09-25T07:54:35Z 1588.235352 2014-09-25T07:54:47Z 1589.677246 2014-09-25T07:55:02Z 1589.677246 2014-09-25T07:55:23Z 1590.638428 2014-09-25T07:55:45Z 1592.080566 2014-09-25T07:56:04Z 1594.003174 2014-09-25T07:56:21Z 1593.522461 2014-09-25T07:56:41Z 1593.041748 2014-09-25T07:56:57Z 1594.003174 2014-09-25T07:57:19Z 1596.406738 2014-09-25T07:57:36Z 1598.329102 2014-09-25T07:57:53Z 1599.290527 2014-09-25T07:57:57Z 1600.732422 2014-09-25T07:58:11Z 1601.213135 2014-09-25T07:58:30Z 1603.135742 2014-09-25T07:58:47Z 1602.655029 2014-09-25T07:59:08Z 1603.616455 2014-09-25T07:59:31Z 1604.577637 2014-09-25T07:59:51Z 1605.539063 2014-09-25T08:00:07Z 1605.539063 2014-09-25T08:00:17Z 1606.980957 2014-09-25T08:00:36Z 1608.903564 2014-09-25T08:00:54Z 1611.306885 2014-09-25T08:01:14Z 1612.749023 2014-09-25T08:01:31Z 1614.671631 2014-09-25T08:01:49Z 1615.633057 2014-09-25T08:02:09Z 1616.594238 2014-09-25T08:02:28Z 1616.594238 2014-09-25T08:02:44Z 1617.074951 2014-09-25T08:03:01Z 1617.55542 2014-09-25T08:03:16Z 1617.55542 2014-09-25T08:03:19Z 1617.55542 2014-09-25T08:03:21Z 1620.439453 2014-09-25T08:03:34Z 1621.881348 2014-09-25T08:03:53Z 1623.803955 2014-09-25T08:04:13Z 1622.842773 2014-09-25T08:04:21Z 1619.95874 2014-09-25T08:04:32Z 1619.95874 2014-09-25T08:04:47Z 1619.95874 2014-09-25T08:05:06Z 1618.997559 2014-09-25T08:05:32Z 1618.516846 2014-09-25T08:05:51Z 1618.997559 2014-09-25T08:06:06Z 1618.036133 2014-09-25T08:06:25Z 1618.036133 2014-09-25T08:06:44Z 1618.516846 2014-09-25T08:07:05Z 1618.997559 2014-09-25T08:07:23Z 1618.516846 2014-09-25T08:07:43Z 1618.997559 2014-09-25T08:08:03Z 1618.516846 2014-09-25T08:08:25Z 1618.997559 2014-09-25T08:08:44Z 1618.036133 2014-09-25T08:08:59Z 1620.439453 2014-09-25T08:09:19Z 1619.95874 2014-09-25T08:09:24Z 1620.439453 2014-09-25T08:09:40Z 1621.400635 2014-09-25T08:09:45Z 1619.95874 2014-09-25T08:10:09Z 1619.478271 2014-09-25T08:10:30Z 1620.439453 2014-09-25T08:10:49Z 1620.439453 2014-09-25T08:11:09Z 1620.920166 2014-09-25T08:11:29Z 1620.920166 2014-09-25T08:11:34Z 1621.881348 2014-09-25T08:11:38Z 1622.362061 2014-09-25T08:11:55Z 1621.881348 2014-09-25T08:12:10Z 1621.881348 2014-09-25T08:12:20Z 1623.803955 2014-09-25T08:12:30Z 1622.362061 2014-09-25T08:12:34Z 1623.323486 2014-09-25T08:12:54Z 1624.284668 2014-09-25T08:13:12Z 1623.803955 2014-09-25T08:13:53Z 1623.323486 2014-09-25T08:14:11Z 1621.881348 2014-09-25T08:14:34Z 1621.881348 2014-09-25T08:14:57Z 1622.362061 2014-09-25T08:15:16Z 1621.881348 2014-09-25T08:15:17Z 1621.881348 2014-09-25T08:15:35Z 1621.881348 2014-09-25T08:15:54Z 1622.362061 2014-09-25T08:16:13Z 1624.284668 2014-09-25T08:16:25Z 1624.765381 2014-09-25T08:16:28Z 1626.687988 2014-09-25T08:16:43Z 1627.168701 2014-09-25T08:16:59Z 1628.61084 2014-09-25T08:17:13Z 1627.64917 2014-09-25T08:17:29Z 1626.207275 2014-09-25T08:17:48Z 1624.284668 2014-09-25T08:18:09Z 1624.284668 2014-09-25T08:18:27Z 1625.24585 2014-09-25T08:18:48Z 1625.24585 2014-09-25T08:19:04Z 1626.207275 2014-09-25T08:19:24Z 1626.687988 2014-09-25T08:19:42Z 1627.168701 2014-09-25T08:19:57Z 1628.130127 2014-09-25T08:20:16Z 1630.052734 2014-09-25T08:20:36Z 1630.533447 2014-09-25T08:20:52Z 1630.533447 2014-09-25T08:21:00Z 1631.01416 2014-09-25T08:21:05Z 1631.975342 2014-09-25T08:21:09Z 1633.417236 2014-09-25T08:21:26Z 1631.01416 2014-09-25T08:21:58Z 1631.01416 2014-09-25T08:23:26Z 1630.533447 2014-09-25T08:24:10Z 1631.01416 2014-09-25T08:24:11Z 1631.494629 2014-09-25T08:24:17Z 1633.897949 2014-09-25T08:24:24Z 1635.820557 2014-09-25T08:24:34Z 1638.223877 2014-09-25T08:24:48Z 1639.665771 2014-09-25T08:24:58Z 1641.588379 2014-09-25T08:25:08Z 1644.953125 2014-09-25T08:25:18Z 1645.914551 2014-09-25T08:25:31Z 1647.356445 2014-09-25T08:25:45Z 1647.356445 2014-09-25T08:25:46Z 1649.279053 2014-09-25T08:25:55Z 1650.240479 2014-09-25T08:25:59Z 1651.682373 2014-09-25T08:26:12Z 1654.566162 2014-09-25T08:26:24Z 1656.969482 2014-09-25T08:26:35Z 1657.930908 2014-09-25T08:26:44Z 1659.853271 2014-09-25T08:26:50Z 1660.334229 2014-09-25T08:27:00Z 1661.776367 2014-09-25T08:27:11Z 1662.256836 2014-09-25T08:27:13Z 1665.621582 2014-09-25T08:27:27Z 1665.621582 2014-09-25T08:27:32Z 1667.063477 2014-09-25T08:27:41Z 1669.947266 2014-09-25T08:27:56Z 1673.312012 2014-09-25T08:28:10Z 1674.273193 2014-09-25T08:28:20Z 1676.196045 2014-09-25T08:28:36Z 1677.637939 2014-09-25T08:28:47Z 1680.521973 2014-09-25T08:28:56Z 1680.04126 2014-09-25T08:29:09Z 1682.925049 2014-09-25T08:29:18Z 1685.809082 2014-09-25T08:29:32Z 1687.250977 2014-09-25T08:29:51Z 1689.654297 2014-09-25T08:30:05Z 1690.615479 2014-09-25T08:30:16Z 1693.980469 2014-09-25T08:30:37Z 1697.344971 2014-09-25T08:30:55Z 1700.709473 2014-09-25T08:31:17Z 1701.190186 2014-09-25T08:31:33Z 1704.074219 2014-09-25T08:31:47Z 1706.477295 2014-09-25T08:32:07Z 1706.958008 2014-09-25T08:32:21Z 1708.880859 2014-09-25T08:32:36Z 1712.245361 2014-09-25T08:32:54Z 1713.206787 2014-09-25T08:33:10Z 1715.129395 2014-09-25T08:33:25Z 1716.090576 2014-09-25T08:33:35Z 1719.935791 2014-09-25T08:33:55Z 1721.377686 2014-09-25T08:34:10Z 1722.339111 2014-09-25T08:34:21Z 1725.223145 2014-09-25T08:34:43Z 1726.665283 2014-09-25T08:34:56Z 1729.549072 2014-09-25T08:35:12Z 1731.952393 2014-09-25T08:35:43Z 1735.316895 2014-09-25T08:36:05Z 1735.797607 2014-09-25T08:36:21Z 1738.681641 2014-09-25T08:36:34Z 1740.123779 2014-09-25T08:36:49Z 1742.5271 2014-09-25T08:37:08Z 1744.930176 2014-09-25T08:37:26Z 1745.891602 2014-09-25T08:37:37Z 1748.294678 2014-09-25T08:37:56Z 1752.139893 2014-09-25T08:38:32Z 1754.062744 2014-09-25T08:38:56Z 1755.504639 2014-09-25T08:39:22Z 1758.388672 2014-09-25T08:39:34Z 1761.272705 2014-09-25T08:39:49Z 1764.156494 2014-09-25T08:40:05Z 1764.637207 2014-09-25T08:40:19Z 1765.11792 2014-09-25T08:40:28Z 1766.559814 2014-09-25T08:40:39Z 1769.924316 2014-09-25T08:40:52Z 1769.924316 2014-09-25T08:41:03Z 1771.366211 2014-09-25T08:41:18Z 1774.731201 2014-09-25T08:41:36Z 1773.769775 2014-09-25T08:41:50Z 1773.769775 2014-09-25T08:42:01Z 1775.21167 2014-09-25T08:42:12Z 1775.692383 2014-09-25T08:42:16Z 1776.173096 2014-09-25T08:42:30Z 1777.61499 2014-09-25T08:42:40Z 1777.134521 2014-09-25T08:42:52Z 1777.134521 2014-09-25T08:42:58Z 1776.653809 2014-09-25T08:43:07Z 1778.576416 2014-09-25T08:43:23Z 1781.460205 2014-09-25T08:43:37Z 1782.9021 2014-09-25T08:43:53Z 1783.863525 2014-09-25T08:44:11Z 1787.228027 2014-09-25T08:44:30Z 1790.112305 2014-09-25T08:44:48Z 1793.95752 2014-09-25T08:45:13Z 1795.880127 2014-09-25T08:45:25Z 1797.802734 2014-09-25T08:45:40Z 1799.244629 2014-09-25T08:45:51Z 1799.244629 2014-09-25T08:46:04Z 1797.322021 2014-09-25T08:46:18Z 1798.763916 2014-09-25T08:46:33Z 1797.322021 2014-09-25T08:46:45Z 1795.880127 2014-09-25T08:46:59Z 1794.918701 2014-09-25T08:47:44Z 1792.515625 2014-09-25T08:47:59Z 1791.554199 2014-09-25T08:48:19Z 1793.476807 2014-09-25T08:48:43Z 1796.841309 2014-09-25T08:48:57Z 1798.283203 2014-09-25T08:49:08Z 1800.686523 2014-09-25T08:49:19Z 1800.686523 2014-09-25T08:49:31Z 1799.244629 2014-09-25T08:51:21Z 1799.725342 2014-09-25T08:51:36Z 1802.609131 2014-09-25T08:52:27Z 1801.167236 2014-09-25T08:52:37Z 1800.686523 2014-09-25T08:52:39Z 1799.244629 2014-09-25T08:52:51Z 1798.763916 2014-09-25T08:53:08Z 1798.763916 2014-09-25T08:53:10Z 1802.128418 2014-09-25T08:53:25Z 1802.609131 2014-09-25T08:53:32Z 1800.686523 2014-09-25T08:53:47Z 1802.609131 2014-09-25T08:54:08Z 1802.609131 2014-09-25T08:54:23Z 1802.128418 2014-09-25T08:54:28Z 1800.206055 2014-09-25T08:54:43Z 1800.686523 2014-09-25T08:54:54Z 1802.128418 2014-09-25T08:55:05Z 1804.531982 2014-09-25T08:55:19Z 1805.493408 2014-09-25T08:55:31Z 1807.896729 2014-09-25T08:55:44Z 1809.819092 2014-09-25T08:56:01Z 1811.26123 2014-09-25T08:56:16Z 1811.26123 2014-09-25T08:56:29Z 1813.183838 2014-09-25T08:56:39Z 1813.183838 2014-09-25T08:56:50Z 1814.625732 2014-09-25T08:57:01Z 1815.587158 2014-09-25T08:57:10Z 1815.106445 2014-09-25T08:57:11Z 1816.54834 2014-09-25T08:57:29Z 1817.029053 2014-09-25T08:57:45Z 1818.470947 2014-09-25T08:57:58Z 1821.835693 2014-09-25T08:58:18Z 1825.200195 2014-09-25T08:58:40Z 1828.084229 2014-09-25T08:59:00Z 1830.006836 2014-09-25T08:59:08Z 1830.487549 2014-09-25T08:59:13Z 1832.410156 2014-09-25T08:59:23Z 1835.774658 2014-09-25T08:59:37Z 1836.736084 2014-09-25T08:59:55Z 1837.69751 2014-09-25T09:00:11Z 1839.139404 2014-09-25T09:00:25Z 1841.062012 2014-09-25T09:00:32Z 1843.465332 2014-09-25T09:00:49Z 1843.946045 2014-09-25T09:01:04Z 1846.829834 2014-09-25T09:01:18Z 1849.233154 2014-09-25T09:01:41Z 1852.5979 2014-09-25T09:02:00Z 1854.520508 2014-09-25T09:02:25Z 1857.885254 2014-09-25T09:03:02Z 1858.846436 2014-09-25T09:03:18Z 1860.769043 2014-09-25T09:03:29Z 1864.133545 2014-09-25T09:03:40Z 1865.575684 2014-09-25T09:03:56Z 1867.97876 2014-09-25T09:04:10Z 1869.901611 2014-09-25T09:04:29Z 1872.785645 2014-09-25T09:04:44Z 1876.150146 2014-09-25T09:05:02Z 1879.514648 2014-09-25T09:05:35Z 1880.476074 2014-09-25T09:05:53Z 1882.87915 2014-09-25T09:06:10Z 1885.282715 2014-09-25T09:06:24Z 1885.282715 2014-09-25T09:06:48Z 1887.686035 2014-09-25T09:07:13Z 1889.608643 2014-09-25T09:07:35Z 1891.53125 2014-09-25T09:07:52Z 1892.973145 2014-09-25T09:08:05Z 1893.93457 2014-09-25T09:08:20Z 1894.415039 2014-09-25T09:08:48Z 1896.818359 2014-09-25T09:09:05Z 1897.299072 2014-09-25T09:09:20Z 1898.260254 2014-09-25T09:09:31Z 1900.18335 2014-09-25T09:09:45Z 1902.105713 2014-09-25T09:09:59Z 1904.509033 2014-09-25T09:10:12Z 1904.509033 2014-09-25T09:10:29Z 1906.912354 2014-09-25T09:10:40Z 1906.912354 2014-09-25T09:10:41Z 1907.873779 2014-09-25T09:10:56Z 1911.238281 2014-09-25T09:11:07Z 1914.12207 2014-09-25T09:11:27Z 1915.564209 2014-09-25T09:11:42Z 1918.448242 2014-09-25T09:12:05Z 1921.332031 2014-09-25T09:12:21Z 1924.696777 2014-09-25T09:12:42Z 1925.657959 2014-09-25T09:12:55Z 1928.061279 2014-09-25T09:13:12Z 1929.022461 2014-09-25T09:13:14Z 1929.503174 2014-09-25T09:13:27Z 1932.86792 2014-09-25T09:13:43Z 1934.310059 2014-09-25T09:13:49Z 1935.751953 2014-09-25T09:14:11Z 1935.751953 2014-09-25T09:14:21Z 1936.232666 2014-09-25T09:14:33Z 1937.193848 2014-09-25T09:14:44Z 1940.55835 2014-09-25T09:15:11Z 1943.442383 2014-09-25T09:15:35Z 1943.923096 2014-09-25T09:15:54Z 1946.806885 2014-09-25T09:16:09Z 1948.729736 2014-09-25T09:16:26Z 1948.729736 2014-09-25T09:16:40Z 1950.171875 2014-09-25T09:16:52Z 1950.652344 2014-09-25T09:17:04Z 1952.094238 2014-09-25T09:17:17Z 1953.536377 2014-09-25T09:17:27Z 1954.01709 2014-09-25T09:17:42Z 1953.536377 2014-09-25T09:17:58Z 1954.978271 2014-09-25T09:18:15Z 1955.458984 2014-09-25T09:18:40Z 1957.381592 2014-09-25T09:18:52Z 1959.304199 2014-09-25T09:19:10Z 1959.784668 2014-09-25T09:19:22Z 1960.746094 2014-09-25T09:19:33Z 1964.11084 2014-09-25T09:19:43Z 1967.475342 2014-09-25T09:20:17Z 1969.398193 2014-09-25T09:20:52Z 1970.359375 2014-09-25T09:21:09Z 1971.320557 2014-09-25T09:21:23Z 1973.243408 2014-09-25T09:21:39Z 1974.20459 2014-09-25T09:22:04Z 1974.685303 2014-09-25T09:22:17Z 1977.088623 2014-09-25T09:22:38Z 1978.530518 2014-09-25T09:22:56Z 1979.010986 2014-09-25T09:23:08Z 1979.972412 2014-09-25T09:23:32Z 1980.453369 2014-09-25T09:23:45Z 1983.817871 2014-09-25T09:24:10Z 1986.221191 2014-09-25T09:24:54Z 1989.585693 2014-09-25T09:25:09Z 1991.989014 2014-09-25T09:25:27Z 1992.469727 2014-09-25T09:25:28Z 1995.353516 2014-09-25T09:25:44Z 1996.795654 2014-09-25T09:26:04Z 1999.198975 2014-09-25T09:26:19Z 2001.121582 2014-09-25T09:26:31Z 2002.563477 2014-09-25T09:26:47Z 2003.524902 2014-09-25T09:27:02Z 2005.44751 2014-09-25T09:27:15Z 2008.812012 2014-09-25T09:27:29Z 2008.331299 2014-09-25T09:27:30Z 2008.812012 2014-09-25T09:27:48Z 2010.734619 2014-09-25T09:28:01Z 2012.657471 2014-09-25T09:28:17Z 2014.099365 2014-09-25T09:28:32Z 2016.021973 2014-09-25T09:28:45Z 2017.463867 2014-09-25T09:28:58Z 2020.3479 2014-09-25T09:29:14Z 2022.751221 2014-09-25T09:29:28Z 2023.231934 2014-09-25T09:29:39Z 2026.115723 2014-09-25T09:29:57Z 2026.596436 2014-09-25T09:30:12Z 2027.077148 2014-09-25T09:30:28Z 2030.441895 2014-09-25T09:30:41Z 2030.922607 2014-09-25T09:30:53Z 2032.844971 2014-09-25T09:30:59Z 2034.767822 2014-09-25T09:31:15Z 2037.170898 2014-09-25T09:31:30Z 2038.132324 2014-09-25T09:31:46Z 2039.574219 2014-09-25T09:32:04Z 2041.016113 2014-09-25T09:32:17Z 2041.977539 2014-09-25T09:32:31Z 2045.342285 2014-09-25T09:32:44Z 2047.264893 2014-09-25T09:32:58Z 2050.148926 2014-09-25T09:33:13Z 2052.071289 2014-09-25T09:33:29Z 2054.474609 2014-09-25T09:33:44Z 2054.955322 2014-09-25T09:33:56Z 2055.916504 2014-09-25T09:34:06Z 2057.839355 2014-09-25T09:34:11Z 2057.839355 2014-09-25T09:34:26Z 2059.28125 2014-09-25T09:34:46Z 2059.28125 2014-09-25T09:34:59Z 2059.761719 2014-09-25T09:35:12Z 2059.761719 2014-09-25T09:35:28Z 2060.723389 2014-09-25T09:35:43Z 2061.204102 2014-09-25T09:36:00Z 2061.204102 2014-09-25T09:36:14Z 2061.204102 2014-09-25T09:36:29Z 2063.126709 2014-09-25T09:36:50Z 2065.049316 2014-09-25T09:37:07Z 2065.049316 2014-09-25T09:37:21Z 2063.607178 2014-09-25T09:37:35Z 2065.530029 2014-09-25T09:37:51Z 2065.530029 2014-09-25T09:38:07Z 2066.971924 2014-09-25T09:38:23Z 2069.375244 2014-09-25T09:38:41Z 2070.817139 2014-09-25T09:38:50Z 2072.739746 2014-09-25T09:39:04Z 2073.700928 2014-09-25T09:39:22Z 2071.77832 2014-09-25T09:39:36Z 2071.297607 2014-09-25T09:39:55Z 2072.259033 2014-09-25T09:40:04Z 2073.700928 2014-09-25T09:40:20Z 2075.142822 2014-09-25T09:40:36Z 2075.623535 2014-09-25T09:40:51Z 2074.181641 2014-09-25T09:41:21Z 2073.700928 2014-09-25T09:41:28Z 2074.662354 2014-09-25T09:41:38Z 2074.662354 2014-09-25T09:41:44Z 2075.623535 2014-09-25T09:41:52Z 2073.700928 2014-09-25T09:41:59Z 2073.700928 2014-09-25T09:42:06Z 2075.142822 2014-09-25T09:42:16Z 2077.546387 2014-09-25T09:42:24Z 2077.546387 2014-09-25T09:42:41Z 2077.546387 2014-09-25T09:42:55Z 2078.507813 2014-09-25T09:43:08Z 2078.988281 2014-09-25T09:43:24Z 2079.949707 2014-09-25T09:43:33Z 2082.353027 2014-09-25T09:43:52Z 2082.833496 2014-09-25T09:44:04Z 2084.756348 2014-09-25T09:44:32Z 2088.12085 2014-09-25T09:44:51Z 2088.601563 2014-09-25T09:44:59Z 2090.523926 2014-09-25T09:45:12Z 2091.966064 2014-09-25T09:45:25Z 2093.408203 2014-09-25T09:45:38Z 2094.369385 2014-09-25T09:45:51Z 2096.292236 2014-09-25T09:46:04Z 2097.734131 2014-09-25T09:46:19Z 2098.695313 2014-09-25T09:46:38Z 2099.656738 2014-09-25T09:46:54Z 2101.579346 2014-09-25T09:47:11Z 2102.540527 2014-09-25T09:47:27Z 2104.943848 2014-09-25T09:47:40Z 2106.385742 2014-09-25T09:47:47Z 2107.827881 2014-09-25T09:47:59Z 2109.27002 2014-09-25T09:48:05Z 2111.192627 2014-09-25T09:48:17Z 2112.634521 2014-09-25T09:48:30Z 2115.037842 2014-09-25T09:48:47Z 2117.440918 2014-09-25T09:49:03Z 2118.402344 2014-09-25T09:49:08Z 2119.844238 2014-09-25T09:49:21Z 2122.728271 2014-09-25T09:49:35Z 2123.689453 2014-09-25T09:49:47Z 2126.093018 2014-09-25T09:50:00Z 2128.976807 2014-09-25T09:50:17Z 2129.938232 2014-09-25T09:50:30Z 2131.86084 2014-09-25T09:50:44Z 2133.302734 2014-09-25T09:50:59Z 2134.744873 2014-09-25T09:51:12Z 2137.147949 2014-09-25T09:51:26Z 2137.628662 2014-09-25T09:51:43Z 2139.070557 2014-09-25T09:52:02Z 2139.070557 2014-09-25T09:52:18Z 2140.512695 2014-09-25T09:52:35Z 2140.512695 2014-09-25T09:52:50Z 2141.474121 2014-09-25T09:53:07Z 2141.954834 2014-09-25T09:53:24Z 2143.396729 2014-09-25T09:53:40Z 2144.838623 2014-09-25T09:53:54Z 2146.76123 2014-09-25T09:54:09Z 2148.203125 2014-09-25T09:54:21Z 2149.645264 2014-09-25T09:54:37Z 2152.529053 2014-09-25T09:54:52Z 2154.45166 2014-09-25T09:55:09Z 2156.374512 2014-09-25T09:55:26Z 2158.297119 2014-09-25T09:55:40Z 2159.739014 2014-09-25T09:55:57Z 2162.623047 2014-09-25T09:56:11Z 2163.584229 2014-09-25T09:56:27Z 2166.468262 2014-09-25T09:56:46Z 2167.429443 2014-09-25T09:57:05Z 2170.794189 2014-09-25T09:57:22Z 2170.794189 2014-09-25T09:57:23Z 2171.755371 2014-09-25T09:57:39Z 2173.197754 2014-09-25T09:57:55Z 2175.60083 2014-09-25T09:58:11Z 2177.042969 2014-09-25T09:58:28Z 2178.965332 2014-09-25T09:58:48Z 2181.368652 2014-09-25T09:59:05Z 2182.810547 2014-09-25T09:59:24Z 2185.213867 2014-09-25T09:59:44Z 2188.098145 2014-09-25T10:00:04Z 2190.501221 2014-09-25T10:00:25Z 2192.424072 2014-09-25T10:00:42Z 2193.385254 2014-09-25T10:00:58Z 2193.865967 2014-09-25T10:01:27Z 2195.307861 2014-09-25T10:01:32Z 2198.19165 2014-09-25T10:01:49Z 2201.556396 2014-09-25T10:02:04Z 2204.44043 2014-09-25T10:02:17Z 2205.401855 2014-09-25T10:02:34Z 2207.324463 2014-09-25T10:02:51Z 2208.766357 2014-09-25T10:03:12Z 2211.169678 2014-09-25T10:03:38Z 2212.611572 2014-09-25T10:03:53Z 2214.053467 2014-09-25T10:04:19Z 2216.9375 2014-09-25T10:04:36Z 2218.379395 2014-09-25T10:04:45Z 2220.782959 2014-09-25T10:04:55Z 2223.186279 2014-09-25T10:05:12Z 2226.070068 2014-09-25T10:05:30Z 2227.992676 2014-09-25T10:05:45Z 2230.395996 2014-09-25T10:06:02Z 2234.241211 2014-09-25T10:06:13Z 2235.683105 2014-09-25T10:06:32Z 2236.644531 2014-09-25T10:06:49Z 2239.047852 2014-09-25T10:07:06Z 2240.009277 2014-09-25T10:07:22Z 2241.451172 2014-09-25T10:07:36Z 2242.412598 2014-09-25T10:07:51Z 2245.296387 2014-09-25T10:08:07Z 2247.699707 2014-09-25T10:08:22Z 2247.699707 2014-09-25T10:08:38Z 2247.699707 2014-09-25T10:08:57Z 2249.141602 2014-09-25T10:09:12Z 2248.180176 2014-09-25T10:09:28Z 2248.180176 2014-09-25T10:09:45Z 2249.141602 2014-09-25T10:10:03Z 2249.622314 2014-09-25T10:10:21Z 2252.025635 2014-09-25T10:10:39Z 2254.909668 2014-09-25T10:10:53Z 2256.351563 2014-09-25T10:11:11Z 2257.793701 2014-09-25T10:11:26Z 2259.235596 2014-09-25T10:11:34Z 2263.080811 2014-09-25T10:11:52Z 2263.080811 2014-09-25T10:11:53Z 2264.522705 2014-09-25T10:12:08Z 2265.9646 2014-09-25T10:12:25Z 2268.368164 2014-09-25T10:12:44Z 2270.771484 2014-09-25T10:13:02Z 2271.251953 2014-09-25T10:13:16Z 2274.616699 2014-09-25T10:13:35Z 2276.539307 2014-09-25T10:13:53Z 2277.981201 2014-09-25T10:14:11Z 2280.865234 2014-09-25T10:14:34Z 2281.826416 2014-09-25T10:14:50Z 2282.787598 2014-09-25T10:15:04Z 2284.22998 2014-09-25T10:15:19Z 2286.633057 2014-09-25T10:15:36Z 2289.51709 2014-09-25T10:15:54Z 2291.439697 2014-09-25T10:16:12Z 2292.881592 2014-09-25T10:16:28Z 2295.284912 2014-09-25T10:16:44Z 2296.726807 2014-09-25T10:16:48Z 2299.130127 2014-09-25T10:17:08Z 2300.091797 2014-09-25T10:17:23Z 2303.456299 2014-09-25T10:17:41Z 2305.378906 2014-09-25T10:17:56Z 2308.262695 2014-09-25T10:18:15Z 2309.70459 2014-09-25T10:18:32Z 2309.70459 2014-09-25T10:18:50Z 2310.666016 2014-09-25T10:19:12Z 2309.70459 2014-09-25T10:19:29Z 2310.666016 2014-09-25T10:19:41Z 2310.666016 2014-09-25T10:19:55Z 2310.185303 2014-09-25T10:20:10Z 2311.627441 2014-09-25T10:20:24Z 2312.588623 2014-09-25T10:20:34Z 2312.588623 2014-09-25T10:20:45Z 2313.069336 2014-09-25T10:20:58Z 2313.069336 2014-09-25T10:21:11Z 2312.588623 2014-09-25T10:21:28Z 2312.588623 2014-09-25T10:21:43Z 2312.10791 2014-09-25T10:21:57Z 2313.069336 2014-09-25T10:22:16Z 2313.069336 2014-09-25T10:22:32Z 2314.991943 2014-09-25T10:22:47Z 2315.953125 2014-09-25T10:23:10Z 2316.434082 2014-09-25T10:23:25Z 2318.837402 2014-09-25T10:23:39Z 2319.318115 2014-09-25T10:23:49Z 2320.76001 2014-09-25T10:23:52Z 2323.16333 2014-09-25T10:24:08Z 2326.047119 2014-09-25T10:24:24Z 2327.969727 2014-09-25T10:24:36Z 2330.373047 2014-09-25T10:24:49Z 2330.373047 2014-09-25T10:25:08Z 2329.411621 2014-09-25T10:25:27Z 2328.450439 2014-09-25T10:26:27Z 2327.969727 2014-09-25T10:27:21Z 2329.411621 2014-09-25T10:29:20Z 2329.411621 2014-09-25T10:38:16Z 2329.411621 2014-09-25T10:38:57Z 2329.411621 2014-09-25T10:39:52Z 2328.930908 2014-09-25T10:41:32Z 2328.450439 2014-09-25T10:44:18Z 2328.450439 2014-09-25T10:59:42Z 2328.930908 2014-09-25T11:01:04Z 2329.892334 2014-09-25T11:03:10Z 2329.411621 2014-09-25T11:03:48Z 2328.930908 2014-09-25T11:04:22Z 2328.450439 2014-09-25T11:04:45Z 2327.969727 2014-09-25T11:05:00Z 2329.892334 2014-09-25T11:05:17Z 2333.25708 2014-09-25T11:05:32Z 2333.737793 2014-09-25T11:05:58Z 2335.179688 2014-09-25T11:06:16Z 2336.621582 2014-09-25T11:06:30Z 2339.505615 2014-09-25T11:06:44Z 2338.063721 2014-09-25T11:06:50Z 2340.94751 2014-09-25T11:07:00Z 2340.94751 2014-09-25T11:07:01Z 2341.908936 2014-09-25T11:07:13Z 2343.831543 2014-09-25T11:07:24Z 2346.234863 2014-09-25T11:07:35Z 2348.157471 2014-09-25T11:07:48Z 2350.560791 2014-09-25T11:08:00Z 2351.522217 2014-09-25T11:08:11Z 2352.964111 2014-09-25T11:08:24Z 2353.444824 2014-09-25T11:08:26Z 2354.886719 2014-09-25T11:08:42Z 2358.251221 2014-09-25T11:08:54Z 2360.173828 2014-09-25T11:09:10Z 2361.615967 2014-09-25T11:09:23Z 2362.577148 2014-09-25T11:09:35Z 2364.5 2014-09-25T11:09:40Z 2365.461426 2014-09-25T11:09:51Z 2367.864502 2014-09-25T11:10:07Z 2369.306641 2014-09-25T11:10:19Z 2370.267822 2014-09-25T11:10:39Z 2371.709717 2014-09-25T11:10:54Z 2373.632324 2014-09-25T11:11:06Z 2375.074219 2014-09-25T11:11:23Z 2376.99707 2014-09-25T11:11:37Z 2378.919434 2014-09-25T11:11:46Z 2380.361816 2014-09-25T11:12:00Z 2380.842529 2014-09-25T11:12:40Z 2381.803711 2014-09-25T11:12:42Z 2383.726318 2014-09-25T11:12:53Z 2386.610107 2014-09-25T11:13:12Z 2387.571533 2014-09-25T11:13:25Z 2391.416748 2014-09-25T11:13:36Z 2392.378174 2014-09-25T11:13:51Z 2395.742676 2014-09-25T11:14:02Z 2396.704102 2014-09-25T11:14:13Z 2397.665527 2014-09-25T11:14:27Z 2398.145996 2014-09-25T11:14:35Z 2400.549316 2014-09-25T11:14:46Z 2401.991211 2014-09-25T11:15:02Z 2404.394531 2014-09-25T11:15:16Z 2405.355957 2014-09-25T11:15:33Z 2406.797852 2014-09-25T11:15:47Z 2407.759277 2014-09-25T11:16:10Z 2409.681641 2014-09-25T11:16:36Z 2413.5271 2014-09-25T11:16:53Z 2414.488525 2014-09-25T11:17:05Z 2416.411133 2014-09-25T11:17:19Z 2418.814453 2014-09-25T11:17:32Z 2421.698242 2014-09-25T11:17:48Z 2422.178955 2014-09-25T11:18:04Z 2422.659668 2014-09-25T11:18:27Z 2423.140381 2014-09-25T11:18:44Z 2423.62085 2014-09-25T11:19:19Z 2422.659668 2014-09-25T11:19:48Z 2423.140381 2014-09-25T11:20:08Z 2426.02417 2014-09-25T11:20:20Z 2427.466064 2014-09-25T11:20:27Z 2428.908203 2014-09-25T11:20:46Z 2429.388916 2014-09-25T11:21:01Z 2427.946777 2014-09-25T11:21:14Z 2428.427734 2014-09-25T11:21:29Z 2428.427734 2014-09-25T11:21:57Z 2428.908203 2014-09-25T11:22:23Z 2428.908203 2014-09-25T11:22:34Z 2431.311523 2014-09-25T11:22:52Z 2430.831055 2014-09-25T11:22:57Z 2430.350342 2014-09-25T11:23:15Z 2429.869629 2014-09-25T11:23:32Z 2428.908203 2014-09-25T11:23:40Z 2428.427734 2014-09-25T11:23:42Z 2427.946777 2014-09-25T11:23:59Z 2428.427734 2014-09-25T11:24:13Z 2428.427734 2014-09-25T11:24:14Z 2428.427734 2014-09-25T11:24:31Z 2427.946777 2014-09-25T11:24:47Z 2428.427734 2014-09-25T11:25:03Z 2428.427734 2014-09-25T11:25:18Z 2428.427734 2014-09-25T11:25:32Z 2427.946777 2014-09-25T11:25:44Z 2426.504883 2014-09-25T11:25:57Z 2425.543457 2014-09-25T11:26:14Z 2425.062744 2014-09-25T11:26:22Z 2423.140381 2014-09-25T11:26:35Z 2421.217529 2014-09-25T11:26:52Z 2419.775635 2014-09-25T11:26:54Z 2417.372314 2014-09-25T11:27:09Z 2416.411133 2014-09-25T11:27:23Z 2414.488525 2014-09-25T11:27:40Z 2412.085205 2014-09-25T11:27:59Z 2410.643066 2014-09-25T11:28:16Z 2409.201172 2014-09-25T11:28:31Z 2408.720459 2014-09-25T11:28:47Z 2407.759277 2014-09-25T11:29:03Z 2406.317139 2014-09-25T11:29:17Z 2405.355957 2014-09-25T11:29:31Z 2404.394531 2014-09-25T11:29:33Z 2403.914063 2014-09-25T11:29:42Z 2401.991211 2014-09-25T11:29:56Z 2401.991211 2014-09-25T11:29:59Z 2400.549316 2014-09-25T11:30:16Z 2399.107422 2014-09-25T11:30:27Z 2399.107422 2014-09-25T11:30:46Z 2398.626709 2014-09-25T11:31:06Z 2398.145996 2014-09-25T11:31:21Z 2398.145996 2014-09-25T11:31:40Z 2397.665527 2014-09-25T11:32:00Z 2396.223633 2014-09-25T11:32:18Z 2394.78125 2014-09-25T11:32:33Z 2393.339355 2014-09-25T11:32:48Z 2391.897461 2014-09-25T11:33:05Z 2391.416748 2014-09-25T11:33:20Z 2389.013428 2014-09-25T11:33:30Z 2387.09082 2014-09-25T11:33:46Z 2384.687744 2014-09-25T11:34:00Z 2382.284424 2014-09-25T11:34:15Z 2382.284424 2014-09-25T11:34:16Z 2380.842529 2014-09-25T11:34:32Z 2380.361816 2014-09-25T11:34:34Z 2380.361816 2014-09-25T11:34:43Z 2378.919434 2014-09-25T11:34:59Z 2376.516357 2014-09-25T11:35:26Z 2376.035645 2014-09-25T11:35:30Z 2375.554932 2014-09-25T11:35:32Z 2375.074219 2014-09-25T11:35:48Z 2373.151855 2014-09-25T11:36:04Z 2370.748535 2014-09-25T11:36:20Z 2368.825928 2014-09-25T11:36:36Z 2366.90332 2014-09-25T11:36:52Z 2365.461426 2014-09-25T11:37:06Z 2362.096436 2014-09-25T11:37:20Z 2362.096436 2014-09-25T11:37:29Z 2360.654541 2014-09-25T11:37:49Z 2357.290039 2014-09-25T11:38:03Z 2356.809326 2014-09-25T11:38:07Z 2356.328613 2014-09-25T11:38:22Z 2356.328613 2014-09-25T11:38:36Z 2355.367432 2014-09-25T11:38:51Z 2354.406006 2014-09-25T11:39:06Z 2352.483398 2014-09-25T11:39:23Z 2351.522217 2014-09-25T11:39:37Z 2351.522217 2014-09-25T11:39:52Z 2348.638184 2014-09-25T11:40:07Z 2346.234863 2014-09-25T11:40:20Z 2344.792725 2014-09-25T11:40:35Z 2341.908936 2014-09-25T11:40:57Z 2341.428223 2014-09-25T11:41:03Z 2340.94751 2014-09-25T11:41:22Z 2342.389648 2014-09-25T11:41:40Z 2342.870117 2014-09-25T11:41:58Z 2343.831543 2014-09-25T11:42:11Z 2341.908936 2014-09-25T11:42:23Z 2339.505615 2014-09-25T11:42:34Z 2342.870117 2014-09-25T11:42:48Z 2342.389648 2014-09-25T11:43:05Z 2342.389648 2014-09-25T11:43:25Z 2341.908936 2014-09-25T11:43:41Z 2340.94751 2014-09-25T11:43:58Z 2338.063721 2014-09-25T11:44:11Z 2336.141113 2014-09-25T11:44:26Z 2335.6604 2014-09-25T11:44:44Z 2332.295898 2014-09-25T11:45:00Z 2330.85376 2014-09-25T11:45:16Z 2329.411621 2014-09-25T11:45:34Z 2328.450439 2014-09-25T11:45:53Z 2327.489014 2014-09-25T11:45:55Z 2326.527832 2014-09-25T11:46:14Z 2326.047119 2014-09-25T11:46:27Z 2329.411621 2014-09-25T11:46:41Z 2331.334229 2014-09-25T11:46:56Z 2330.373047 2014-09-25T11:47:10Z 2330.373047 2014-09-25T11:47:23Z 2327.008545 2014-09-25T11:47:39Z 2327.969727 2014-09-25T11:47:56Z 2328.930908 2014-09-25T11:48:04Z 2328.930908 2014-09-25T11:48:14Z 2328.450439 2014-09-25T11:48:23Z 2327.489014 2014-09-25T11:48:25Z 2328.450439 2014-09-25T11:48:42Z 2327.969727 2014-09-25T11:48:48Z 2327.489014 2014-09-25T11:49:07Z 2324.124512 2014-09-25T11:49:25Z 2324.124512 2014-09-25T11:49:45Z 2324.124512 2014-09-25T11:49:58Z 2325.085693 2014-09-25T11:50:28Z 2324.124512 2014-09-25T11:50:32Z 2324.124512 2014-09-25T11:50:50Z 2322.682617 2014-09-25T11:50:57Z 2321.240479 2014-09-25T11:51:14Z 2318.356689 2014-09-25T11:51:23Z 2316.914795 2014-09-25T11:51:28Z 2315.472656 2014-09-25T11:51:44Z 2314.991943 2014-09-25T11:51:48Z 2314.991943 2014-09-25T11:52:04Z 2314.991943 2014-09-25T11:52:22Z 2312.588623 2014-09-25T11:52:52Z 2311.146729 2014-09-25T11:52:56Z 2307.782227 2014-09-25T11:53:10Z 2304.41748 2014-09-25T11:53:22Z 2304.41748 2014-09-25T11:53:23Z 2302.494873 2014-09-25T11:53:38Z 2301.533691 2014-09-25T11:53:53Z 2297.20752 2014-09-25T11:54:04Z 2297.688232 2014-09-25T11:54:16Z 2296.246338 2014-09-25T11:54:19Z 2292.401123 2014-09-25T11:54:32Z 2293.843018 2014-09-25T11:54:55Z 2294.323486 2014-09-25T11:55:28Z 2290.958984 2014-09-25T11:55:39Z 2289.997803 2014-09-25T11:55:43Z 2288.555908 2014-09-25T11:55:46Z 2286.633057 2014-09-25T11:56:04Z 2287.11377 2014-09-25T11:56:05Z 2285.671875 2014-09-25T11:56:08Z 2282.307129 2014-09-25T11:56:21Z 2279.903809 2014-09-25T11:56:35Z 2279.903809 2014-09-25T11:56:51Z 2278.942383 2014-09-25T11:57:02Z 2276.539307 2014-09-25T11:57:18Z 2276.539307 2014-09-25T11:57:20Z 2274.616699 2014-09-25T11:57:25Z 2271.732666 2014-09-25T11:57:41Z 2269.32959 2014-09-25T11:57:57Z 2268.368164 2014-09-25T11:58:10Z 2265.003418 2014-09-25T11:58:21Z 2265.003418 2014-09-25T11:58:22Z 2261.638916 2014-09-25T11:58:40Z 2261.158203 2014-09-25T11:58:53Z 2261.638916 2014-09-25T11:58:54Z 2258.754883 2014-09-25T11:59:08Z 2257.793701 2014-09-25T11:59:26Z 2255.390381 2014-09-25T11:59:37Z 2254.428955 2014-09-25T11:59:54Z 2252.506348 2014-09-25T12:00:07Z 2251.064209 2014-09-25T12:00:17Z 2250.103027 2014-09-25T12:00:31Z 2248.660889 2014-09-25T12:00:34Z 2246.257813 2014-09-25T12:00:51Z 2243.854492 2014-09-25T12:01:05Z 2242.412598 2014-09-25T12:01:19Z 2239.528564 2014-09-25T12:01:28Z 2238.08667 2014-09-25T12:01:42Z 2236.164063 2014-09-25T12:01:47Z 2233.279785 2014-09-25T12:02:03Z 2232.318604 2014-09-25T12:02:16Z 2229.915283 2014-09-25T12:02:32Z 2228.953857 2014-09-25T12:02:45Z 2227.031494 2014-09-25T12:03:01Z 2224.628174 2014-09-25T12:03:16Z 2224.147461 2014-09-25T12:03:22Z 2222.224854 2014-09-25T12:03:34Z 2220.782959 2014-09-25T12:03:40Z 2220.782959 2014-09-25T12:03:53Z 2217.417969 2014-09-25T12:04:00Z 2215.495605 2014-09-25T12:04:12Z 2214.053467 2014-09-25T12:04:19Z 2213.092285 2014-09-25T12:04:32Z 2211.650391 2014-09-25T12:04:38Z 2208.766357 2014-09-25T12:04:42Z 2206.363037 2014-09-25T12:04:56Z 2205.882324 2014-09-25T12:05:03Z 2205.882324 2014-09-25T12:05:09Z 2203.479004 2014-09-25T12:05:18Z 2201.556396 2014-09-25T12:05:35Z 2199.633789 2014-09-25T12:05:53Z 2198.19165 2014-09-25T12:06:07Z 2196.269287 2014-09-25T12:06:11Z 2195.307861 2014-09-25T12:06:30Z 2194.827148 2014-09-25T12:06:39Z 2195.307861 2014-09-25T12:06:41Z 2194.346436 2014-09-25T12:06:45Z 2193.385254 2014-09-25T12:06:54Z 2193.865967 2014-09-25T12:07:11Z 2191.462646 2014-09-25T12:07:30Z 2190.020752 2014-09-25T12:07:46Z 2188.098145 2014-09-25T12:08:00Z 2187.617188 2014-09-25T12:08:18Z 2184.252686 2014-09-25T12:08:34Z 2182.330078 2014-09-25T12:08:54Z 2178.965332 2014-09-25T12:09:07Z 2178.484863 2014-09-25T12:09:11Z 2176.562256 2014-09-25T12:09:29Z 2175.120117 2014-09-25T12:09:44Z 2174.639648 2014-09-25T12:09:47Z 2170.313477 2014-09-25T12:10:00Z 2169.352295 2014-09-25T12:10:05Z 2167.429443 2014-09-25T12:10:23Z 2167.429443 2014-09-25T12:10:28Z 2165.50708 2014-09-25T12:10:31Z 2163.584229 2014-09-25T12:10:45Z 2160.219727 2014-09-25T12:11:01Z 2158.297119 2014-09-25T12:11:14Z 2156.374512 2014-09-25T12:11:27Z 2153.971191 2014-09-25T12:11:40Z 2152.529053 2014-09-25T12:11:53Z 2149.164551 2014-09-25T12:12:02Z 2147.241943 2014-09-25T12:12:11Z 2146.280762 2014-09-25T12:12:28Z 2141.954834 2014-09-25T12:12:43Z 2138.590088 2014-09-25T12:12:56Z 2137.628662 2014-09-25T12:13:05Z 2134.744873 2014-09-25T12:13:19Z 2131.86084 2014-09-25T12:13:35Z 2130.418945 2014-09-25T12:13:50Z 2130.418945 2014-09-25T12:13:54Z 2127.534912 2014-09-25T12:14:13Z 2126.57373 2014-09-25T12:14:19Z 2123.208984 2014-09-25T12:14:26Z 2122.247559 2014-09-25T12:14:42Z 2120.805664 2014-09-25T12:14:53Z 2118.402344 2014-09-25T12:15:07Z 2116.479736 2014-09-25T12:15:16Z 2113.115234 2014-09-25T12:15:28Z 2113.115234 2014-09-25T12:15:29Z 2110.711914 2014-09-25T12:15:46Z 2108.789307 2014-09-25T12:15:55Z 2105.905029 2014-09-25T12:16:06Z 2103.982666 2014-09-25T12:16:19Z 2103.02124 2014-09-25T12:16:23Z 2101.098633 2014-09-25T12:16:39Z 2099.176025 2014-09-25T12:16:58Z 2095.330811 2014-09-25T12:17:11Z 2092.447021 2014-09-25T12:17:30Z 2090.523926 2014-09-25T12:17:48Z 2088.601563 2014-09-25T12:18:02Z 2088.12085 2014-09-25T12:18:07Z 2086.678711 2014-09-25T12:18:21Z 2083.794922 2014-09-25T12:18:37Z 2082.353027 2014-09-25T12:18:45Z 2079.949707 2014-09-25T12:19:00Z 2077.546387 2014-09-25T12:19:17Z 2078.0271 2014-09-25T12:19:32Z 2078.0271 2014-09-25T12:19:35Z 2075.623535 2014-09-25T12:19:45Z 2071.77832 2014-09-25T12:19:56Z 2071.297607 2014-09-25T12:19:58Z 2069.375244 2014-09-25T12:20:05Z 2066.971924 2014-09-25T12:20:20Z 2066.971924 2014-09-25T12:20:21Z 2065.530029 2014-09-25T12:20:32Z 2063.126709 2014-09-25T12:20:51Z 2060.242676 2014-09-25T12:21:05Z 2056.87793 2014-09-25T12:21:14Z 2054.474609 2014-09-25T12:21:30Z 2053.032715 2014-09-25T12:21:46Z 2052.552002 2014-09-25T12:21:49Z 2050.629395 2014-09-25T12:22:09Z 2050.629395 2014-09-25T12:22:24Z 2049.668213 2014-09-25T12:22:43Z 2049.1875 2014-09-25T12:22:57Z 2047.745605 2014-09-25T12:23:10Z 2045.342285 2014-09-25T12:23:24Z 2043.419434 2014-09-25T12:23:37Z 2042.938721 2014-09-25T12:23:44Z 2042.458252 2014-09-25T12:23:58Z 2041.496826 2014-09-25T12:24:19Z 2040.054932 2014-09-25T12:24:36Z 2036.690186 2014-09-25T12:24:44Z 2032.844971 2014-09-25T12:25:00Z 2030.922607 2014-09-25T12:25:16Z 2030.922607 2014-09-25T12:25:17Z 2030.441895 2014-09-25T12:25:26Z 2029.961182 2014-09-25T12:25:31Z 2028.519287 2014-09-25T12:25:49Z 2028.038574 2014-09-25T12:25:51Z 2025.63501 2014-09-25T12:26:04Z 2023.712402 2014-09-25T12:26:19Z 2022.270508 2014-09-25T12:26:34Z 2021.789795 2014-09-25T12:26:35Z 2019.386719 2014-09-25T12:26:49Z 2016.983398 2014-09-25T12:27:04Z 2014.099365 2014-09-25T12:27:20Z 2012.176758 2014-09-25T12:27:31Z 2010.734619 2014-09-25T12:27:40Z 2008.812012 2014-09-25T12:27:56Z 2006.889404 2014-09-25T12:28:12Z 2005.44751 2014-09-25T12:28:26Z 2002.563477 2014-09-25T12:28:37Z 2001.602295 2014-09-25T12:28:39Z 2000.1604 2014-09-25T12:28:52Z 1998.237549 2014-09-25T12:29:05Z 1995.353516 2014-09-25T12:29:19Z 1993.430908 2014-09-25T12:29:34Z 1991.027588 2014-09-25T12:29:49Z 1988.624512 2014-09-25T12:30:04Z 1985.259766 2014-09-25T12:30:17Z 1984.298584 2014-09-25T12:30:31Z 1983.337158 2014-09-25T12:30:44Z 1980.453369 2014-09-25T12:31:02Z 1977.088623 2014-09-25T12:31:16Z 1978.049805 2014-09-25T12:31:17Z 1974.685303 2014-09-25T12:31:29Z 1972.762695 2014-09-25T12:31:43Z 1970.359375 2014-09-25T12:32:01Z 1969.878662 2014-09-25T12:32:18Z 1968.436768 2014-09-25T12:32:32Z 1966.994873 2014-09-25T12:32:50Z 1966.51416 2014-09-25T12:32:55Z 1965.552979 2014-09-25T12:33:12Z 1962.668701 2014-09-25T12:33:22Z 1960.746094 2014-09-25T12:33:41Z 1961.226807 2014-09-25T12:33:42Z 1959.304199 2014-09-25T12:33:44Z 1959.304199 2014-09-25T12:33:50Z 1958.342773 2014-09-25T12:34:10Z 1956.420166 2014-09-25T12:34:28Z 1955.939453 2014-09-25T12:34:43Z 1954.01709 2014-09-25T12:35:01Z 1953.536377 2014-09-25T12:35:05Z 1952.574951 2014-09-25T12:35:19Z 1952.094238 2014-09-25T12:35:25Z 1950.171875 2014-09-25T12:35:41Z 1946.806885 2014-09-25T12:35:52Z 1945.36499 2014-09-25T12:36:05Z 1943.923096 2014-09-25T12:36:17Z 1942.481201 2014-09-25T12:36:32Z 1941.039063 2014-09-25T12:36:45Z 1938.155273 2014-09-25T12:37:00Z 1935.751953 2014-09-25T12:37:13Z 1933.348633 2014-09-25T12:37:28Z 1931.906494 2014-09-25T12:37:42Z 1931.425781 2014-09-25T12:37:48Z 1930.945313 2014-09-25T12:37:52Z 1929.503174 2014-09-25T12:37:58Z 1928.541992 2014-09-25T12:38:00Z 1928.061279 2014-09-25T12:38:12Z 1927.100098 2014-09-25T12:38:22Z 1923.735352 2014-09-25T12:38:33Z 1923.254883 2014-09-25T12:38:37Z 1923.735352 2014-09-25T12:38:51Z 1920.851563 2014-09-25T12:39:06Z 1920.37085 2014-09-25T12:39:18Z 1918.448242 2014-09-25T12:39:33Z 1918.448242 2014-09-25T12:39:34Z 1916.525635 2014-09-25T12:39:47Z 1916.525635 2014-09-25T12:40:02Z 1914.12207 2014-09-25T12:40:18Z 1912.199463 2014-09-25T12:40:24Z 1907.873779 2014-09-25T12:40:41Z 1908.354248 2014-09-25T12:40:42Z 1904.989746 2014-09-25T12:40:56Z 1903.067139 2014-09-25T12:41:08Z 1902.105713 2014-09-25T12:41:21Z 1899.702393 2014-09-25T12:41:34Z 1898.740967 2014-09-25T12:41:51Z 1895.376465 2014-09-25T12:42:01Z 1894.895752 2014-09-25T12:42:03Z 1892.492676 2014-09-25T12:42:19Z 1889.608643 2014-09-25T12:42:32Z 1887.205322 2014-09-25T12:42:46Z 1884.321533 2014-09-25T12:43:01Z 1884.321533 2014-09-25T12:43:02Z 1881.437256 2014-09-25T12:43:13Z 1880.476074 2014-09-25T12:43:16Z 1880.956787 2014-09-25T12:43:22Z 1879.995361 2014-09-25T12:43:40Z 1878.553467 2014-09-25T12:43:43Z 1879.995361 2014-09-25T12:43:54Z 1879.514648 2014-09-25T12:44:07Z 1878.553467 2014-09-25T12:44:24Z 1879.033936 2014-09-25T12:44:29Z 1878.553467 2014-09-25T12:44:40Z 1875.669434 2014-09-25T12:44:59Z 1873.746826 2014-09-25T12:45:06Z 1873.746826 2014-09-25T12:45:25Z 1872.785645 2014-09-25T12:45:48Z 1871.343506 2014-09-25T12:45:56Z 1870.382324 2014-09-25T12:46:13Z 1868.459717 2014-09-25T12:46:54Z 1868.94043 2014-09-25T12:56:58Z 1869.421143 2014-09-25T12:57:41Z 1871.343506 2014-09-25T12:58:40Z 1871.824219 2014-09-25T13:02:41Z 1872.304932 2014-09-25T13:02:51Z 1872.785645 2014-09-25T13:03:10Z 1872.785645 2014-09-25T13:03:27Z 1872.785645 2014-09-25T13:03:55Z 1873.746826 2014-09-25T13:04:01Z 1873.746826 2014-09-25T13:04:10Z 1873.746826 2014-09-25T13:04:25Z 1873.266357 2014-09-25T13:04:33Z 1871.824219 2014-09-25T13:04:50Z 1871.343506 2014-09-25T13:05:04Z 1871.343506 2014-09-25T13:05:11Z 1870.382324 2014-09-25T13:05:13Z 1871.343506 2014-09-25T13:05:21Z 1870.863037 2014-09-25T13:05:34Z 1870.863037 2014-09-25T13:05:52Z 1867.498047 2014-09-25T13:06:05Z 1866.536865 2014-09-25T13:06:11Z 1866.056152 2014-09-25T13:06:15Z 1864.614258 2014-09-25T13:06:33Z 1864.133545 2014-09-25T13:06:47Z 1862.69165 2014-09-25T13:06:53Z 1861.730469 2014-09-25T13:06:58Z 1859.327148 2014-09-25T13:07:04Z 1859.327148 2014-09-25T13:07:06Z 1858.365723 2014-09-25T13:07:14Z 1857.404541 2014-09-25T13:07:22Z 1856.923828 2014-09-25T13:07:33Z 1856.443115 2014-09-25T13:07:40Z 1855.962402 2014-09-25T13:07:45Z 1857.885254 2014-09-25T13:07:59Z 1857.885254 2014-09-25T13:08:10Z 1858.365723 2014-09-25T13:08:14Z 1856.923828 2014-09-25T13:08:31Z 1855.001221 2014-09-25T13:08:42Z 1854.040039 2014-09-25T13:08:55Z 1852.5979 2014-09-25T13:09:02Z 1852.117188 2014-09-25T13:09:07Z 1850.675049 2014-09-25T13:09:22Z 1849.713867 2014-09-25T13:09:30Z 1846.349365 2014-09-25T13:09:48Z 1845.868652 2014-09-25T13:10:02Z 1845.868652 2014-09-25T13:10:05Z 1845.387939 2014-09-25T13:10:08Z 1844.426514 2014-09-25T13:10:24Z 1844.426514 2014-09-25T13:10:34Z 1844.907227 2014-09-25T13:10:40Z 1842.50415 2014-09-25T13:10:57Z 1842.984619 2014-09-25T13:11:08Z 1842.50415 2014-09-25T13:11:13Z 1841.542725 2014-09-25T13:11:31Z 1837.69751 2014-09-25T13:11:45Z 1837.69751 2014-09-25T13:11:48Z 1834.813477 2014-09-25T13:12:01Z 1834.332764 2014-09-25T13:12:18Z 1833.852051 2014-09-25T13:12:39Z 1832.890625 2014-09-25T13:12:58Z 1831.44873 2014-09-25T13:13:19Z 1831.929443 2014-09-25T13:13:36Z 1831.929443 2014-09-25T13:13:51Z 1829.526123 2014-09-25T13:14:09Z 1830.487549 2014-09-25T13:14:11Z 1827.603516 2014-09-25T13:14:26Z 1827.123047 2014-09-25T13:14:47Z 1825.680908 2014-09-25T13:14:56Z 1826.642334 2014-09-25T13:15:13Z 1825.680908 2014-09-25T13:15:32Z 1824.719727 2014-09-25T13:15:51Z 1825.200195 2014-09-25T13:16:11Z 1824.719727 2014-09-25T13:16:29Z 1825.680908 2014-09-25T13:16:46Z 1825.200195 2014-09-25T13:17:01Z 1823.758301 2014-09-25T13:17:16Z 1823.758301 2014-09-25T13:17:28Z 1824.719727 2014-09-25T13:17:35Z 1823.758301 2014-09-25T13:17:48Z 1825.680908 2014-09-25T13:18:02Z 1825.200195 2014-09-25T13:18:12Z 1825.200195 2014-09-25T13:18:19Z 1824.239014 2014-09-25T13:18:23Z 1822.797119 2014-09-25T13:18:41Z 1822.316406 2014-09-25T13:18:54Z 1820.874512 2014-09-25T13:18:57Z 1820.393799 2014-09-25T13:18:59Z 1816.54834 2014-09-25T13:19:12Z 1814.625732 2014-09-25T13:19:25Z 1813.183838 2014-09-25T13:19:32Z 1812.703125 2014-09-25T13:19:36Z 1811.26123 2014-09-25T13:19:40Z 1811.26123 2014-09-25T13:19:46Z 1810.780518 2014-09-25T13:19:56Z 1810.299805 2014-09-25T13:20:02Z 1809.338623 2014-09-25T13:20:06Z 1810.780518 2014-09-25T13:20:23Z 1810.299805 2014-09-25T13:20:25Z 1810.299805 2014-09-25T13:20:29Z 1810.299805 2014-09-25T13:20:39Z 1810.780518 2014-09-25T13:20:56Z 1808.85791 2014-09-25T13:21:09Z 1806.935303 2014-09-25T13:21:22Z 1804.531982 2014-09-25T13:21:33Z 1803.570557 2014-09-25T13:21:39Z 1803.089844 2014-09-25T13:21:45Z 1802.609131 2014-09-25T13:21:47Z 1800.686523 2014-09-25T13:21:53Z 1799.725342 2014-09-25T13:21:58Z 1796.36084 2014-09-25T13:22:09Z 1794.437988 2014-09-25T13:22:19Z 1792.996094 2014-09-25T13:22:33Z 1792.515625 2014-09-25T13:22:48Z 1789.150879 2014-09-25T13:23:04Z 1787.70874 2014-09-25T13:23:16Z 1787.70874 2014-09-25T13:23:23Z 1785.786133 2014-09-25T13:23:28Z 1784.344238 2014-09-25T13:23:45Z 1783.863525 2014-09-25T13:23:49Z 1783.863525 2014-09-25T13:24:03Z 1783.863525 2014-09-25T13:24:19Z 1784.344238 2014-09-25T13:24:24Z 1786.747314 2014-09-25T13:24:40Z 1790.112305 2014-09-25T13:24:49Z 1791.073486 2014-09-25T13:24:56Z 1788.189697 2014-09-25T13:25:04Z 1789.150879 2014-09-25T13:25:08Z 1785.786133 2014-09-25T13:25:23Z 1785.30542 2014-09-25T13:25:31Z 1784.824951 2014-09-25T13:25:35Z 1786.266846 2014-09-25T13:25:47Z 1788.189697 2014-09-25T13:25:59Z 1788.67041 2014-09-25T13:26:03Z 1788.67041 2014-09-25T13:26:12Z 1787.70874 2014-09-25T13:26:25Z 1787.70874 2014-09-25T13:26:28Z 1789.150879 2014-09-25T13:26:40Z 1792.034912 2014-09-25T13:26:53Z 1793.95752 2014-09-25T13:27:07Z 1793.95752 2014-09-25T13:27:10Z 1795.399414 2014-09-25T13:27:17Z 1796.36084 2014-09-25T13:27:22Z 1794.918701 2014-09-25T13:27:28Z 1796.841309 2014-09-25T13:27:33Z 1795.399414 2014-09-25T13:27:49Z 1795.399414 2014-09-25T13:27:56Z 1794.437988 2014-09-25T13:27:59Z 1794.918701 2014-09-25T13:28:07Z 1795.399414 2014-09-25T13:28:18Z 1797.322021 2014-09-25T13:28:32Z 1798.283203 2014-09-25T13:28:40Z 1795.399414 2014-09-25T13:28:51Z 1795.399414 2014-09-25T13:28:55Z 1794.918701 2014-09-25T13:28:57Z 1791.554199 2014-09-25T13:29:10Z 1791.073486 2014-09-25T13:29:13Z 1790.592773 2014-09-25T13:29:23Z 1789.631592 2014-09-25T13:29:26Z 1789.150879 2014-09-25T13:29:30Z 1787.70874 2014-09-25T13:29:42Z 1786.266846 2014-09-25T13:29:48Z 1785.786133 2014-09-25T13:30:00Z 1785.30542 2014-09-25T13:30:04Z 1783.382813 2014-09-25T13:30:20Z 1783.382813 2014-09-25T13:30:27Z 1782.421631 2014-09-25T13:30:37Z 1781.940918 2014-09-25T13:30:50Z 1781.940918 2014-09-25T13:30:54Z 1781.460205 2014-09-25T13:31:10Z 1781.940918 2014-09-25T13:31:28Z 1781.460205 2014-09-25T13:31:42Z 1780.979736 2014-09-25T13:31:43Z 1779.056885 2014-09-25T13:31:57Z 1776.173096 2014-09-25T13:32:10Z 1774.731201 2014-09-25T13:32:13Z 1772.327881 2014-09-25T13:32:27Z 1772.808594 2014-09-25T13:32:33Z 1771.846924 2014-09-25T13:32:52Z 1769.924316 2014-09-25T13:33:08Z 1767.520996 2014-09-25T13:33:22Z 1767.520996 2014-09-25T13:33:23Z 1766.079102 2014-09-25T13:33:32Z 1763.195313 2014-09-25T13:33:48Z 1762.7146 2014-09-25T13:34:04Z 1761.272705 2014-09-25T13:34:18Z 1758.869385 2014-09-25T13:34:31Z 1755.985107 2014-09-25T13:34:46Z 1755.504639 2014-09-25T13:34:58Z 1754.062744 2014-09-25T13:35:13Z 1753.101318 2014-09-25T13:35:18Z 1749.256104 2014-09-25T13:35:31Z 1747.814209 2014-09-25T13:35:47Z 1746.852783 2014-09-25T13:35:57Z 1745.891602 2014-09-25T13:36:13Z 1744.930176 2014-09-25T13:36:23Z 1742.046387 2014-09-25T13:36:39Z 1742.046387 2014-09-25T13:36:42Z 1739.162109 2014-09-25T13:36:56Z 1737.239502 2014-09-25T13:37:12Z 1736.27832 2014-09-25T13:37:15Z 1735.797607 2014-09-25T13:37:33Z 1735.316895 2014-09-25T13:37:36Z 1733.394287 2014-09-25T13:37:50Z 1730.510498 2014-09-25T13:38:02Z 1728.587891 2014-09-25T13:38:09Z 1727.626465 2014-09-25T13:38:15Z 1726.18457 2014-09-25T13:38:33Z 1725.223145 2014-09-25T13:38:45Z 1724.742676 2014-09-25T13:39:04Z 1725.223145 2014-09-25T13:39:06Z 1724.742676 2014-09-25T13:39:13Z 1723.300537 2014-09-25T13:39:29Z 1722.819824 2014-09-25T13:39:39Z 1724.261963 2014-09-25T13:39:56Z 1723.781006 2014-09-25T13:40:13Z 1723.300537 2014-09-25T13:40:32Z 1722.819824 2014-09-25T13:40:55Z 1722.339111 2014-09-25T13:41:12Z 1722.339111 2014-09-25T13:41:29Z 1721.858398 2014-09-25T13:41:44Z 1721.858398 2014-09-25T13:42:01Z 1719.935791 2014-09-25T13:42:17Z 1721.377686 2014-09-25T13:42:20Z 1719.455322 2014-09-25T13:42:37Z 1720.897217 2014-09-25T13:42:52Z 1719.935791 2014-09-25T13:43:05Z 1719.455322 2014-09-25T13:43:22Z 1718.974609 2014-09-25T13:43:39Z 1717.052002 2014-09-25T13:43:58Z 1716.571289 2014-09-25T13:44:17Z 1716.090576 2014-09-25T13:44:33Z 1715.610107 2014-09-25T13:44:39Z 1716.090576 2014-09-25T13:44:44Z 1715.610107 2014-09-25T13:45:02Z 1716.571289 2014-09-25T13:45:10Z 1716.090576 2014-09-25T13:45:14Z 1715.610107 2014-09-25T13:45:31Z 1716.090576 2014-09-25T13:45:38Z 1715.129395 2014-09-25T13:45:56Z 1714.648682 2014-09-25T13:46:12Z 1715.129395 2014-09-25T13:46:21Z 1715.610107 2014-09-25T13:46:36Z 1717.052002 2014-09-25T13:46:52Z 1718.013184 2014-09-25T13:46:57Z 1718.974609 2014-09-25T13:47:05Z 1720.416504 2014-09-25T13:47:20Z 1721.377686 2014-09-25T13:47:22Z 1725.223145 2014-09-25T13:47:31Z 1727.626465 2014-09-25T13:47:41Z 1728.107178 2014-09-25T13:47:44Z 1727.626465 2014-09-25T13:48:01Z 1726.665283 2014-09-25T13:48:15Z 1726.18457 2014-09-25T13:48:28Z 1725.703857 2014-09-25T13:48:39Z 1726.18457 2014-09-25T13:48:58Z 1724.742676 2014-09-25T13:49:11Z 1725.703857 2014-09-25T13:49:27Z 1725.703857 2014-09-25T13:49:30Z 1726.665283 2014-09-25T13:49:34Z 1726.18457 2014-09-25T13:49:38Z 1727.145996 2014-09-25T13:49:52Z 1726.665283 2014-09-25T13:50:07Z 1726.665283 2014-09-25T13:50:12Z 1726.18457 2014-09-25T13:50:28Z 1724.261963 2014-09-25T13:50:45Z 1724.261963 2014-09-25T13:50:53Z 1722.819824 2014-09-25T13:50:58Z 1721.858398 2014-09-25T13:51:16Z 1719.455322 2014-09-25T13:51:33Z 1718.493896 2014-09-25T13:51:51Z 1718.493896 2014-09-25T13:52:08Z 1718.013184 2014-09-25T13:52:10Z 1718.493896 2014-09-25T13:52:27Z 1718.974609 2014-09-25T13:52:36Z 1718.493896 2014-09-25T13:52:40Z 1719.455322 2014-09-25T13:52:56Z 1718.974609 2014-09-25T13:53:02Z 1718.974609 2014-09-25T13:53:06Z 1720.416504 2014-09-25T13:53:11Z 1721.377686 2014-09-25T13:53:25Z 1721.377686 2014-09-25T13:53:33Z 1722.339111 2014-09-25T13:53:38Z 1723.781006 2014-09-25T13:53:56Z 1720.897217 2014-09-25T13:54:13Z 1720.897217 2014-09-25T13:54:16Z 1719.935791 2014-09-25T13:54:32Z 1717.052002 2014-09-25T13:54:46Z 1716.571289 2014-09-25T13:55:05Z 1716.571289 2014-09-25T13:55:22Z 1719.455322 2014-09-25T13:55:41Z 1719.935791 2014-09-25T13:55:59Z 1720.416504 2014-09-25T13:56:00Z 1719.455322 2014-09-25T13:56:05Z 1718.974609 2014-09-25T13:56:14Z 1719.935791 2014-09-25T13:56:24Z 1717.532471 2014-09-25T13:56:41Z 1716.571289 2014-09-25T13:56:58Z 1713.206787 2014-09-25T13:57:12Z 1710.803467 2014-09-25T13:57:27Z 1710.803467 2014-09-25T13:57:41Z 1710.322754 2014-09-25T13:57:54Z 1708.400146 2014-09-25T13:58:02Z 1707.919434 2014-09-25T13:58:07Z 1706.477295 2014-09-25T13:58:25Z 1705.516113 2014-09-25T13:58:41Z 1704.074219 2014-09-25T13:58:43Z 1703.593506 2014-09-25T13:58:49Z 1701.190186 2014-09-25T13:59:05Z 1700.709473 2014-09-25T13:59:06Z 1700.229004 2014-09-25T13:59:20Z 1698.786865 2014-09-25T13:59:32Z 1696.864258 2014-09-25T13:59:48Z 1694.460938 2014-09-25T14:00:02Z 1693.980469 2014-09-25T14:00:06Z 1692.057861 2014-09-25T14:00:26Z 1690.615479 2014-09-25T14:00:35Z 1688.212402 2014-09-25T14:00:50Z 1685.809082 2014-09-25T14:01:01Z 1685.809082 2014-09-25T14:01:03Z 1684.8479 2014-09-25T14:01:18Z 1681.963867 2014-09-25T14:01:37Z 1679.560547 2014-09-25T14:01:53Z 1679.560547 2014-09-25T14:02:07Z 1677.637939 2014-09-25T14:02:21Z 1676.196045 2014-09-25T14:02:31Z 1674.753906 2014-09-25T14:02:36Z 1672.831299 2014-09-25T14:02:43Z 1670.908691 2014-09-25T14:03:01Z 1668.024658 2014-09-25T14:03:21Z 1665.621582 2014-09-25T14:03:42Z 1663.69873 2014-09-25T14:04:00Z 1663.218262 2014-09-25T14:04:01Z 1663.218262 2014-09-25T14:04:05Z 1660.334229 2014-09-25T14:04:26Z 1659.372803 2014-09-25T14:04:33Z 1656.48877 2014-09-25T14:04:46Z 1654.566162 2014-09-25T14:05:05Z 1653.60498 2014-09-25T14:05:21Z 1650.240479 2014-09-25T14:05:30Z 1649.279053 2014-09-25T14:05:37Z 1646.395264 2014-09-25T14:05:48Z 1643.991699 2014-09-25T14:06:06Z 1643.510986 2014-09-25T14:06:12Z 1641.588379 2014-09-25T14:06:28Z 1640.626953 2014-09-25T14:06:43Z 1639.185059 2014-09-25T14:07:03Z 1638.70459 2014-09-25T14:07:22Z 1637.743164 2014-09-25T14:07:38Z 1637.262451 2014-09-25T14:07:59Z 1637.262451 2014-09-25T14:08:21Z 1634.859375 2014-09-25T14:08:41Z 1634.378662 2014-09-25T14:08:56Z 1634.859375 2014-09-25T14:09:16Z 1634.378662 2014-09-25T14:09:40Z 1634.378662 2014-09-25T14:10:03Z 1633.897949 2014-09-25T14:10:25Z 1633.417236 2014-09-25T14:10:48Z 1631.975342 2014-09-25T14:11:08Z 1631.975342 2014-09-25T14:11:25Z 1632.456055 2014-09-25T14:11:40Z 1632.456055 2014-09-25T14:11:55Z 1631.975342 2014-09-25T14:12:15Z 1631.494629 2014-09-25T14:12:38Z 1631.494629 2014-09-25T14:12:58Z 1632.456055 2014-09-25T14:13:19Z 1633.417236 2014-09-25T14:13:40Z 1632.456055 2014-09-25T14:14:03Z 1631.975342 2014-09-25T14:14:23Z 1631.975342 2014-09-25T14:14:42Z 1631.494629 2014-09-25T14:15:05Z 1630.533447 2014-09-25T14:15:27Z 1629.572021 2014-09-25T14:15:48Z 1628.61084 2014-09-25T14:16:07Z 1628.130127 2014-09-25T14:16:27Z 1627.64917 2014-09-25T14:16:51Z 1627.64917 2014-09-25T14:16:59Z 1627.168701 2014-09-25T14:17:18Z 1626.687988 2014-09-25T14:17:42Z 1626.207275 2014-09-25T14:17:48Z 1627.168701 2014-09-25T14:18:12Z 1626.687988 2014-09-25T14:18:39Z 1628.130127 2014-09-25T14:18:45Z 1625.24585 2014-09-25T14:19:01Z 1626.687988 2014-09-25T14:19:06Z 1626.207275 2014-09-25T14:19:13Z 1625.24585 2014-09-25T14:19:19Z 1622.842773 2014-09-25T14:19:34Z 1619.95874 2014-09-25T14:19:55Z 1617.074951 2014-09-25T14:20:09Z 1615.633057 2014-09-25T14:20:25Z 1615.152344 2014-09-25T14:20:38Z 1614.671631 2014-09-25T14:20:56Z 1615.152344 2014-09-25T14:21:14Z 1617.074951 2014-09-25T14:21:30Z 1618.516846 2014-09-25T14:21:47Z 1617.074951 2014-09-25T14:22:06Z 1616.594238 2014-09-25T14:22:24Z 1615.633057 2014-09-25T14:22:45Z 1613.710205 2014-09-25T14:23:06Z 1612.268311 2014-09-25T14:23:23Z 1610.826172 2014-09-25T14:23:44Z 1608.903564 2014-09-25T14:24:07Z 1607.942383 2014-09-25T14:24:28Z 1610.826172 2014-09-25T14:24:40Z 1613.229736 2014-09-25T14:24:58Z 1611.306885 2014-09-25T14:25:19Z 1608.422852 2014-09-25T14:25:26Z 1606.500244 2014-09-25T14:25:44Z 1605.539063 2014-09-25T14:25:51Z 1603.616455 2014-09-25T14:25:59Z 1601.213135 2014-09-25T14:26:12Z 1600.732422 2014-09-25T14:26:17Z 1598.329102 2014-09-25T14:26:33Z 1599.77124 2014-09-25T14:26:37Z 1598.809814 2014-09-25T14:26:56Z 1596.887207 2014-09-25T14:27:13Z 1594.003174 2014-09-25T14:27:33Z 1592.561279 2014-09-25T14:27:51Z 1591.119141 2014-09-25T14:28:08Z 1591.119141 2014-09-25T14:28:26Z 1590.157959 2014-09-25T14:28:46Z 1589.677246 2014-09-25T14:28:51Z 1588.235352 2014-09-25T14:29:01Z 1585.832031 2014-09-25T14:29:20Z 1583.909424 2014-09-25T14:29:32Z 1581.506104 2014-09-25T14:29:48Z 1580.064209 2014-09-25T14:30:06Z 1578.62207 2014-09-25T14:30:26Z 1576.699463 2014-09-25T14:30:46Z 1575.257324 2014-09-25T14:31:01Z 1575.257324 2014-09-25T14:31:19Z 1575.738037 2014-09-25T14:31:31Z 1575.257324 2014-09-25T14:31:36Z 1576.21875 2014-09-25T14:31:53Z 1576.699463 2014-09-25T14:32:04Z 1577.660645 2014-09-25T14:32:08Z 1576.21875 2014-09-25T14:32:30Z 1575.738037 2014-09-25T14:32:32Z 1574.776855 2014-09-25T14:32:57Z 1572.373535 2014-09-25T14:33:19Z 1569.970215 2014-09-25T14:33:40Z 1568.52832 2014-09-25T14:33:44Z 1567.086426 2014-09-25T14:33:53Z 1563.721436 2014-09-25T14:34:05Z 1560.356934 2014-09-25T14:34:22Z 1556.992432 2014-09-25T14:34:40Z 1553.147217 2014-09-25T14:34:52Z 1553.147217 2014-09-25T14:35:13Z 1553.147217 2014-09-25T14:35:33Z 1552.185791 2014-09-25T14:35:49Z 1549.302002 2014-09-25T14:36:02Z 1545.456543 2014-09-25T14:36:22Z 1542.572754 2014-09-25T14:36:36Z 1539.688721 2014-09-25T14:36:57Z 1536.324219 2014-09-25T14:37:07Z 1535.362793 2014-09-25T14:37:16Z 1535.843506 2014-09-25T14:37:24Z 1533.920898 2014-09-25T14:37:44Z 1533.440186 2014-09-25T14:38:03Z 1532.959473 2014-09-25T14:38:25Z 1531.998047 2014-09-25T14:38:45Z 1531.517334 2014-09-25T14:39:04Z 1531.036865 2014-09-25T14:39:25Z 1531.517334 2014-09-25T14:39:41Z 1531.036865 2014-09-25T14:40:02Z 1529.114014 2014-09-25T14:40:25Z 1524.78833 2014-09-25T14:40:49Z 1525.749512 2014-09-25T14:40:50Z 1527.19165 2014-09-25T14:40:55Z 1526.710938 2014-09-25T14:41:20Z 1528.152832 2014-09-25T14:41:40Z 1530.075439 2014-09-25T14:42:00Z 1530.075439 2014-09-25T14:42:21Z 1530.075439 2014-09-25T14:42:36Z 1529.594727 2014-09-25T14:42:56Z 1530.075439 2014-09-25T14:43:18Z 1529.594727 2014-09-25T14:43:40Z 1529.114014 2014-09-25T14:43:52Z 1528.633545 2014-09-25T14:44:10Z 1528.152832 2014-09-25T14:44:29Z 1525.749512 2014-09-25T14:44:52Z 1523.826904 2014-09-25T14:45:01Z 1523.346436 2014-09-25T14:45:06Z 1521.904297 2014-09-25T14:45:16Z 1520.462402 2014-09-25T14:45:18Z 1516.617188 2014-09-25T14:45:37Z 1513.252441 2014-09-25T14:45:56Z 1513.252441 2014-09-25T14:45:57Z 1512.291016 2014-09-25T14:46:10Z 1511.329834 2014-09-25T14:46:17Z 1511.810547 2014-09-25T14:46:22Z 1510.368408 2014-09-25T14:46:25Z 1506.523193 2014-09-25T14:46:39Z 1504.120117 2014-09-25T14:46:57Z 1503.639404 2014-09-25T14:47:15Z 1503.158691 2014-09-25T14:47:18Z 1501.236084 2014-09-25T14:47:21Z 1498.351807 2014-09-25T14:47:38Z 1495.468018 2014-09-25T14:47:50Z 1494.506592 2014-09-25T14:47:54Z 1493.54541 2014-09-25T14:47:58Z 1491.14209 2014-09-25T14:48:05Z 1489.700195 2014-09-25T14:48:14Z 1490.180908 2014-09-25T14:48:29Z 1488.258301 2014-09-25T14:48:50Z 1488.258301 2014-09-25T14:48:59Z 1488.258301 2014-09-25T14:49:06Z 1486.335693 2014-09-25T14:49:21Z 1484.413086 2014-09-25T14:49:34Z 1482.490234 2014-09-25T14:49:39Z 1480.086914 2014-09-25T14:49:53Z 1477.683594 2014-09-25T14:50:08Z 1474.799805 2014-09-25T14:50:30Z 1473.35791 2014-09-25T14:50:53Z 1472.396484 2014-09-25T14:51:14Z 1471.915771 2014-09-25T14:51:26Z 1471.915771 2014-09-25T14:51:43Z 1472.396484 2014-09-25T14:51:52Z 1471.915771 2014-09-25T14:52:03Z 1471.915771 2014-09-25T14:52:18Z