Trav Aiguilles Crochues 2411 2014-02-26T09:40:56.830Z 2411 2014-02-26T09:41:05.680Z 2411 2014-02-26T09:41:15.680Z 2411 2014-02-26T09:41:24.390Z 2416 2014-02-26T09:42:52.530Z 2416 2014-02-26T09:43:00.680Z 2416 2014-02-26T09:43:07.370Z 2416 2014-02-26T09:43:13.370Z 2417.11000064 2014-02-26T09:43:19.580Z 2418 2014-02-26T09:43:25.550Z 2418 2014-02-26T09:43:31.550Z 2418.55500032 2014-02-26T09:43:39.580Z 2419.15500032 2014-02-26T09:43:45.580Z 2419.65499904 2014-02-26T09:43:50.580Z 2420 2014-02-26T09:43:56.460Z 2420 2014-02-26T09:44:01.460Z 2420 2014-02-26T09:44:08.580Z 2419.96 2014-02-26T09:44:14.430Z 2419.06 2014-02-26T09:44:23.430Z 2419 2014-02-26T09:44:32.580Z 2419.85499904 2014-02-26T09:44:42.580Z 2420.44 2014-02-26T09:44:48.430Z 2421 2014-02-26T09:44:56.460Z 2421 2014-02-26T09:45:05.470Z 2421.12999936 2014-02-26T09:45:14.680Z 2423 2014-02-26T09:45:24.530Z 2423 2014-02-26T09:45:32.530Z 2423 2014-02-26T09:45:40.430Z 2423.75500032 2014-02-26T09:45:51.580Z 2424.45499904 2014-02-26T09:45:58.580Z 2424.95500032 2014-02-26T09:46:03.580Z 2425 2014-02-26T09:46:08.580Z 2425 2014-02-26T09:46:12.580Z 2425 2014-02-26T09:46:16.580Z 2424.44499968 2014-02-26T09:46:29.580Z 2424.14500096 2014-02-26T09:46:32.580Z 2424 2014-02-26T09:46:38.580Z 2424.14 2014-02-26T09:46:45.430Z 2426 2014-02-26T09:48:07.530Z 2426 2014-02-26T09:48:12.530Z 2426 2014-02-26T09:48:16.680Z 2426 2014-02-26T09:48:20.680Z 2426.281124498 2014-02-26T09:48:25.470Z 2427.4859437751 2014-02-26T09:48:31.470Z 2428.36499968 2014-02-26T09:48:37.680Z 2428.96499968 2014-02-26T09:48:43.680Z 2429 2014-02-26T09:48:49.680Z 2429.16499968 2014-02-26T09:48:55.680Z 2429.76499968 2014-02-26T09:49:01.680Z 2430.26499968 2014-02-26T09:49:06.680Z 2430.86499968 2014-02-26T09:49:12.680Z 2431.665665985 2014-02-26T09:49:20.680Z 2432 2014-02-26T09:49:25.460Z 2432 2014-02-26T09:49:30.460Z 2432 2014-02-26T09:49:35.430Z 2432 2014-02-26T09:49:41.430Z 2432.25499904 2014-02-26T09:49:46.580Z 2432.85499904 2014-02-26T09:49:52.580Z 2433.55500032 2014-02-26T09:49:59.580Z 2433.451354849 2014-02-26T09:51:19.530Z 2435 2014-02-26T09:52:46.430Z 2435 2014-02-26T09:52:53.430Z 2435 2014-02-26T09:52:58.550Z 2435 2014-02-26T09:53:03.650Z 2436.52999936 2014-02-26T09:53:11.680Z 2437.34999936 2014-02-26T09:53:17.530Z 2438.05299968 2014-02-26T09:53:24.560Z 2438.75299968 2014-02-26T09:53:31.560Z 2439.92999936 2014-02-26T09:53:38.680Z 2441 2014-02-26T09:53:46.560Z 2441 2014-02-26T09:53:53.560Z 2442.69499904 2014-02-26T09:53:59.680Z 2443.95000064 2014-02-26T09:54:04.530Z 2443.35000064 2014-02-26T09:54:10.530Z 2443.30599936 2014-02-26T09:54:15.560Z 2444.30599936 2014-02-26T09:54:20.560Z 2445 2014-02-26T09:54:26.330Z 2445 2014-02-26T09:54:32.330Z 2445.35500032 2014-02-26T09:54:37.580Z 2446.344 2014-02-26T09:54:47.470Z 2447 2014-02-26T09:54:54.560Z 2447 2014-02-26T09:55:00.560Z 2447.26499968 2014-02-26T09:55:06.680Z 2447.76499968 2014-02-26T09:55:11.680Z 2448 2014-02-26T09:55:17.530Z 2448.16499968 2014-02-26T09:55:25.680Z 2448.66499968 2014-02-26T09:55:30.680Z 2449 2014-02-26T09:55:34.460Z 2449 2014-02-26T09:55:36.460Z 2449 2014-02-26T09:55:40.460Z 2449 2014-02-26T09:55:45.580Z 2449.14 2014-02-26T09:56:05.430Z 2449.74 2014-02-26T09:56:11.430Z 2450.25499904 2014-02-26T09:56:16.580Z 2450.75500032 2014-02-26T09:56:21.580Z 2451 2014-02-26T09:56:26.580Z 2451 2014-02-26T09:56:30.580Z 2451.31000064 2014-02-26T09:56:35.580Z 2452.11000064 2014-02-26T09:56:39.580Z 2453 2014-02-26T09:56:44.460Z 2453 2014-02-26T09:56:49.460Z 2453 2014-02-26T09:56:56.530Z 2453 2014-02-26T09:57:02.530Z 2453 2014-02-26T09:57:08.680Z 2453 2014-02-26T09:57:13.680Z 2453.56499968 2014-02-26T09:57:19.680Z 2454.05299968 2014-02-26T09:57:24.560Z 2454.65299968 2014-02-26T09:57:30.560Z 2455 2014-02-26T09:57:36.460Z 2455 2014-02-26T09:57:42.460Z 2455.30599936 2014-02-26T09:58:35.560Z 2457.13399936 2014-02-26T09:58:45.370Z 2457.26 2014-02-26T09:59:01.430Z 2457.65499904 2014-02-26T09:59:10.580Z 2458.45299968 2014-02-26T09:59:18.560Z 2459.852 2014-02-26T09:59:32.550Z 2462.24999936 2014-02-26T09:59:46.530Z 2464.10599936 2014-02-26T09:59:59.560Z 2465.74999936 2014-02-26T10:00:11.530Z 2467.92999936 2014-02-26T10:00:23.680Z 2468.96499968 2014-02-26T10:00:33.680Z 2469.86499968 2014-02-26T10:00:42.680Z 2470.75500032 2014-02-26T10:00:51.580Z 2471.74999936 2014-02-26T10:01:01.530Z 2473.44999936 2014-02-26T10:01:18.530Z 2474 2014-02-26T10:01:41.430Z 2474 2014-02-26T10:01:50.430Z 2475.66500096 2014-02-26T10:01:59.580Z 2477.688 2014-02-26T10:02:07.470Z 2479.09999872 2014-02-26T10:03:39.530Z 2480.74999936 2014-02-26T10:03:51.530Z 2481.36499968 2014-02-26T10:03:57.680Z 2481.75500032 2014-02-26T10:04:01.580Z 2483.70599936 2014-02-26T10:04:17.560Z 2487 2014-02-26T10:05:20.430Z 2485.88 2014-02-26T10:08:58.430Z 2488.64999808 2014-02-26T10:09:09.530Z 2491 2014-02-26T10:09:32.430Z 2492 2014-02-26T10:10:07.370Z 2494.30599936 2014-02-26T10:10:25.560Z 2495 2014-02-26T10:11:13.430Z 2496.24999936 2014-02-26T10:11:26.530Z 2497.15299968 2014-02-26T10:11:35.560Z 2497.54299904 2014-02-26T10:11:39.460Z 2497.95299968 2014-02-26T10:11:43.560Z 2498 2014-02-26T10:11:47.680Z 2498 2014-02-26T10:11:51.680Z 2497.53499904 2014-02-26T10:11:55.580Z 2496.30500096 2014-02-26T10:11:59.680Z 2495.13499904 2014-02-26T10:12:03.580Z 2495.35500032 2014-02-26T10:12:07.580Z 2496 2014-02-26T10:12:15.490Z 2496 2014-02-26T10:12:21.490Z 2496 2014-02-26T10:12:26.680Z 2496 2014-02-26T10:12:34.530Z 2496.24499968 2014-02-26T10:13:21.580Z 2495 2014-02-26T10:14:16.430Z 2495.65299968 2014-02-26T10:17:00.560Z 2497.89999872 2014-02-26T10:17:13.530Z 2498.55500032 2014-02-26T10:17:19.580Z 2499.456 2014-02-26T10:17:25.550Z 2502.65299968 2014-02-26T10:17:40.560Z 2504.10599936 2014-02-26T10:17:49.560Z 2505.72999936 2014-02-26T10:18:07.680Z 2507.25499904 2014-02-26T10:18:26.580Z 2509.44999936 2014-02-26T10:18:48.530Z 2510.95299968 2014-02-26T10:19:03.560Z 2511.42 2014-02-26T10:19:25.430Z 2515 2014-02-26T10:19:50.460Z 2518 2014-02-26T10:20:22.530Z 2518.28 2014-02-26T10:20:35.430Z 2519.68 2014-02-26T10:20:42.430Z 2521.11000064 2014-02-26T10:20:49.580Z 2522.75299968 2014-02-26T10:21:01.560Z 2523.75500032 2014-02-26T10:21:11.580Z 2525.52999936 2014-02-26T10:21:21.680Z 2526.75500032 2014-02-26T10:21:31.580Z 2528.06799872 2014-02-26T10:21:39.370Z 2529.25299968 2014-02-26T10:21:46.560Z 2531.88 2014-02-26T10:22:03.430Z 2532.7485028334 2014-02-26T10:22:21.530Z 2534.64300032 2014-02-26T10:22:40.460Z 2537.08599808 2014-02-26T10:22:59.460Z 2540.54299904 2014-02-26T10:23:19.460Z 2543.27599872 2014-02-26T10:23:40.410Z 2545.85499904 2014-02-26T10:24:42.580Z 2547 2014-02-26T10:25:02.460Z 2551.28 2014-02-26T10:26:15.430Z 2553 2014-02-26T10:26:32.430Z 2555.44300032 2014-02-26T10:26:58.460Z 2556.94 2014-02-26T10:27:23.430Z 2560 2014-02-26T10:27:51.460Z 2562.14299904 2014-02-26T10:28:15.460Z 2565.04999936 2014-02-26T10:28:44.530Z 2567.16 2014-02-26T10:29:22.430Z 2570 2014-02-26T10:30:48.430Z 2570.64300032 2014-02-26T10:31:10.460Z 2575.10999808 2014-02-26T10:31:44.580Z 2577.84999936 2014-02-26T10:32:12.530Z 2582.69999872 2014-02-26T10:33:22.530Z 2584.66799872 2014-02-26T10:33:47.370Z 2587.05100032 2014-02-26T10:34:14.540Z 2589 2014-02-26T10:34:46.430Z 2591 2014-02-26T10:35:42.530Z 2594.90599936 2014-02-26T10:36:03.560Z 2597 2014-02-26T10:36:30.530Z 2600 2014-02-26T10:37:19.530Z 2601.04999936 2014-02-26T10:37:44.530Z 2606.14 2014-02-26T10:38:55.430Z 2606.4616153263 2014-02-26T10:39:19.430Z 2609.45299968 2014-02-26T10:40:18.560Z 2610 2014-02-26T10:40:43.530Z 2612.70599936 2014-02-26T10:41:07.560Z 2615.30599936 2014-02-26T10:42:25.560Z 2617 2014-02-26T10:42:51.580Z 2618.05299968 2014-02-26T10:43:04.560Z 2619 2014-02-26T10:43:23.430Z 2619 2014-02-26T10:43:40.680Z 2621.25000064 2014-02-26T10:44:41.530Z 2624.09999872 2014-02-26T10:47:09.530Z 2623.75299968 2014-02-26T10:48:11.560Z 2626.90599936 2014-02-26T10:48:28.560Z 2629.85299968 2014-02-26T10:48:52.560Z 2631 2014-02-26T10:49:16.560Z 2635 2014-02-26T10:50:06.540Z 2635 2014-02-26T10:50:43.530Z 2638.44 2014-02-26T10:51:08.430Z 2639 2014-02-26T10:51:48.370Z 2638.48600064 2014-02-26T10:52:06.460Z 2640 2014-02-26T10:52:22.430Z 2640 2014-02-26T10:53:05.530Z 2640.55500032 2014-02-26T10:53:19.580Z 2641.158681778 2014-02-26T10:53:24.560Z 2643.523954666 2014-02-26T10:53:32.460Z 2644.9438878115 2014-02-26T10:53:43.470Z 2645 2014-02-26T10:53:49.680Z 2645 2014-02-26T10:54:06.540Z 2646 2014-02-26T10:54:33.460Z 2645.45700096 2014-02-26T10:54:59.460Z 2645.05299968 2014-02-26T10:55:04.560Z 2645.55299968 2014-02-26T10:55:09.560Z 2646.04300032 2014-02-26T10:55:14.460Z 2646.65299968 2014-02-26T10:55:20.560Z 2648.94999936 2014-02-26T11:02:13.530Z 2649.84999936 2014-02-26T11:06:02.530Z 2653.26199936 2014-02-26T11:06:36.650Z 2656.24 2014-02-26T11:06:56.430Z 2658.28 2014-02-26T11:07:20.430Z 2660.44999936 2014-02-26T11:08:08.530Z 2664.33100032 2014-02-26T11:08:47.340Z 2667.32 2014-02-26T11:09:18.430Z 2670.64 2014-02-26T11:09:50.430Z 2674 2014-02-26T11:10:19.580Z 2676.7432296066 2014-02-26T11:10:41.470Z 2681.08 2014-02-26T11:11:14.430Z 2686.54 2014-02-26T11:12:09.430Z 2689.87000064 2014-02-26T11:13:54.680Z 2694.48 2014-02-26T11:15:31.430Z 2696.92999936 2014-02-26T11:16:03.680Z 2700 2014-02-26T11:16:32.580Z 2703.94999808 2014-02-26T11:17:20.530Z 2710.74999936 2014-02-26T11:18:21.530Z 2714 2014-02-26T11:19:09.430Z 2717.08 2014-02-26T11:19:29.430Z 2719.25499904 2014-02-26T11:19:56.580Z 2723.13399936 2014-02-26T11:20:35.370Z 2726 2014-02-26T11:20:55.430Z 2729.35500032 2014-02-26T11:21:37.580Z 2729 2014-02-26T11:22:49.580Z 2730 2014-02-26T11:38:17.680Z 2730 2014-02-26T11:38:21.580Z 2728.68002304 2014-02-26T11:38:24.580Z 2721.47999232 2014-02-26T11:38:27.580Z 2714.28002304 2014-02-26T11:38:30.580Z 2705.57100288 2014-02-26T11:38:35.460Z 2702.46 2014-02-26T11:38:49.430Z 2700.05000192 2014-02-26T11:39:00.530Z 2699.18 2014-02-26T11:39:03.430Z 2696.36499456 2014-02-26T11:39:05.580Z 2692.79500544 2014-02-26T11:39:07.680Z 2689.39500544 2014-02-26T11:39:09.680Z 2686.16499456 2014-02-26T11:39:11.580Z 2682.76499456 2014-02-26T11:39:13.580Z 2679.16800512 2014-02-26T11:39:17.570Z 2676.688 2014-02-26T11:39:20.670Z 2674.288 2014-02-26T11:39:23.670Z 2671.70500864 2014-02-26T11:39:26.580Z 2669.90500864 2014-02-26T11:39:28.580Z 2668.10500864 2014-02-26T11:39:30.580Z 2666.30500864 2014-02-26T11:39:32.580Z 2664.80500096 2014-02-26T11:39:34.680Z 2664.20500096 2014-02-26T11:39:36.680Z 2663.63500288 2014-02-26T11:39:38.580Z 2663.00500096 2014-02-26T11:39:40.680Z 2662.10500096 2014-02-26T11:39:43.680Z 2661 2014-02-26T11:40:24.430Z 2661 2014-02-26T11:40:29.430Z 2661 2014-02-26T11:40:32.430Z 2660.01001728 2014-02-26T11:40:34.580Z 2658.20999424 2014-02-26T11:40:35.580Z 2652.63000576 2014-02-26T11:40:38.680Z 2649.03000576 2014-02-26T11:40:40.680Z 2645.43000576 2014-02-26T11:40:42.680Z 2642.14899968 2014-02-26T11:40:52.540Z 2643.25299968 2014-02-26T11:41:06.560Z 2642.1504520443 2014-02-26T11:41:52.530Z 2640.30500096 2014-02-26T11:41:59.680Z 2640.00500096 2014-02-26T11:42:00.680Z 2639.13499904 2014-02-26T11:42:03.580Z 2637.51500288 2014-02-26T11:42:05.680Z 2635.80499712 2014-02-26T11:42:07.580Z 2634.00499712 2014-02-26T11:42:09.580Z 2631.30500864 2014-02-26T11:42:12.580Z 2629.53600512 2014-02-26T11:42:14.610Z 2627.93600512 2014-02-26T11:42:16.610Z 2626.33600512 2014-02-26T11:42:18.610Z 2622 2014-02-26T11:42:26.560Z 2621.24100096 2014-02-26T11:42:36.560Z 2620.64100096 2014-02-26T11:42:38.560Z 2620.34100096 2014-02-26T11:42:39.560Z 2620.04100096 2014-02-26T11:42:40.560Z 2619.47099904 2014-02-26T11:42:42.460Z 2618.06501632 2014-02-26T11:42:44.580Z 2616.36499456 2014-02-26T11:42:45.580Z 2614.49500544 2014-02-26T11:42:46.680Z 2611.09500544 2014-02-26T11:42:48.680Z 2609.39500544 2014-02-26T11:42:49.680Z 2607.69500544 2014-02-26T11:42:50.680Z 2604.29500544 2014-02-26T11:42:52.680Z 2601.67000576 2014-02-26T11:42:54.580Z 2601.01000192 2014-02-26T11:42:55.680Z 2599.86999808 2014-02-26T11:42:57.580Z 2599.21000192 2014-02-26T11:42:58.680Z 2598.01000192 2014-02-26T11:43:00.680Z 2596.87000576 2014-02-26T11:43:02.580Z 2596.21000192 2014-02-26T11:43:03.680Z 2594.29499648 2014-02-26T11:43:05.580Z 2593.08500352 2014-02-26T11:43:06.680Z 2590.88500352 2014-02-26T11:43:08.680Z 2588.68500352 2014-02-26T11:43:10.680Z 2586.48500352 2014-02-26T11:43:12.680Z 2583 2014-02-26T11:44:40.430Z 2583 2014-02-26T11:44:52.680Z 2581.18500352 2014-02-26T11:44:55.680Z 2578.98500352 2014-02-26T11:44:57.680Z 2575.68500352 2014-02-26T11:45:00.680Z 2572.49499648 2014-02-26T11:45:03.580Z 2569.70500864 2014-02-26T11:45:06.580Z 2567.00499712 2014-02-26T11:45:09.580Z 2564.30500864 2014-02-26T11:45:12.580Z 2559.54700032 2014-02-26T11:45:28.560Z 2556.7849984 2014-02-26T11:45:38.460Z 2555.7849984 2014-02-26T11:45:40.460Z 2554.2850048 2014-02-26T11:45:43.460Z 2549.23000576 2014-02-26T11:45:46.680Z 2545.63000576 2014-02-26T11:45:48.680Z 2542.03000576 2014-02-26T11:45:50.680Z 2538.43000576 2014-02-26T11:45:52.680Z 2535.82799872 2014-02-26T11:45:54.460Z 2534.58800128 2014-02-26T11:45:57.560Z 2533.42799872 2014-02-26T11:46:00.460Z 2532.05299968 2014-02-26T11:46:04.560Z 2530.48999936 2014-02-26T11:48:01.580Z 2530.08999936 2014-02-26T11:48:03.580Z 2528.7250048 2014-02-26T11:48:06.580Z 2527.2249984 2014-02-26T11:48:09.580Z 2526.1750016 2014-02-26T11:48:11.680Z 2525.1750016 2014-02-26T11:48:13.680Z 2523.13999616 2014-02-26T11:48:15.580Z 2520.62000384 2014-02-26T11:48:17.680Z 2518.22000384 2014-02-26T11:48:19.680Z 2515.93999616 2014-02-26T11:48:21.580Z 2512.82799872 2014-02-26T11:48:24.460Z 2511.62800384 2014-02-26T11:48:27.460Z 2510.02800384 2014-02-26T11:48:31.460Z 2508.40000256 2014-02-26T11:48:35.530Z 2506.84 2014-02-26T11:48:39.430Z 2505.60000256 2014-02-26T11:48:42.530Z 2504.48000256 2014-02-26T11:48:44.680Z 2502.96000768 2014-02-26T11:48:46.580Z 2501.28000256 2014-02-26T11:48:48.680Z 2498.88000256 2014-02-26T11:48:51.680Z 2496.55699968 2014-02-26T11:48:58.460Z 2497 2014-02-26T11:49:42.460Z 2494.3500032 2014-02-26T11:49:46.680Z 2492.3500032 2014-02-26T11:49:48.680Z 2490.3500032 2014-02-26T11:49:50.680Z 2488.3500032 2014-02-26T11:49:52.680Z 2486.78000384 2014-02-26T11:49:54.580Z 2485.94000128 2014-02-26T11:49:56.680Z 2485.14000128 2014-02-26T11:49:58.680Z 2484.38000384 2014-02-26T11:50:00.580Z 2483.54000128 2014-02-26T11:50:02.680Z 2481.56 2014-02-26T11:50:18.430Z 2481.25000064 2014-02-26T11:50:21.530Z 2481.05000064 2014-02-26T11:50:23.530Z 2480.6750016 2014-02-26T11:50:24.680Z 2479.2750016 2014-02-26T11:50:27.480Z 2478.1750016 2014-02-26T11:50:29.680Z 2477.2249984 2014-02-26T11:50:31.580Z 2473.96000768 2014-02-26T11:50:36.580Z 2467.33400064 2014-02-26T11:50:47.360Z 2466.69400064 2014-02-26T11:50:50.560Z 2466.11400192 2014-02-26T11:50:53.460Z 2464.1750016 2014-02-26T11:50:57.680Z 2460.45000704 2014-02-26T11:51:14.530Z 2457.37000704 2014-02-26T11:51:17.330Z 2453.85000704 2014-02-26T11:51:20.530Z 2449.67000704 2014-02-26T11:51:24.330Z 2446.26 2014-02-26T11:51:27.430Z 2443.95000704 2014-02-26T11:51:29.530Z 2441.97000704 2014-02-26T11:51:31.330Z 2438.94700032 2014-02-26T11:51:34.560Z 2438 2014-02-26T11:51:49.370Z 2437.61500672 2014-02-26T11:51:54.580Z 2434.74500224 2014-02-26T11:51:58.680Z 2432.71499776 2014-02-26T11:52:01.580Z 2430.78000384 2014-02-26T11:52:04.580Z 2429.62000128 2014-02-26T11:52:07.480Z 2428.42000128 2014-02-26T11:52:10.480Z 2427.14000128 2014-02-26T11:52:13.680Z 2425.93499904 2014-02-26T11:52:17.580Z 2424.70500096 2014-02-26T11:52:21.680Z 2423.1750016 2014-02-26T11:52:25.680Z 2422.2249984 2014-02-26T11:52:27.580Z 2421.2249984 2014-02-26T11:52:29.580Z 2419.7250048 2014-02-26T11:52:32.580Z 2417.13999616 2014-02-26T11:52:35.580Z 2415.82000384 2014-02-26T11:52:36.680Z 2413.42000384 2014-02-26T11:52:38.680Z 2409.93999616 2014-02-26T11:52:41.580Z 2406.71400192 2014-02-26T11:52:45.460Z 2406.29400064 2014-02-26T11:52:47.560Z 2405.91400192 2014-02-26T11:52:49.460Z 2405.31399936 2014-02-26T11:52:52.460Z 2404.29400064 2014-02-26T11:53:37.560Z 2403.51400192 2014-02-26T11:53:41.460Z 2402.34000128 2014-02-26T11:53:45.680Z 2400.42000128 2014-02-26T11:53:50.480Z 2397.92900224 2014-02-26T11:53:55.560Z 2394.42900224 2014-02-26T11:54:00.560Z 2391.78800128 2014-02-26T11:54:04.560Z 2390.18800128 2014-02-26T11:54:08.560Z 2388.18800128 2014-02-26T11:54:13.560Z 2386.31000064 2014-02-26T11:54:22.480Z 2382.91000192 2014-02-26T11:54:54.330Z 2380.78 2014-02-26T11:55:01.430Z 2377.57100288 2014-02-26T11:55:15.460Z 2374.904 2014-02-26T11:55:24.270Z 2370.84100096 2014-02-26T11:55:34.560Z 2369.70100096 2014-02-26T11:55:38.360Z 2367.6566838526 2014-02-26T11:55:44.460Z 2364.3832337777 2014-02-26T11:55:48.560Z 2361.269454224 2014-02-26T11:55:52.460Z 2357.3066149537 2014-02-26T11:55:58.530Z 2354.70000128 2014-02-26T11:56:15.530Z 2348.95699968 2014-02-26T11:56:44.460Z 2344 2014-02-26T11:57:09.430Z 2343.83500288 2014-02-26T11:57:14.580Z 2342.93499904 2014-02-26T11:57:17.580Z 2342.00500096 2014-02-26T11:57:20.680Z 2340.68200192 2014-02-26T11:57:24.560Z 2338.94200576 2014-02-26T11:57:27.460Z 2337.08200192 2014-02-26T11:57:30.560Z 2334.02799872 2014-02-26T11:57:36.460Z 2332.78800128 2014-02-26T11:57:39.560Z 2331.98800128 2014-02-26T11:57:41.560Z 2330.74000128 2014-02-26T11:57:44.680Z 2329.57999872 2014-02-26T11:57:47.580Z 2328.77999872 2014-02-26T11:57:49.580Z 2327.94000128 2014-02-26T11:57:51.680Z 2326.76 2014-02-26T11:57:54.430Z 2324.90000384 2014-02-26T11:57:57.530Z 2323.70000384 2014-02-26T11:57:59.530Z 2322.56 2014-02-26T11:58:01.430Z 2320.89400064 2014-02-26T11:58:04.560Z 2319 2014-02-26T11:58:18.530Z 2318.93500032 2014-02-26T11:58:24.680Z 2318 2014-02-26T11:58:39.530Z 2316.55000064 2014-02-26T11:59:48.530Z 2318.74999936 2014-02-26T12:02:21.530Z 2323.45999872 2014-02-26T12:09:06.330Z 2326.05999872 2014-02-26T12:09:19.330Z 2327.94499968 2014-02-26T12:09:33.480Z 2330.94499968 2014-02-26T12:09:53.480Z 2332.4738955823 2014-02-26T12:10:06.430Z 2334.45499904 2014-02-26T12:10:18.580Z 2336.28 2014-02-26T12:10:30.430Z 2339.288 2014-02-26T12:10:45.470Z 2341 2014-02-26T12:10:57.680Z 2342.62599808 2014-02-26T12:11:09.450Z 2345.94999808 2014-02-26T12:11:20.530Z 2348.04999936 2014-02-26T12:11:34.530Z 2350.32999936 2014-02-26T12:11:50.680Z 2353 2014-02-26T12:12:07.430Z 2354.91000064 2014-02-26T12:12:23.580Z 2356 2014-02-26T12:12:39.580Z 2356.7622871052 2014-02-26T12:12:56.430Z 2358.04 2014-02-26T12:13:54.430Z 2359.34 2014-02-26T12:14:07.430Z 2360 2014-02-26T12:14:23.580Z 2361.044 2014-02-26T12:14:44.470Z 2364 2014-02-26T12:15:10.390Z 2366.4383147645 2014-02-26T12:15:48.430Z 2367.83500032 2014-02-26T12:16:35.680Z 2369.52999936 2014-02-26T12:17:19.330Z 2371.02999936 2014-02-26T12:17:44.330Z 2375 2014-02-26T12:18:22.480Z 2378.32999936 2014-02-26T12:19:37.330Z 2381.54499968 2014-02-26T12:20:19.480Z 2383.64 2014-02-26T12:20:40.430Z 2386.6387229629 2014-02-26T12:21:20.430Z 2389.92999936 2014-02-26T12:21:43.680Z 2390.64499968 2014-02-26T12:22:00.480Z 2392 2014-02-26T12:22:16.480Z 2394.64 2014-02-26T12:23:50.430Z 2397.3386454183 2014-02-26T12:24:07.430Z 2400.8313253012 2014-02-26T12:24:23.470Z 2403.32999936 2014-02-26T12:24:37.330Z 2405.68999936 2014-02-26T12:24:52.480Z 2408.45999872 2014-02-26T12:26:06.330Z 2409.49999872 2014-02-26T12:26:11.530Z 2412.65499904 2014-02-26T12:26:30.580Z 2415.0756972112 2014-02-26T12:26:59.430Z 2417 2014-02-26T12:27:20.480Z 2419.94499968 2014-02-26T12:27:43.480Z 2422.02999936 2014-02-26T12:28:04.330Z 2424 2014-02-26T12:28:24.580Z 2427.34499968 2014-02-26T12:28:47.480Z 2428.65999872 2014-02-26T12:29:07.330Z 2430.34999936 2014-02-26T12:29:27.530Z 2432.6274894024 2014-02-26T12:29:50.330Z 2433.048 2014-02-26T12:30:14.270Z 2435.94499968 2014-02-26T12:30:33.480Z 2437.72999936 2014-02-26T12:31:01.330Z 2439.32999936 2014-02-26T12:31:27.330Z 2440.65999872 2014-02-26T12:31:47.330Z 2444.23499904 2014-02-26T12:32:11.480Z 2446 2014-02-26T12:32:35.430Z 2446.3279830942 2014-02-26T12:32:47.330Z 2446.45500032 2014-02-26T12:32:59.480Z 2449.02999936 2014-02-26T12:33:24.330Z 2450.68999936 2014-02-26T12:33:37.480Z 2452 2014-02-26T12:33:45.480Z 2452 2014-02-26T12:33:53.480Z 2455.77999872 2014-02-26T12:34:03.480Z 2456 2014-02-26T12:34:09.480Z 2456.10999808 2014-02-26T12:34:14.580Z 2457.51000064 2014-02-26T12:34:21.580Z 2458 2014-02-26T12:34:26.580Z 2458 2014-02-26T12:34:33.580Z 2458.55500032 2014-02-26T12:34:39.580Z 2458.95500032 2014-02-26T12:34:43.580Z 2459.55500032 2014-02-26T12:34:49.580Z 2461.11000064 2014-02-26T12:34:59.580Z 2462.44 2014-02-26T12:35:08.430Z 2463.71000064 2014-02-26T12:35:17.580Z 2465.1096690378 2014-02-26T12:35:24.580Z 2466.7048828858 2014-02-26T12:35:32.580Z 2470.32399872 2014-02-26T12:35:45.650Z 2470 2014-02-26T12:40:06.680Z 2468.95500032 2014-02-26T12:58:44.480Z 2468.25500032 2014-02-26T12:58:51.480Z 2464.18500224 2014-02-26T12:58:59.480Z 2459.11500416 2014-02-26T12:59:05.480Z 2453.91500416 2014-02-26T12:59:09.480Z 2448.71500416 2014-02-26T12:59:13.480Z 2445.88000256 2014-02-26T12:59:16.680Z 2438.57999872 2014-02-26T12:59:37.580Z 2436.97999872 2014-02-26T12:59:41.580Z 2435.12001536 2014-02-26T12:59:44.580Z 2425.52001536 2014-02-26T12:59:50.580Z 2418.97400192 2014-02-26T13:00:07.450Z 2418.07400192 2014-02-26T13:00:10.450Z 2416.68 2014-02-26T13:00:14.430Z 2414.28 2014-02-26T13:00:17.430Z 2404.02999552 2014-02-26T13:00:27.580Z 2401.22999552 2014-02-26T13:00:29.580Z 2398.42999552 2014-02-26T13:00:31.580Z 2395.62999552 2014-02-26T13:00:33.580Z 2394.28999936 2014-02-26T13:00:37.580Z 2390.1752988048 2014-02-26T13:00:56.430Z 2385.3944223108 2014-02-26T13:00:59.430Z 2380.6135458167 2014-02-26T13:01:02.430Z 2376.6084408032 2014-02-26T13:01:05.330Z 2373.2951877912 2014-02-26T13:01:08.330Z 2366 2014-02-26T13:01:47.430Z 2365.01001728 2014-02-26T13:02:24.580Z 2361.41001728 2014-02-26T13:02:26.580Z 2357.81001728 2014-02-26T13:02:28.580Z 2354.21001728 2014-02-26T13:02:30.580Z 2350.61001728 2014-02-26T13:02:32.580Z 2347.4500096 2014-02-26T13:02:34.580Z 2346.4499968 2014-02-26T13:02:35.580Z 2344.4499968 2014-02-26T13:02:37.580Z 2341.4500096 2014-02-26T13:02:40.580Z 2338.66 2014-02-26T13:02:57.430Z 2336.64 2014-02-26T13:03:07.430Z 2335.44 2014-02-26T13:03:10.430Z 2334.24 2014-02-26T13:03:13.430Z 2331.05499392 2014-02-26T13:03:15.580Z 2327.25499392 2014-02-26T13:03:17.580Z 2323.45499392 2014-02-26T13:03:19.580Z 2319.65499392 2014-02-26T13:03:21.580Z 2315 2014-02-26T13:03:24.480Z 2309.9701897226 2014-02-26T13:03:46.330Z 2305.5964294848 2014-02-26T13:03:48.330Z 2301.222669247 2014-02-26T13:03:50.330Z 2296.8489090092 2014-02-26T13:03:52.330Z 2292.3842946419 2014-02-26T13:03:54.430Z 2288.7625665915 2014-02-26T13:03:56.430Z 2285.1408385411 2014-02-26T13:03:58.430Z 2281.5191104907 2014-02-26T13:04:00.430Z 2274.67000576 2014-02-26T13:04:04.580Z 2273.47000576 2014-02-26T13:04:06.580Z 2272.27000576 2014-02-26T13:04:08.580Z 2271.07000576 2014-02-26T13:04:10.580Z 2269.87000576 2014-02-26T13:04:12.580Z 2268.896 2014-02-26T13:04:14.550Z 2266.24499968 2014-02-26T13:04:31.580Z 2266.04499968 2014-02-26T13:04:33.580Z 2264.79002112 2014-02-26T13:04:34.580Z 2262.58999296 2014-02-26T13:04:35.580Z 2260.39002112 2014-02-26T13:04:36.580Z 2258.18999296 2014-02-26T13:04:37.580Z 2255.99002112 2014-02-26T13:04:38.580Z 2251.59002112 2014-02-26T13:04:40.580Z 2247.19002112 2014-02-26T13:04:42.580Z 2244.98999296 2014-02-26T13:04:43.580Z 2243.4500096 2014-02-26T13:04:44.580Z 2242.4499968 2014-02-26T13:04:45.580Z 2240.4499968 2014-02-26T13:04:47.580Z 2239.4500096 2014-02-26T13:04:48.580Z 2238.4499968 2014-02-26T13:04:49.580Z 2237.4500096 2014-02-26T13:04:50.580Z 2236.4499968 2014-02-26T13:04:51.580Z 2234.4499968 2014-02-26T13:04:53.580Z 2233.39501056 2014-02-26T13:04:54.580Z 2232.29499648 2014-02-26T13:04:55.580Z 2231.19501056 2014-02-26T13:04:56.580Z 2230.09499648 2014-02-26T13:04:57.580Z 2227.89499648 2014-02-26T13:04:59.580Z 2225.69499648 2014-02-26T13:05:01.580Z 2223.49499648 2014-02-26T13:05:03.580Z 2222.57400192 2014-02-26T13:05:05.450Z 2221.67400192 2014-02-26T13:05:08.450Z 2219.15500032 2014-02-26T13:05:42.480Z 2216.8250048 2014-02-26T13:05:45.480Z 2213.8250048 2014-02-26T13:05:47.480Z 2210.8250048 2014-02-26T13:05:49.480Z 2207.8250048 2014-02-26T13:05:51.480Z 2204.8250048 2014-02-26T13:05:53.480Z 2202.84000256 2014-02-26T13:05:55.480Z 2201.24000256 2014-02-26T13:05:57.480Z 2198.68000256 2014-02-26T13:06:00.680Z 2197.24000256 2014-02-26T13:06:02.480Z 2195.68500224 2014-02-26T13:06:04.480Z 2194.28500224 2014-02-26T13:06:06.480Z 2192.18500224 2014-02-26T13:06:09.480Z 2189.38500224 2014-02-26T13:06:13.480Z 2187.04000256 2014-02-26T13:06:16.480Z 2185.44000256 2014-02-26T13:06:18.480Z 2183.84000256 2014-02-26T13:06:20.480Z 2181.44000256 2014-02-26T13:06:23.480Z 2180.59500288 2014-02-26T13:06:24.480Z 2178.79500288 2014-02-26T13:06:26.480Z 2176.09500288 2014-02-26T13:06:29.480Z 2172.49500288 2014-02-26T13:06:33.480Z 2171.1126629351 2014-02-26T13:06:38.480Z 2170.3150560111 2014-02-26T13:06:42.480Z 2168.3510564818 2014-02-26T13:06:45.430Z 2164.7402228253 2014-02-26T13:06:48.430Z 2162.3330003877 2014-02-26T13:06:50.430Z 2157.07000064 2014-02-26T13:08:23.330Z 2151.59499264 2014-02-26T13:08:26.380Z 2144.69502208 2014-02-26T13:08:29.380Z 2135.49502208 2014-02-26T13:08:33.380Z 2133.53499904 2014-02-26T13:08:35.580Z 2130.16 2014-02-26T13:08:52.430Z 2126.94001152 2014-02-26T13:08:56.580Z 2116.74 2014-02-26T13:10:41.430Z 2115.72 2014-02-26T13:10:50.430Z 2114.688 2014-02-26T13:10:54.550Z 2102.216 2014-02-26T13:11:08.270Z 2097.416 2014-02-26T13:11:11.270Z 2091.92000768 2014-02-26T13:11:14.480Z 2087.12000768 2014-02-26T13:11:16.480Z 2082.32000768 2014-02-26T13:11:18.480Z 2075.12000768 2014-02-26T13:11:21.480Z 2068.05500672 2014-02-26T13:11:24.480Z 2063.85500672 2014-02-26T13:11:26.480Z 2059.65500672 2014-02-26T13:11:28.480Z 2053.35500672 2014-02-26T13:11:31.480Z 2043.8 2014-02-26T13:12:28.430Z 2042.3500032 2014-02-26T13:12:31.330Z 2041.3500032 2014-02-26T13:12:33.330Z 2033.78499584 2014-02-26T13:12:39.580Z 2024 2014-02-26T13:13:20.480Z 2022.5285283592 2014-02-26T13:15:21.390Z 2022.1281280871 2014-02-26T13:15:23.390Z 2017.03998976 2014-02-26T13:15:25.580Z 2010.63998976 2014-02-26T13:15:27.580Z 2004.23998976 2014-02-26T13:15:29.580Z 1998.16001024 2014-02-26T13:15:31.480Z 1991.76001024 2014-02-26T13:15:33.480Z 1986.08500864 2014-02-26T13:15:35.480Z 1980.68500864 2014-02-26T13:15:37.480Z 1975.28500864 2014-02-26T13:15:39.480Z 1969.88500864 2014-02-26T13:15:41.480Z 1964.48500864 2014-02-26T13:15:43.480Z 1962.56500096 2014-02-26T13:15:45.480Z 1955.99500288 2014-02-26T13:17:28.480Z 1954.10500864 2014-02-26T13:17:30.580Z 1951.40499712 2014-02-26T13:17:33.580Z 1949.53000192 2014-02-26T13:17:36.480Z 1947.73000192 2014-02-26T13:17:39.480Z 1945.26999808 2014-02-26T13:17:43.580Z 1942.365272888 2014-02-26T13:17:57.330Z 1939.9700617773 2014-02-26T13:18:00.330Z 1937.5748506666 2014-02-26T13:18:03.330Z 1932.8877781882 2014-02-26T13:18:06.330Z 1929.1001939237 2014-02-26T13:18:08.430Z 1925.4929818081 2014-02-26T13:18:10.430Z 1920.2625357835 2014-02-26T13:18:13.330Z 1916.6900096 2014-02-26T13:18:15.570Z 1913.6900096 2014-02-26T13:18:17.570Z 1910.6900096 2014-02-26T13:18:19.570Z 1907.6900096 2014-02-26T13:18:21.570Z 1904.6900096 2014-02-26T13:18:23.570Z 1903.26500096 2014-02-26T13:18:26.480Z 1902.36500096 2014-02-26T13:18:29.480Z 1901.46500096 2014-02-26T13:18:32.480Z 1897.08 2014-02-26T13:19:06.430Z 1894.68 2014-02-26T13:19:09.430Z 1891.48 2014-02-26T13:19:13.430Z 1888.96000768 2014-02-26T13:19:16.580Z 1886.64000256 2014-02-26T13:19:19.480Z 1884.16000768 2014-02-26T13:19:22.580Z 1881.71300864 2014-02-26T13:19:25.460Z 1879.10300288 2014-02-26T13:19:28.360Z 1876.31300864 2014-02-26T13:19:31.460Z 1874.51300864 2014-02-26T13:19:33.460Z 1872.91499776 2014-02-26T13:19:35.580Z 1871.51499776 2014-02-26T13:19:37.580Z 1870.18500224 2014-02-26T13:19:39.480Z 1868.71499776 2014-02-26T13:19:41.580Z 1866.69899776 2014-02-26T13:19:44.460Z 1865.29899776 2014-02-26T13:19:46.460Z 1863.26900224 2014-02-26T13:19:49.360Z 1861.09899776 2014-02-26T13:19:52.460Z 1858.55500032 2014-02-26T13:20:18.480Z 1857.16 2014-02-26T13:20:32.430Z 1855.98000384 2014-02-26T13:20:36.580Z 1848.36 2014-02-26T13:20:56.430Z 1843.96 2014-02-26T13:21:00.430Z 1840.77000704 2014-02-26T13:21:03.330Z 1837.79500288 2014-02-26T13:21:06.480Z 1830.35500032 2014-02-26T13:21:30.480Z 1830.04499968 2014-02-26T13:21:33.580Z 1825.15501824 2014-02-26T13:21:36.580Z 1819.45499392 2014-02-26T13:21:39.580Z 1815.84500608 2014-02-26T13:21:41.480Z 1810.53800448 2014-02-26T13:21:44.360Z 1807.73800448 2014-02-26T13:21:46.360Z 1803.39801344 2014-02-26T13:21:49.460Z 1799.33800448 2014-02-26T13:21:52.360Z 1795.74000128 2014-02-26T13:22:10.330Z 1795.32 2014-02-26T13:22:12.430Z 1794.49000192 2014-02-26T13:22:16.580Z 1793.88999936 2014-02-26T13:22:19.580Z 1793.31000064 2014-02-26T13:22:22.480Z 1792.34 2014-02-26T13:22:24.470Z 1789.34 2014-02-26T13:22:26.470Z 1786.34 2014-02-26T13:22:28.470Z 1783.34 2014-02-26T13:22:30.470Z 1780.34 2014-02-26T13:22:32.470Z 1777.40600576 2014-02-26T13:22:34.360Z 1773.80600576 2014-02-26T13:22:36.360Z 1770.02599424 2014-02-26T13:22:38.460Z 1766.42599424 2014-02-26T13:22:40.460Z 1762.82599424 2014-02-26T13:22:42.460Z 1759.80200192 2014-02-26T13:22:44.360Z 1758.60200192 2014-02-26T13:22:46.360Z 1756.80200192 2014-02-26T13:22:49.360Z 1754.94199808 2014-02-26T13:22:52.460Z 1753.61000192 2014-02-26T13:22:55.330Z 1752.71000192 2014-02-26T13:22:58.330Z 1752.11000192 2014-02-26T13:23:00.330Z 1751.21000192 2014-02-26T13:23:03.330Z 1750.75500032 2014-02-26T13:23:06.480Z 1750.45500032 2014-02-26T13:23:09.480Z 1750.15500032 2014-02-26T13:23:12.480Z 1749.57400192 2014-02-26T13:23:15.450Z 1748.67400192 2014-02-26T13:23:18.450Z 1747.744 2014-02-26T13:23:21.550Z 1746.89000192 2014-02-26T13:23:24.580Z 1746.28999936 2014-02-26T13:23:27.580Z 1745.69000192 2014-02-26T13:23:30.580Z 1745.08999936 2014-02-26T13:23:33.580Z 1744.4910195551 2014-02-26T13:23:36.580Z 1743.8922142226 2014-02-26T13:23:39.580Z 1743.2934139998 2014-02-26T13:23:42.580Z 1742.7234457886 2014-02-26T13:23:45.430Z 1741.7214424231 2014-02-26T13:23:50.430Z 1740.76700032 2014-02-26T13:23:56.360Z 1740 2014-02-26T13:24:04.330Z 1739.07400064 2014-02-26T13:25:03.290Z 1738.51000064 2014-02-26T13:25:06.480Z 1738.11000064 2014-02-26T13:25:08.480Z 1737.69000192 2014-02-26T13:25:10.580Z 1737.31000064 2014-02-26T13:25:12.480Z 1736.95500032 2014-02-26T13:25:14.480Z 1736.65500032 2014-02-26T13:25:17.480Z 1736.24499968 2014-02-26T13:25:21.580Z 1735.44499968 2014-02-26T13:25:29.580Z 1735 2014-02-26T13:25:38.360Z 1735.24 2014-02-26T13:25:46.430Z 1736 2014-02-26T13:25:54.360Z 1736 2014-02-26T13:26:01.460Z 1736.65499904 2014-02-26T13:26:10.580Z 1736.55699968 2014-02-26T13:26:48.460Z 1736.26700032 2014-02-26T13:26:51.360Z 1735.95500032 2014-02-26T13:26:54.480Z 1735.75500032 2014-02-26T13:26:56.480Z 1735.45500032 2014-02-26T13:26:59.480Z 1735.14500096 2014-02-26T13:27:02.580Z 1734.68999936 2014-02-26T13:27:05.580Z 1734.28999936 2014-02-26T13:27:07.580Z 1733.91000064 2014-02-26T13:27:09.480Z 1733.48999936 2014-02-26T13:27:11.580Z 1733.08999936 2014-02-26T13:27:13.580Z 1732.2249984 2014-02-26T13:27:15.580Z 1730.7250048 2014-02-26T13:27:18.580Z 1729.7250048 2014-02-26T13:27:20.580Z 1728.7750016 2014-02-26T13:27:22.480Z 1727.41500416 2014-02-26T13:27:24.480Z 1724.81500416 2014-02-26T13:27:26.480Z 1722.21500416 2014-02-26T13:27:28.480Z 1719.61500416 2014-02-26T13:27:30.480Z 1717.01500416 2014-02-26T13:27:32.480Z 1714.8350016 2014-02-26T13:27:34.360Z 1713.7849984 2014-02-26T13:27:36.460Z 1712.8350016 2014-02-26T13:27:38.360Z 1711.8350016 2014-02-26T13:27:40.360Z 1710.8350016 2014-02-26T13:27:42.360Z 1709.61299712 2014-02-26T13:27:44.460Z 1707.90300288 2014-02-26T13:27:46.360Z 1706.01299712 2014-02-26T13:27:48.460Z 1704.30300288 2014-02-26T13:27:50.360Z 1701.60300288 2014-02-26T13:27:53.360Z 1701.28999936 2014-02-26T13:27:55.480Z 1701.71000064 2014-02-26T13:27:57.580Z 1702.51000064 2014-02-26T13:28:01.580Z 1702.49000192 2014-02-26T13:28:06.580Z 1701.88999936 2014-02-26T13:28:09.580Z 1701.51000064 2014-02-26T13:28:11.480Z 1700.91000064 2014-02-26T13:28:14.480Z 1700.71000064 2014-02-26T13:28:15.480Z 1700.49000192 2014-02-26T13:28:16.580Z 1700.11000064 2014-02-26T13:28:18.480Z 1699.91000064 2014-02-26T13:28:19.480Z 1699.71000064 2014-02-26T13:28:20.480Z 1699.48999936 2014-02-26T13:28:21.580Z 1699.08999936 2014-02-26T13:28:23.580Z 1698.56000768 2014-02-26T13:28:24.580Z 1696.15999744 2014-02-26T13:28:27.580Z 1695.36000768 2014-02-26T13:28:28.580Z 1694.55999744 2014-02-26T13:28:29.580Z 1693.04000256 2014-02-26T13:28:31.480Z 1691.35999744 2014-02-26T13:28:33.580Z 1688.06000384 2014-02-26T13:28:36.480Z 1685.66000384 2014-02-26T13:28:38.480Z 1683.14001152 2014-02-26T13:28:40.580Z 1680.74001152 2014-02-26T13:28:42.580Z 1678.82799872 2014-02-26T13:28:44.460Z 1678.02799872 2014-02-26T13:28:46.460Z 1677.26800128 2014-02-26T13:28:48.360Z 1676.46800128 2014-02-26T13:28:50.360Z 1675.66800128 2014-02-26T13:28:52.360Z 1675.03299968 2014-02-26T13:28:54.360Z 1675.34299904 2014-02-26T13:28:57.460Z 1675.73299968 2014-02-26T13:29:01.360Z 1675.91000064 2014-02-26T13:29:04.480Z 1675.11000064 2014-02-26T13:29:08.480Z 1675 2014-02-26T13:29:49.430Z 1675 2014-02-26T13:29:52.430Z 1674.37999872 2014-02-26T13:29:55.580Z 1672.82000128 2014-02-26T13:29:59.480Z 1671.22000128 2014-02-26T13:30:03.480Z 1671 2014-02-26T13:30:07.480Z 1671 2014-02-26T13:30:11.480Z 1671 2014-02-26T13:30:16.580Z 1670 2014-02-26T13:30:43.330Z 1668.7750016 2014-02-26T13:30:46.480Z 1667.7750016 2014-02-26T13:30:48.480Z 1666.7250048 2014-02-26T13:30:50.580Z 1665.7750016 2014-02-26T13:30:52.480Z 1664.7750016 2014-02-26T13:30:54.480Z 1663.2249984 2014-02-26T13:30:57.580Z 1661.7250048 2014-02-26T13:31:00.580Z 1660.2750016 2014-02-26T13:31:03.480Z 1659.74500096 2014-02-26T13:31:06.580Z 1659.44499968 2014-02-26T13:31:09.580Z 1659.05500032 2014-02-26T13:31:13.480Z 1657.91000064 2014-02-26T13:31:19.480Z 1657.29000192 2014-02-26T13:31:22.580Z 1656.74000128 2014-02-26T13:31:25.330Z 1656.14000128 2014-02-26T13:31:28.330Z 1655.52 2014-02-26T13:31:31.430Z 1654.04 2014-02-26T13:31:44.430Z 1654.9548649003 2014-02-26T13:32:19.270Z 1654.91000064 2014-02-26T13:32:44.480Z 1654.31000064 2014-02-26T13:32:47.480Z 1653.51000064 2014-02-26T13:32:51.480Z 1652.95500032 2014-02-26T13:32:54.480Z 1652.55500032 2014-02-26T13:32:58.480Z 1652.04499968 2014-02-26T13:33:03.580Z 1651.67000064 2014-02-26T13:33:17.330Z 1651.26 2014-02-26T13:33:21.430Z 1650.87000064 2014-02-26T13:33:25.330Z 1650.37000064 2014-02-26T13:33:30.330Z 1649.95699968 2014-02-26T13:33:34.460Z 1649.55699968 2014-02-26T13:33:38.460Z 1649.05700096 2014-02-26T13:33:43.460Z 1649 2014-02-26T13:33:48.580Z 1649 2014-02-26T13:33:52.580Z 1648.75500032 2014-02-26T13:33:56.480Z 1648.35500032 2014-02-26T13:34:00.480Z 1648.04499968 2014-02-26T13:34:03.580Z 1648 2014-02-26T13:34:09.580Z 1648 2014-02-26T13:34:19.270Z 1648 2014-02-26T13:34:23.370Z 1647.54500096 2014-02-26T13:34:28.580Z 1647 2014-02-26T13:34:36.430Z 1647 2014-02-26T13:34:41.430Z 1647.25499904 2014-02-26T13:34:46.580Z 1647.94499968 2014-02-26T13:34:53.480Z 1648 2014-02-26T13:35:10.330Z 1650.54000128 2014-02-26T13:36:56.330Z 1650.14000128 2014-02-26T13:36:58.330Z 1649 2014-02-26T13:37:05.430Z 1649.87900032 2014-02-26T13:37:25.240Z 1648.95699968 2014-02-26T13:37:34.460Z 1649 2014-02-26T13:38:06.360Z 1651 2014-02-26T13:38:50.580Z 1651 2014-02-26T13:38:53.580Z 1648.4500096 2014-02-26T13:38:56.580Z 1645.4499968 2014-02-26T13:38:59.580Z 1643.5500032 2014-02-26T13:39:01.480Z 1641.5500032 2014-02-26T13:39:03.480Z 1640.84499968 2014-02-26T13:39:05.580Z 1640.64499968 2014-02-26T13:39:07.580Z 1640.45500032 2014-02-26T13:39:09.480Z 1640.24499968 2014-02-26T13:39:11.580Z 1640.04499968 2014-02-26T13:39:13.580Z 1639.4500096 2014-02-26T13:39:14.580Z 1637.4500096 2014-02-26T13:39:16.580Z 1635.4500096 2014-02-26T13:39:18.580Z 1633.5500032 2014-02-26T13:39:20.480Z 1632.4499968 2014-02-26T13:39:21.580Z 1630.4499968 2014-02-26T13:39:23.580Z 1630.15500032 2014-02-26T13:39:25.580Z 1630.34499968 2014-02-26T13:39:27.480Z 1629.18000384 2014-02-26T13:39:38.580Z 1628.38000384 2014-02-26T13:39:40.580Z 1627.62000128 2014-02-26T13:39:42.480Z 1625.26000384 2014-02-26T13:39:45.480Z 1622.73999616 2014-02-26T13:39:47.580Z 1619.14001152 2014-02-26T13:39:50.580Z 1615.66000384 2014-02-26T13:39:53.480Z 1614.13000192 2014-02-26T13:39:55.480Z 1612.86999808 2014-02-26T13:39:57.580Z 1611.66999808 2014-02-26T13:39:59.580Z 1610.46999808 2014-02-26T13:40:01.580Z 1609.33000192 2014-02-26T13:40:03.480Z 1608.42000128 2014-02-26T13:40:05.480Z 1607.62000128 2014-02-26T13:40:07.480Z 1606.77999872 2014-02-26T13:40:09.580Z 1605.62000128 2014-02-26T13:40:12.480Z 1603.2249984 2014-02-26T13:40:17.580Z 1601.7250048 2014-02-26T13:40:20.580Z 1600.7750016 2014-02-26T13:40:22.480Z 1599.59500288 2014-02-26T13:40:24.480Z 1597.70500864 2014-02-26T13:40:26.580Z 1595.99500288 2014-02-26T13:40:28.480Z 1590.5718588882 2014-02-26T13:40:35.460Z 1589.4041915556 2014-02-26T13:40:39.360Z 1588.7754505552 2014-02-26T13:40:41.460Z 1588.1766477775 2014-02-26T13:40:43.460Z 1586.1122256595 2014-02-26T13:40:50.330Z 1585.1803606058 2014-02-26T13:40:53.430Z 1582 2014-02-26T13:41:13.430Z 1580.71000192 2014-02-26T13:41:28.330Z 1575.62799872 2014-02-26T13:41:42.460Z 1574.324 2014-02-26T13:41:44.550Z 1573.024 2014-02-26T13:41:45.550Z 1570.55400832 2014-02-26T13:41:47.450Z 1562.75400832 2014-02-26T13:41:53.450Z 1559.79500288 2014-02-26T13:41:56.480Z 1557.99500288 2014-02-26T13:41:58.480Z 1556.10500864 2014-02-26T13:42:00.580Z 1554.39500288 2014-02-26T13:42:02.480Z 1552.68999936 2014-02-26T13:42:05.580Z 1552.11000064 2014-02-26T13:42:08.480Z 1551.48999936 2014-02-26T13:42:11.580Z 1551.08999936 2014-02-26T13:42:13.580Z 1549.60499712 2014-02-26T13:42:15.580Z 1547.89500288 2014-02-26T13:42:17.480Z 1546.09500288 2014-02-26T13:42:19.480Z 1543.39500288 2014-02-26T13:42:22.480Z 1541.86700032 2014-02-26T13:42:25.360Z 1541.55699968 2014-02-26T13:42:28.460Z 1541.15699968 2014-02-26T13:42:32.460Z 1540.53499904 2014-02-26T13:42:35.580Z 1539.66500096 2014-02-26T13:42:38.480Z 1538.73499904 2014-02-26T13:42:41.580Z 1537.91000192 2014-02-26T13:42:44.330Z 1536.98 2014-02-26T13:42:47.430Z 1535.81000192 2014-02-26T13:42:51.330Z 1535.94000128 2014-02-26T13:43:04.330Z 1535.14000128 2014-02-26T13:43:08.330Z 1534.52 2014-02-26T13:43:11.430Z 1534.12 2014-02-26T13:43:13.430Z 1532.7250048 2014-02-26T13:43:16.580Z 1531.2750016 2014-02-26T13:43:19.480Z 1529.2249984 2014-02-26T13:43:23.580Z 1524.10500352 2014-02-26T13:43:28.480Z 1520.69499648 2014-02-26T13:43:31.580Z 1517.34299904 2014-02-26T13:43:47.460Z 1517.57000064 2014-02-26T13:44:18.330Z 1516.51399936 2014-02-26T13:44:26.460Z 1516.11399936 2014-02-26T13:44:28.460Z 1515.71399936 2014-02-26T13:44:30.460Z 1515.33400064 2014-02-26T13:44:32.360Z 1512.8250048 2014-02-26T13:44:35.480Z 1506.8250048 2014-02-26T13:44:39.480Z 1503.6749952 2014-02-26T13:44:41.580Z 1500.6749952 2014-02-26T13:44:43.580Z 1500.14499968 2014-02-26T13:44:45.480Z 1500.85499904 2014-02-26T13:44:52.580Z 1499.45999872 2014-02-26T13:45:26.330Z 1500 2014-02-26T13:46:29.330Z 1500 2014-02-26T13:46:40.480Z 1499.92 2014-02-26T13:46:44.430Z 1499.32 2014-02-26T13:46:47.430Z 1498.72 2014-02-26T13:46:50.430Z 1497.73400064 2014-02-26T13:46:55.360Z 1497.11399936 2014-02-26T13:46:58.460Z 1496.33400064 2014-02-26T13:47:02.360Z 1495.71000064 2014-02-26T13:47:05.480Z 1495.31000064 2014-02-26T13:47:07.480Z 1494.91000064 2014-02-26T13:47:09.480Z 1494.08999936 2014-02-26T13:47:13.580Z 1493.65500032 2014-02-26T13:47:17.480Z 1493.25500032 2014-02-26T13:47:21.480Z 1492.56500096 2014-02-26T13:47:25.480Z 1491.66500096 2014-02-26T13:47:28.480Z 1490.73499904 2014-02-26T13:47:31.580Z 1489.91000192 2014-02-26T13:47:34.330Z 1488.38 2014-02-26T13:47:39.430Z 1487.21000192 2014-02-26T13:47:43.330Z 1486.31000064 2014-02-26T13:47:47.480Z 1485.51000064 2014-02-26T13:47:51.480Z 1484.54500096 2014-02-26T13:47:58.580Z 1485 2014-02-26T13:48:48.430Z 1483.48999936 2014-02-26T13:49:01.580Z 1483.11000064 2014-02-26T13:49:03.480Z 1482.7105792962 2014-02-26T13:49:05.480Z 1482.3113774444 2014-02-26T13:49:07.480Z 1481.7125746667 2014-02-26T13:49:10.480Z 1481.093810519 2014-02-26T13:49:13.580Z 1479.7214424231 2014-02-26T13:49:20.430Z 1479.1402817537 2014-02-26T13:49:23.330Z 1477.98500224 2014-02-26T13:49:25.480Z 1476.58500224 2014-02-26T13:49:27.480Z 1475.18500224 2014-02-26T13:49:29.480Z 1473.71499776 2014-02-26T13:49:31.580Z 1471.46700032 2014-02-26T13:49:39.360Z 1471.16700032 2014-02-26T13:49:42.360Z 1471 2014-02-26T13:49:45.480Z 1471 2014-02-26T13:49:49.480Z 1471.94499968 2014-02-26T13:50:03.480Z 1472 2014-02-26T13:50:23.330Z 1474.74500096 2014-02-26T13:51:46.580Z 1474.35500032 2014-02-26T13:51:50.480Z 1474.05500032 2014-02-26T13:51:53.480Z 1472.04000256 2014-02-26T13:51:56.480Z 1464.16000512 2014-02-26T13:52:06.330Z 1461.68 2014-02-26T13:52:09.430Z 1459.36000512 2014-02-26T13:52:12.330Z 1456.6700032 2014-02-26T13:52:15.360Z 1454.6700032 2014-02-26T13:52:17.360Z 1452.5700096 2014-02-26T13:52:19.460Z 1449.6700032 2014-02-26T13:52:22.360Z 1447.6700032 2014-02-26T13:52:24.360Z 1445.6700032 2014-02-26T13:52:26.360Z 1443.6700032 2014-02-26T13:52:28.360Z 1441.6700032 2014-02-26T13:52:30.360Z 1439.6700032 2014-02-26T13:52:32.360Z 1437.46800128 2014-02-26T13:52:35.360Z 1435.42799872 2014-02-26T13:52:40.460Z 1434.26800128 2014-02-26T13:52:43.360Z 1433.26500096 2014-02-26T13:52:46.480Z 1427.26 2014-02-26T13:53:21.430Z 1424.07000064 2014-02-26T13:53:43.330Z 1424.65499904 2014-02-26T13:53:50.580Z 1424.84499968 2014-02-26T13:53:52.480Z 1424.46000384 2014-02-26T13:53:54.480Z 1422.06000384 2014-02-26T13:53:56.480Z 1414.86000384 2014-02-26T13:54:02.480Z 1413.53999616 2014-02-26T13:54:03.580Z 1411.47000576 2014-02-26T13:54:06.580Z 1407.87000576 2014-02-26T13:54:12.580Z 1405.26000384 2014-02-26T13:54:15.480Z 1401.54001152 2014-02-26T13:54:18.580Z 1398.06000384 2014-02-26T13:54:21.480Z 1393.40400384 2014-02-26T13:54:25.360Z 1392.08399616 2014-02-26T13:54:26.460Z 1388.60400384 2014-02-26T13:54:29.360Z 1385.00400384 2014-02-26T13:54:32.360Z 1384 2014-02-26T13:54:51.330Z 1380.5963951807 2014-02-26T13:54:56.330Z 1372.9156626506 2014-02-26T13:55:01.430Z 1370.054226506 2014-02-26T13:55:03.330Z 1368.53499904 2014-02-26T13:55:05.580Z 1367.93499904 2014-02-26T13:55:07.580Z 1367.33499904 2014-02-26T13:55:09.580Z 1366.43500288 2014-02-26T13:55:12.580Z 1364.11399936 2014-02-26T13:55:28.460Z 1363.53400064 2014-02-26T13:55:31.360Z 1363.13400064 2014-02-26T13:55:33.360Z 1361.11500416 2014-02-26T13:55:35.480Z 1358.51500416 2014-02-26T13:55:37.480Z 1355.91500416 2014-02-26T13:55:39.480Z 1353.18499584 2014-02-26T13:55:41.580Z 1350.58499584 2014-02-26T13:55:43.580Z 1349.06999808 2014-02-26T13:55:45.580Z 1347.93000192 2014-02-26T13:55:47.480Z 1346.66999808 2014-02-26T13:55:49.580Z 1345.46999808 2014-02-26T13:55:51.580Z 1344.26999808 2014-02-26T13:55:53.580Z 1343.37999872 2014-02-26T13:55:55.580Z 1342.57999872 2014-02-26T13:55:57.580Z 1341.38000384 2014-02-26T13:56:00.580Z 1340.17999872 2014-02-26T13:56:03.580Z 1339.65500032 2014-02-26T13:56:07.480Z 1339.25500032 2014-02-26T13:56:11.480Z 1338.82000128 2014-02-26T13:56:14.480Z 1337.62000128 2014-02-26T13:56:17.480Z 1336.38000384 2014-02-26T13:56:20.580Z 1335.62000128 2014-02-26T13:56:22.480Z 1334.82000128 2014-02-26T13:56:24.480Z 1333.98000384 2014-02-26T13:56:26.580Z 1332.77999872 2014-02-26T13:56:29.580Z 1331.62000128 2014-02-26T13:56:32.480Z 1331 2014-02-26T13:57:34.140Z