Les Droites 2392.8586426 2013-06-26T07:29:29Z 2392.3781738 2013-06-26T07:30:32Z 2394.3005371 2013-06-26T07:31:33Z 2394.78125 2013-06-26T07:34:24Z 2394.3005371 2013-06-26T07:35:39Z 2401.9912109 2013-06-26T07:37:27Z 2402.4719238 2013-06-26T07:39:49Z 2405.355957 2013-06-26T07:40:16Z 2409.2011719 2013-06-26T07:40:56Z 2409.2011719 2013-06-26T07:41:28Z 2411.6044922 2013-06-26T07:41:50Z 2418.8144531 2013-06-26T07:42:29Z 2422.659668 2013-06-26T07:43:06Z 2430.3503418 2013-06-26T07:43:43Z 2432.2729492 2013-06-26T07:43:58Z 2441.4052734 2013-06-26T07:45:02Z 2444.7700195 2013-06-26T07:45:34Z 2440.9245605 2013-06-26T07:45:35Z 1066.7199707 2013-06-26T07:47:16Z 1086.4272461 2013-06-26T07:49:07Z 1105.6535645 2013-06-26T07:51:07Z 1136.4157715 2013-06-26T07:54:18Z 1138.3383789 2013-06-26T07:54:39Z 1149.8742676 2013-06-26T07:55:40Z 1163.3325195 2013-06-26T07:57:15Z 1188.8076172 2013-06-26T07:59:48Z 1195.5366211 2013-06-26T08:00:29Z 1201.3046875 2013-06-26T08:01:02Z 1219.5698242 2013-06-26T08:02:57Z 1228.7023926 2013-06-26T08:03:48Z 1233.0280762 2013-06-26T08:04:17Z 1244.0834961 2013-06-26T08:05:17Z 1246.9672852 2013-06-26T08:05:37Z 1267.1550293 2013-06-26T08:07:34Z 1289.7458496 2013-06-26T08:09:43Z 1310.8950195 2013-06-26T08:11:53Z 1317.1435547 2013-06-26T08:12:36Z 1319.0661621 2013-06-26T08:12:47Z 1328.6794434 2013-06-26T08:13:48Z 1330.1213379 2013-06-26T08:14:06Z 1357.0383301 2013-06-26T08:16:48Z 1358.4802246 2013-06-26T08:17:06Z 1362.8061523 2013-06-26T08:17:31Z 1366.6513672 2013-06-26T08:17:47Z 1368.0932617 2013-06-26T08:17:57Z 1385.3969727 2013-06-26T08:19:39Z 1399.3361816 2013-06-26T08:21:22Z 1413.2753906 2013-06-26T08:22:42Z 1421.4465332 2013-06-26T08:23:44Z 1442.5957031 2013-06-26T08:27:34Z 1448.8439941 2013-06-26T08:29:14Z 1448.8439941 2013-06-26T08:29:28Z 1451.7280273 2013-06-26T08:30:01Z 1453.170166 2013-06-26T08:30:17Z 1455.5734863 2013-06-26T08:30:57Z 1458.4572754 2013-06-26T08:31:22Z 1459.4187012 2013-06-26T08:31:31Z 1459.4187012 2013-06-26T08:31:39Z 1461.8220215 2013-06-26T08:31:54Z 1470.473877 2013-06-26T08:33:13Z 1471.9157715 2013-06-26T08:33:27Z 1475.2802734 2013-06-26T08:34:03Z 1480.0869141 2013-06-26T08:34:25Z 1482.4902344 2013-06-26T08:34:41Z 1481.5288086 2013-06-26T08:35:13Z 1483.451416 2013-06-26T08:35:27Z 1490.1809082 2013-06-26T08:36:09Z 1494.026123 2013-06-26T08:36:32Z 1495.9487305 2013-06-26T08:36:50Z 1509.4072266 2013-06-26T08:38:28Z 1508.9265137 2013-06-26T08:38:41Z 1511.329834 2013-06-26T08:39:02Z 1512.2910156 2013-06-26T08:39:25Z 1523.3464355 2013-06-26T08:40:38Z 1539.6887207 2013-06-26T08:42:46Z 1538.2468262 2013-06-26T08:42:59Z 1552.185791 2013-06-26T08:44:33Z 1556.0310059 2013-06-26T08:45:00Z 1561.7990723 2013-06-26T08:45:39Z 1562.279541 2013-06-26T08:45:51Z 1575.2573242 2013-06-26T08:47:53Z 1581.0256348 2013-06-26T08:48:18Z 1581.0256348 2013-06-26T08:48:37Z 1584.3901367 2013-06-26T08:48:50Z 1585.3513184 2013-06-26T08:49:14Z 1587.7546387 2013-06-26T08:49:50Z 1596.887207 2013-06-26T08:50:57Z 1597.8486328 2013-06-26T08:51:07Z 1612.7490234 2013-06-26T08:53:51Z 1611.3068848 2013-06-26T08:54:42Z 1613.7102051 2013-06-26T08:55:55Z 1611.3068848 2013-06-26T08:55:56Z 1695.9030762 2013-06-26T09:06:57Z 1699.2675781 2013-06-26T09:07:26Z 1701.6708984 2013-06-26T09:07:49Z 1706.9580078 2013-06-26T09:08:18Z 1708.4001465 2013-06-26T09:08:36Z 1719.4553223 2013-06-26T09:10:23Z 1724.7426758 2013-06-26T09:11:05Z 1730.9912109 2013-06-26T09:12:01Z 1739.6428223 2013-06-26T09:13:13Z 1798.2832031 2013-06-26T09:20:06Z 1813.6643066 2013-06-26T09:22:01Z 1819.9128418 2013-06-26T09:22:43Z 1832.890625 2013-06-26T09:25:05Z 1836.2556152 2013-06-26T09:25:46Z 1839.1394043 2013-06-26T09:26:01Z 1847.7912598 2013-06-26T09:27:32Z 1851.1557617 2013-06-26T09:28:35Z 1846.829834 2013-06-26T09:29:16Z 1854.5205078 2013-06-26T09:31:41Z 1842.5041504 2013-06-26T09:33:31Z 1849.7138672 2013-06-26T09:36:54Z 1845.3879395 2013-06-26T09:41:13Z 1840.5812988 2013-06-26T09:41:48Z 1844.4265137 2013-06-26T09:42:18Z 1846.3493652 2013-06-26T09:45:00Z 1842.0234375 2013-06-26T09:45:42Z 1835.7746582 2013-06-26T09:46:10Z 1831.9294434 2013-06-26T09:46:41Z 1835.7746582 2013-06-26T09:46:42Z 1831.9294434 2013-06-26T09:46:46Z 1832.4101563 2013-06-26T09:46:59Z 1826.642334 2013-06-26T09:47:01Z 1831.4487305 2013-06-26T09:47:02Z 1830.9682617 2013-06-26T09:47:04Z 1824.2390137 2013-06-26T09:47:11Z 1830.0068359 2013-06-26T09:47:12Z 1822.3164063 2013-06-26T09:47:17Z 1828.5649414 2013-06-26T09:47:18Z 1825.2001953 2013-06-26T09:47:26Z 1827.6035156 2013-06-26T09:47:28Z 1822.7971191 2013-06-26T09:47:32Z 1825.6809082 2013-06-26T09:47:35Z 1819.432373 2013-06-26T09:48:27Z 1814.1450195 2013-06-26T09:48:39Z 1813.1838379 2013-06-26T09:48:58Z 1807.8967285 2013-06-26T09:49:31Z 1804.0515137 2013-06-26T09:49:37Z 1809.338623 2013-06-26T09:49:42Z 1806.9353027 2013-06-26T09:49:43Z 1804.5319824 2013-06-26T09:49:45Z 1801.6479492 2013-06-26T09:49:50Z 1803.5705566 2013-06-26T09:50:06Z 1809.338623 2013-06-26T09:50:09Z 1807.4160156 2013-06-26T09:50:10Z 1804.0515137 2013-06-26T09:50:12Z 1798.763916 2013-06-26T09:50:25Z 1804.0515137 2013-06-26T09:50:26Z 1805.973877 2013-06-26T09:50:28Z 1808.3771973 2013-06-26T09:50:45Z 1813.1838379 2013-06-26T09:51:09Z 1813.1838379 2013-06-26T09:51:18Z 1815.1064453 2013-06-26T09:51:40Z 1816.067627 2013-06-26T09:52:28Z 1814.1450195 2013-06-26T09:53:01Z 1808.8579102 2013-06-26T09:53:38Z 1806.9353027 2013-06-26T09:53:58Z 1806.4545898 2013-06-26T09:54:05Z 1803.5705566 2013-06-26T09:54:11Z 1801.6479492 2013-06-26T09:54:26Z 1798.2832031 2013-06-26T09:54:27Z 1799.7253418 2013-06-26T09:55:00Z 1794.9187012 2013-06-26T09:55:08Z 1792.0349121 2013-06-26T09:55:37Z 1780.4990234 2013-06-26T09:56:40Z 1774.7312012 2013-06-26T09:57:08Z 1773.2893066 2013-06-26T09:57:38Z 1769.9243164 2013-06-26T09:57:50Z 1768.9631348 2013-06-26T09:58:04Z 1764.637207 2013-06-26T09:58:32Z 1758.3886719 2013-06-26T09:58:59Z 1748.7753906 2013-06-26T10:01:02Z 1747.3334961 2013-06-26T10:02:55Z 1774.7312012 2013-06-26T10:08:33Z 1772.8085938 2013-06-26T10:14:28Z 1768.001709 2013-06-26T10:15:18Z 1775.6923828 2013-06-26T10:15:46Z 1771.8469238 2013-06-26T10:16:25Z 1768.4824219 2013-06-26T10:16:35Z 1774.7312012 2013-06-26T10:24:51Z 1772.3278809 2013-06-26T10:26:36Z 1771.8469238 2013-06-26T10:29:26Z 1775.6923828 2013-06-26T10:36:24Z 1805.4934082 2013-06-26T10:40:40Z 1813.1838379 2013-06-26T10:41:54Z 1840.1008301 2013-06-26T10:46:32Z 1847.7912598 2013-06-26T10:47:45Z 1864.1335449 2013-06-26T10:52:10Z 1879.9953613 2013-06-26T10:55:24Z 1884.8022461 2013-06-26T10:56:28Z 1887.2053223 2013-06-26T10:57:12Z 1892.0119629 2013-06-26T10:58:22Z 1895.3764648 2013-06-26T10:59:18Z 1908.8349609 2013-06-26T11:01:32Z 1924.6967773 2013-06-26T11:04:42Z 1944.4035645 2013-06-26T11:08:47Z 1957.8623047 2013-06-26T11:11:40Z 1961.7075195 2013-06-26T11:12:14Z 1968.4367676 2013-06-26T11:14:01Z 1976.6079102 2013-06-26T11:16:59Z 2001.121582 2013-06-26T11:23:27Z 2011.6960449 2013-06-26T11:28:04Z 2023.2319336 2013-06-26T11:30:17Z 2032.364502 2013-06-26T11:32:26Z 2045.822998 2013-06-26T11:34:43Z 2047.2648926 2013-06-26T11:35:20Z 2052.0712891 2013-06-26T11:36:28Z 2047.2648926 2013-06-26T11:37:33Z 2048.2260742 2013-06-26T11:38:28Z 2050.6293945 2013-06-26T11:39:31Z 2053.5134277 2013-06-26T11:40:17Z 2072.2590332 2013-06-26T11:43:52Z 2085.2368164 2013-06-26T11:46:55Z 2091.0046387 2013-06-26T11:48:33Z 2092.4470215 2013-06-26T11:49:06Z 2102.5405273 2013-06-26T11:51:19Z 2117.9216309 2013-06-26T11:59:24Z 2121.2861328 2013-06-26T12:00:52Z 2118.4023438 2013-06-26T12:02:13Z 2123.6894531 2013-06-26T12:03:15Z 2125.1315918 2013-06-26T12:04:05Z 2135.7060547 2013-06-26T12:05:35Z 2155.4130859 2013-06-26T12:08:31Z 2161.6618652 2013-06-26T12:09:23Z 2165.0263672 2013-06-26T12:11:09Z 2173.1977539 2013-06-26T12:14:17Z 2169.8327637 2013-06-26T12:14:44Z 2170.3134766 2013-06-26T12:17:40Z 2174.1589355 2013-06-26T12:22:09Z 2253.9484863 2013-06-26T12:35:09Z 2255.8708496 2013-06-26T12:35:19Z 2262.6000977 2013-06-26T12:36:01Z 2266.9260254 2013-06-26T12:36:29Z 2295.2849121 2013-06-26T12:39:31Z 2343.831543 2013-06-26T12:45:04Z 2363.0578613 2013-06-26T12:47:52Z 2371.7097168 2013-06-26T12:49:49Z 2378.4389648 2013-06-26T12:50:31Z 2379.8808594 2013-06-26T12:51:01Z 2405.8364258 2013-06-26T12:54:18Z 2409.2011719 2013-06-26T12:54:51Z 2415.9304199 2013-06-26T12:55:47Z 2421.2175293 2013-06-26T12:56:34Z 2427.9467773 2013-06-26T12:57:36Z 2430.8310547 2013-06-26T12:57:54Z 2447.6540527 2013-06-26T13:00:02Z 2455.3444824 2013-06-26T13:01:04Z 2477.9355469 2013-06-26T13:04:16Z 2478.8967285 2013-06-26T13:04:30Z 2503.4104004 2013-06-26T13:07:55Z 2514.4655762 2013-06-26T13:09:32Z 2524.0788574 2013-06-26T13:10:52Z 2537.0563965 2013-06-26T13:13:02Z 2543.7858887 2013-06-26T13:14:07Z 2550.9956055 2013-06-26T13:15:14Z 2560.1281738 2013-06-26T13:16:35Z 2575.0285645 2013-06-26T13:18:34Z 2588.4873047 2013-06-26T13:21:02Z 2590.409668 2013-06-26T13:21:40Z 2600.0229492 2013-06-26T13:23:20Z 2612.5200195 2013-06-26T13:25:07Z 2628.3818359 2013-06-26T13:27:24Z 2653.8569336 2013-06-26T13:31:59Z 2670.1992188 2013-06-26T13:34:02Z 2679.3320313 2013-06-26T13:35:16Z 2685.0996094 2013-06-26T13:37:37Z 2686.5415039 2013-06-26T13:38:10Z 2669.7182617 2013-06-27T01:01:22Z 2673.0830078 2013-06-27T01:03:23Z 2672.6020508 2013-06-27T01:03:37Z 2668.2763672 2013-06-27T01:03:53Z 2672.121582 2013-06-27T01:04:50Z 2677.8901367 2013-06-27T01:05:39Z 2686.5415039 2013-06-27T01:06:48Z 2710.0942383 2013-06-27T01:09:51Z 2720.1875 2013-06-27T01:11:07Z 2723.0717773 2013-06-27T01:11:30Z 2725.9555664 2013-06-27T01:11:53Z 2731.2426758 2013-06-27T01:12:31Z 2737.9716797 2013-06-27T01:13:30Z 2751.4306641 2013-06-27T01:15:22Z 2754.7954102 2013-06-27T01:15:45Z 2758.6401367 2013-06-27T01:16:40Z 2762.9663086 2013-06-27T01:16:58Z 2765.3696289 2013-06-27T01:17:26Z 2770.1762695 2013-06-27T01:18:05Z 2776.4248047 2013-06-27T01:18:52Z 2778.3476563 2013-06-27T01:19:10Z 2787.9604492 2013-06-27T01:20:06Z 2803.3413086 2013-06-27T01:22:48Z 2810.5517578 2013-06-27T01:23:38Z 2818.2421875 2013-06-27T01:24:54Z 2819.2036133 2013-06-27T01:25:16Z 2838.4301758 2013-06-27T01:28:07Z 2843.2363281 2013-06-27T01:28:52Z 2846.6010742 2013-06-27T01:29:20Z 2856.2143555 2013-06-27T01:30:19Z 2870.1538086 2013-06-27T01:32:57Z 2875.9213867 2013-06-27T01:33:45Z 2878.8051758 2013-06-27T01:34:08Z 2878.324707 2013-06-27T01:34:47Z 2874.9599609 2013-06-27T01:34:58Z 2873.5180664 2013-06-27T01:35:02Z 2873.5180664 2013-06-27T01:35:23Z 2875.9213867 2013-06-27T01:36:02Z 2877.3632813 2013-06-27T01:36:35Z 2891.7827148 2013-06-27T01:40:48Z 2892.7441406 2013-06-27T01:41:56Z 2895.1474609 2013-06-27T01:42:25Z 2910.5288086 2013-06-27T01:44:55Z 2938.8876953 2013-06-27T01:49:22Z 2960.0366211 2013-06-27T01:52:15Z 2990.3178711 2013-06-27T01:56:52Z 3007.1411133 2013-06-27T01:59:06Z 3019.6381836 2013-06-27T02:01:07Z 3035.980957 2013-06-27T02:03:26Z 3036.9423828 2013-06-27T02:03:58Z 3040.3066406 2013-06-27T02:04:08Z 3043.1904297 2013-06-27T02:04:49Z 3049.9199219 2013-06-27T02:05:51Z 3058.5712891 2013-06-27T02:07:02Z 3074.9140625 2013-06-27T02:09:18Z 3086.9306641 2013-06-27T02:10:54Z 3109.5214844 2013-06-27T02:13:41Z 3163.3554688 2013-06-27T02:20:27Z 3175.8525391 2013-06-27T02:22:10Z 3179.6977539 2013-06-27T02:22:37Z 3198.4438477 2013-06-27T02:25:26Z 3220.0732422 2013-06-27T02:28:25Z 3225.8413086 2013-06-27T02:29:14Z 3229.6865234 2013-06-27T02:29:36Z 3233.0512695 2013-06-27T02:30:04Z 3239.7802734 2013-06-27T02:30:58Z 3257.5649414 2013-06-27T02:33:19Z 3270.5424805 2013-06-27T02:35:35Z 3273.4262695 2013-06-27T02:36:12Z 3276.3100586 2013-06-27T02:36:34Z 3284.4819336 2013-06-27T02:37:58Z 3294.5756836 2013-06-27T02:39:54Z 3297.9399414 2013-06-27T02:40:27Z 3311.8789063 2013-06-27T02:42:39Z 3324.3764648 2013-06-27T02:44:17Z 3331.1054688 2013-06-27T02:45:18Z 3337.3540039 2013-06-27T02:46:12Z 3345.0444336 2013-06-27T02:47:54Z 3348.8901367 2013-06-27T02:48:58Z 3355.1386719 2013-06-27T02:50:02Z 3358.5029297 2013-06-27T02:50:31Z 3361.387207 2013-06-27T02:51:10Z 3364.7514648 2013-06-27T02:51:45Z 3376.7680664 2013-06-27T02:54:02Z 3377.7294922 2013-06-27T02:56:46Z 3380.1328125 2013-06-27T03:01:14Z 3379.6518555 2013-06-27T03:01:52Z 3380.6137695 2013-06-27T03:04:00Z 3383.4975586 2013-06-27T03:07:52Z 3399.3588867 2013-06-27T03:11:46Z 3403.2041016 2013-06-27T03:12:59Z 3411.855957 2013-06-27T03:14:53Z 3444.5415039 2013-06-27T03:21:22Z 3487.3198242 2013-06-27T03:29:22Z 3504.1425781 2013-06-27T03:33:08Z 3507.5073242 2013-06-27T03:34:23Z 3509.9111328 2013-06-27T03:35:15Z 3511.8334961 2013-06-27T03:35:48Z 3531.0595703 2013-06-27T03:40:06Z 3578.6450195 2013-06-27T03:52:04Z 3579.6064453 2013-06-27T03:52:33Z 3615.6557617 2013-06-27T04:01:14Z 3625.7495117 2013-06-27T04:02:50Z 3627.671875 2013-06-27T04:03:46Z 3644.0146484 2013-06-27T04:13:03Z 3656.03125 2013-06-27T04:15:46Z 3689.6772461 2013-06-27T04:23:53Z 3693.5224609 2013-06-27T04:26:03Z 3698.8095703 2013-06-27T04:26:41Z 3698.8095703 2013-06-27T04:27:08Z 3701.2133789 2013-06-27T04:27:48Z 3707.4619141 2013-06-27T04:29:39Z 3706.980957 2013-06-27T04:30:03Z 3723.3232422 2013-06-27T04:34:31Z 3738.7045898 2013-06-27T04:45:06Z 3742.0693359 2013-06-27T04:52:17Z 3742.0693359 2013-06-27T04:54:15Z 3738.2241211 2013-06-27T04:54:23Z 3743.5112305 2013-06-27T04:55:53Z 3738.2241211 2013-06-27T04:56:03Z 3745.4335938 2013-06-27T05:13:48Z 3746.3950195 2013-06-27T05:15:54Z 3739.6660156 2013-06-27T05:16:08Z 3745.9145508 2013-06-27T05:16:09Z 3744.953125 2013-06-27T05:16:10Z 3743.0302734 2013-06-27T05:16:12Z 3743.0302734 2013-06-27T05:16:54Z 3747.3564453 2013-06-27T05:18:32Z 3747.3564453 2013-06-27T05:19:16Z 3752.6435547 2013-06-27T05:20:55Z 3763.6987305 2013-06-27T05:23:07Z 3763.6987305 2013-06-27T05:23:53Z 3766.1020508 2013-06-27T05:24:15Z 3768.9863281 2013-06-27T05:24:52Z 3770.9086914 2013-06-27T05:25:18Z 3770.9086914 2013-06-27T05:26:06Z 3781.4829102 2013-06-27T05:31:20Z 3779.0800781 2013-06-27T05:31:36Z 3789.1733398 2013-06-27T05:34:38Z 3791.5766602 2013-06-27T05:35:35Z 3793.9799805 2013-06-27T05:37:03Z 3794.9414063 2013-06-27T05:40:16Z 3801.1904297 2013-06-27T05:50:59Z 3802.1518555 2013-06-27T05:51:13Z 3809.8422852 2013-06-27T05:59:25Z 3814.6484375 2013-06-27T06:04:27Z 3815.6098633 2013-06-27T06:05:05Z 3815.6098633 2013-06-27T06:05:32Z 3858.3881836 2013-06-27T06:16:23Z 3899.2446289 2013-06-27T06:24:44Z 3920.3935547 2013-06-27T06:28:54Z 3931.9296875 2013-06-27T06:31:36Z 3963.1723633 2013-06-27T06:38:39Z 3982.3984375 2013-06-27T06:46:54Z 3992.4926758 2013-06-27T06:49:47Z 3993.9345703 2013-06-27T06:50:46Z 3989.6088867 2013-06-27T06:53:18Z 3992.012207 2013-06-27T06:55:36Z 3995.8574219 2013-06-27T06:58:09Z 3990.5703125 2013-06-27T07:02:53Z 3996.3378906 2013-06-27T07:05:36Z 3996.3378906 2013-06-27T07:05:44Z 3995.3764648 2013-06-27T07:05:56Z 3992.4926758 2013-06-27T07:07:23Z 3992.4926758 2013-06-27T07:12:39Z 3992.9736328 2013-06-27T07:13:18Z 3980.4760742 2013-06-27T07:21:09Z 3982.3984375 2013-06-27T07:22:20Z 3984.3212891 2013-06-27T07:22:32Z 3981.4370117 2013-06-27T07:22:43Z 3982.3984375 2013-06-27T07:23:06Z 3975.6694336 2013-06-27T07:24:15Z 3973.2661133 2013-06-27T07:26:03Z 3975.1889648 2013-06-27T07:27:43Z 3973.746582 2013-06-27T07:28:19Z 3968.9404297 2013-06-27T07:28:57Z 3972.3046875 2013-06-27T07:28:58Z 3971.8242188 2013-06-27T07:29:20Z 3971.8242188 2013-06-27T07:30:09Z 3975.1889648 2013-06-27T07:46:12Z 3967.4985352 2013-06-27T07:48:07Z 3961.7304688 2013-06-27T07:48:30Z 3960.2885742 2013-06-27T07:48:36Z 3950.6748047 2013-06-27T07:48:37Z 3957.8852539 2013-06-27T07:48:38Z 3952.1171875 2013-06-27T07:48:41Z 3957.4047852 2013-06-27T07:48:42Z 3952.5976563 2013-06-27T07:48:44Z 3954.5205078 2013-06-27T07:48:47Z 3951.1557617 2013-06-27T07:48:50Z 3953.559082 2013-06-27T07:48:54Z 3949.7138672 2013-06-27T07:49:00Z 3950.1943359 2013-06-27T07:50:01Z 3949.2329102 2013-06-27T07:50:40Z 3949.7138672 2013-06-27T07:52:43Z 3949.7138672 2013-06-27T07:53:21Z 3947.7910156 2013-06-27T07:53:53Z 3947.7910156 2013-06-27T07:54:46Z 3947.7910156 2013-06-27T07:55:26Z 3946.8300781 2013-06-27T07:57:17Z 3947.3105469 2013-06-27T07:58:01Z 3945.8686523 2013-06-27T07:58:41Z 3947.7910156 2013-06-27T08:01:15Z 3946.8300781 2013-06-27T08:03:19Z 3947.7910156 2013-06-27T08:04:02Z 3946.3491211 2013-06-27T08:04:49Z 3946.8300781 2013-06-27T08:05:26Z 3946.8300781 2013-06-27T08:05:58Z 3947.7910156 2013-06-27T08:07:25Z 3932.4101563 2013-06-27T08:08:11Z 3931.4492188 2013-06-27T08:08:17Z 3925.2006836 2013-06-27T08:08:29Z 3926.6425781 2013-06-27T08:08:35Z 3925.6811523 2013-06-27T08:09:55Z 3924.7197266 2013-06-27T08:11:38Z 3926.1616211 2013-06-27T08:12:41Z 3930.487793 2013-06-27T08:14:55Z 3931.4492188 2013-06-27T08:15:32Z 3936.2553711 2013-06-27T08:25:58Z 3932.4101563 2013-06-27T08:32:36Z 3912.703125 2013-06-27T08:34:07Z 3911.7416992 2013-06-27T08:35:43Z 3911.2612305 2013-06-27T08:38:31Z 3912.222168 2013-06-27T08:42:05Z 3910.7802734 2013-06-27T08:48:51Z 3911.2612305 2013-06-27T08:50:15Z 3911.7416992 2013-06-27T08:50:31Z 3888.1894531 2013-06-27T08:51:47Z 3889.1503906 2013-06-27T08:52:43Z 3888.1894531 2013-06-27T08:55:42Z 3882.4213867 2013-06-27T08:57:23Z 3878.5761719 2013-06-27T09:00:23Z 3877.1342773 2013-06-27T09:06:46Z 3876.6538086 2013-06-27T09:08:38Z 3880.0180664 2013-06-27T09:11:08Z 3861.2729492 2013-06-27T09:12:42Z 3860.7919922 2013-06-27T09:17:57Z 3860.3115234 2013-06-27T09:21:04Z 3856.9462891 2013-06-27T09:21:09Z 3856.4658203 2013-06-27T09:21:23Z 3848.2949219 2013-06-27T09:21:59Z 3844.9301758 2013-06-27T09:22:00Z 3843.96875 2013-06-27T09:25:32Z 3843.96875 2013-06-27T09:26:04Z 3844.449707 2013-06-27T09:26:58Z 3842.5268555 2013-06-27T09:28:23Z 3842.0463867 2013-06-27T09:30:36Z 3839.1625977 2013-06-27T09:31:11Z 3841.0849609 2013-06-27T09:31:17Z 3835.3168945 2013-06-27T09:31:24Z 3840.6044922 2013-06-27T09:31:25Z 3840.1235352 2013-06-27T09:31:26Z 3839.6430664 2013-06-27T09:31:31Z 3832.9140625 2013-06-27T09:31:50Z 3828.1074219 2013-06-27T09:31:52Z 3832.4331055 2013-06-27T09:31:53Z 3831.472168 2013-06-27T09:31:54Z 3828.5878906 2013-06-27T09:31:56Z 3830.0297852 2013-06-27T09:32:00Z 3828.1074219 2013-06-27T09:32:06Z 3830.0297852 2013-06-27T09:32:09Z 3826.6650391 2013-06-27T09:32:10Z 3822.3388672 2013-06-27T09:32:20Z 3823.78125 2013-06-27T09:32:24Z 3821.8583984 2013-06-27T09:32:28Z 3818.0131836 2013-06-27T09:32:36Z 3824.2617188 2013-06-27T09:32:44Z 3813.206543 2013-06-27T09:34:08Z 3817.5327148 2013-06-27T09:34:50Z 3812.7260742 2013-06-27T09:40:40Z 3815.1293945 2013-06-27T09:41:23Z 3813.6875 2013-06-27T09:45:16Z 3811.2841797 2013-06-27T09:45:19Z 3817.0517578 2013-06-27T09:47:31Z 3809.8422852 2013-06-27T09:47:35Z 3813.206543 2013-06-27T09:49:39Z 3812.2451172 2013-06-27T09:50:15Z 3810.8032227 2013-06-27T09:52:43Z 3810.3227539 2013-06-27T09:53:57Z 3811.7646484 2013-06-27T09:54:55Z 3809.3613281 2013-06-27T09:55:06Z 3789.6542969 2013-06-27T09:56:10Z 3785.3286133 2013-06-27T09:57:11Z 3785.3286133 2013-06-27T09:59:22Z 3783.4057617 2013-06-27T09:59:59Z 3783.8862305 2013-06-27T10:00:26Z 3783.4057617 2013-06-27T10:00:45Z 3784.8476563 2013-06-27T10:04:36Z 3783.4057617 2013-06-27T10:05:08Z 3784.3671875 2013-06-27T10:06:01Z 3783.4057617 2013-06-27T10:08:57Z 3784.3671875 2013-06-27T10:14:20Z 3776.6767578 2013-06-27T10:14:51Z 3769.9477539 2013-06-27T10:15:08Z 3766.1020508 2013-06-27T10:15:19Z 3762.7373047 2013-06-27T10:15:20Z 3761.7758789 2013-06-27T10:15:28Z 3760.8144531 2013-06-27T10:15:33Z 3758.8920898 2013-06-27T10:15:47Z 3755.046875 2013-06-27T10:15:57Z 3755.5273438 2013-06-27T10:17:00Z 3757.4501953 2013-06-27T10:19:45Z 3756.4887695 2013-06-27T10:21:16Z 3756.0083008 2013-06-27T10:22:13Z 3749.2788086 2013-06-27T10:23:04Z 3752.6435547 2013-06-27T10:23:05Z 3749.2788086 2013-06-27T10:23:08Z 3746.3950195 2013-06-27T10:24:16Z 3745.4335938 2013-06-27T10:25:00Z 3737.7431641 2013-06-27T10:26:14Z 3736.7822266 2013-06-27T10:27:10Z 3734.3789063 2013-06-27T10:27:52Z 3733.4174805 2013-06-27T10:28:40Z 3731.0136719 2013-06-27T10:29:22Z 3730.0522461 2013-06-27T10:30:12Z 3726.6879883 2013-06-27T10:31:31Z 3724.7651367 2013-06-27T10:31:37Z 3725.7265625 2013-06-27T10:32:02Z 3715.1523438 2013-06-27T10:34:41Z 3710.3457031 2013-06-27T10:36:14Z 3710.8261719 2013-06-27T10:36:20Z 3706.980957 2013-06-27T10:36:52Z 3706.0200195 2013-06-27T10:37:27Z 3702.6552734 2013-06-27T10:38:50Z 3696.8867188 2013-06-27T10:41:13Z 3685.8320313 2013-06-27T10:44:12Z 3674.7768555 2013-06-27T10:46:39Z 3676.21875 2013-06-27T10:46:54Z 3659.3955078 2013-06-27T10:52:34Z 3643.5341797 2013-06-27T10:56:22Z 3640.1694336 2013-06-27T10:56:43Z 3644.0146484 2013-06-27T10:56:44Z 3640.1694336 2013-06-27T10:56:53Z 3641.6113281 2013-06-27T10:56:56Z 3638.2470703 2013-06-27T10:57:19Z 3629.1142578 2013-06-27T10:59:51Z 3618.5395508 2013-06-27T11:02:28Z 3610.8491211 2013-06-27T11:05:06Z 3597.8710938 2013-06-27T11:08:37Z 3595.9487305 2013-06-27T11:09:00Z 3571.9155273 2013-06-27T11:12:10Z 3512.3139648 2013-06-27T11:20:42Z 3499.3359375 2013-06-27T11:22:06Z 3492.6069336 2013-06-27T11:22:37Z 3483.9550781 2013-06-27T11:23:54Z 3473.8608398 2013-06-27T11:25:32Z 3466.6513672 2013-06-27T11:26:11Z 3463.7675781 2013-06-27T11:26:26Z 3458.9609375 2013-06-27T11:26:45Z 3442.1376953 2013-06-27T11:28:41Z 3420.5083008 2013-06-27T11:30:02Z 3350.8125 2013-06-27T11:35:04Z 3291.6914063 2013-06-27T11:38:27Z 3278.7133789 2013-06-27T11:39:12Z 3242.6640625 2013-06-27T11:42:42Z 3193.637207 2013-06-27T11:45:07Z 3170.0849609 2013-06-27T11:46:14Z 3166.2392578 2013-06-27T11:46:27Z 3162.3945313 2013-06-27T11:46:46Z 3152.7807617 2013-06-27T11:47:31Z 3143.1674805 2013-06-27T11:47:59Z 3127.7866211 2013-06-27T11:48:39Z 3103.2729492 2013-06-27T11:49:51Z 3088.8530273 2013-06-27T11:50:33Z 3088.8530273 2013-06-27T11:50:34Z 3085.4887695 2013-06-27T11:50:44Z 3078.2788086 2013-06-27T11:51:07Z 3076.8369141 2013-06-27T11:51:18Z 3060.4946289 2013-06-27T11:52:32Z 3059.0522461 2013-06-27T11:54:24Z 3061.4560547 2013-06-27T12:10:03Z 3059.5327148 2013-06-27T12:12:58Z 3043.1904297 2013-06-27T12:14:49Z 3034.0581055 2013-06-27T12:15:43Z 3022.5219727 2013-06-27T12:16:38Z 3008.1025391 2013-06-27T12:17:40Z 3004.737793 2013-06-27T12:17:53Z 3001.3735352 2013-06-27T12:18:07Z 2986.4726563 2013-06-27T12:19:14Z 2973.9755859 2013-06-27T12:19:45Z 2916.7773438 2013-06-27T12:22:00Z 2843.7172852 2013-06-27T12:25:02Z 2836.9882813 2013-06-27T12:25:18Z 2810.0712891 2013-06-27T12:26:32Z 2794.2089844 2013-06-27T12:27:09Z 2778.3476563 2013-06-27T12:28:09Z 2767.7729492 2013-06-27T12:29:04Z 2763.4467773 2013-06-27T12:29:54Z 2753.8339844 2013-06-27T12:30:57Z 2753.3530273 2013-06-27T12:31:18Z 2746.1435547 2013-06-27T12:31:52Z 2742.7788086 2013-06-27T12:32:14Z 2739.8945313 2013-06-27T12:32:27Z 2737.0107422 2013-06-27T12:32:46Z 2733.6459961 2013-06-27T12:33:29Z 2732.2041016 2013-06-27T12:34:24Z 2728.8393555 2013-06-27T12:36:16Z 2724.0332031 2013-06-27T12:36:51Z 2707.6904297 2013-06-27T12:37:46Z 2695.6738281 2013-06-27T12:38:24Z 2691.8286133 2013-06-27T12:38:40Z 2688.4643555 2013-06-27T12:38:57Z 2684.6191406 2013-06-27T12:39:16Z 2668.7568359 2013-06-27T12:40:42Z 2658.1826172 2013-06-27T12:41:51Z 2631.746582 2013-06-27T12:45:44Z 2625.4980469 2013-06-27T12:46:50Z 2620.2104492 2013-06-27T12:48:06Z 2596.6582031 2013-06-27T12:50:14Z 2587.5256348 2013-06-27T12:51:11Z 2575.0285645 2013-06-27T12:53:00Z 2552.4375 2013-06-27T12:55:22Z 2524.5595703 2013-06-27T13:14:26Z 2521.1945801 2013-06-27T13:14:52Z 2517.8300781 2013-06-27T13:15:11Z 2515.427002 2013-06-27T13:16:40Z 2515.427002 2013-06-27T13:17:24Z 2519.2722168 2013-06-27T13:19:27Z 2519.7526855 2013-06-27T13:20:17Z 2516.8688965 2013-06-27T13:21:23Z 2513.5041504 2013-06-27T13:21:39Z 2511.5817871 2013-06-27T13:21:49Z 2509.6589355 2013-06-27T13:22:05Z 2506.2941895 2013-06-27T13:22:35Z 2503.4104004 2013-06-27T13:22:47Z 2500.0458984 2013-06-27T13:23:04Z 2497.1618652 2013-06-27T13:23:23Z 2496.6811523 2013-06-27T13:23:46Z 2498.1230469 2013-06-27T13:24:08Z 2500.5263672 2013-06-27T13:24:43Z 2502.9296875 2013-06-27T13:25:01Z 2504.8522949 2013-06-27T13:25:21Z 2505.8134766 2013-06-27T13:25:39Z 2506.2941895 2013-06-27T13:26:00Z 2506.2941895 2013-06-27T13:26:36Z 2508.6977539 2013-06-27T13:26:58Z 2512.0622559 2013-06-27T13:27:25Z 2513.9848633 2013-06-27T13:27:56Z 2516.8688965 2013-06-27T13:28:17Z 2516.8688965 2013-06-27T13:28:41Z 2519.7526855 2013-06-27T13:29:08Z 2523.1174316 2013-06-27T13:29:27Z 2526.4821777 2013-06-27T13:29:51Z 2527.9240723 2013-06-27T13:30:23Z 2527.9240723 2013-06-27T13:30:43Z 2528.4047852 2013-06-27T13:31:16Z 2526.9628906 2013-06-27T13:32:25Z 2524.5595703 2013-06-27T13:32:40Z 2523.1174316 2013-06-27T13:32:45Z 2520.2333984 2013-06-27T13:33:00Z 2517.8300781 2013-06-27T13:33:12Z 2516.3881836 2013-06-27T13:33:15Z 2513.9848633 2013-06-27T13:33:23Z 2511.5817871 2013-06-27T13:33:37Z 2510.1396484 2013-06-27T13:33:45Z 2509.6589355 2013-06-27T13:33:48Z 2506.7749023 2013-06-27T13:33:56Z 2505.3330078 2013-06-27T13:34:02Z 2502.9296875 2013-06-27T13:34:13Z 2499.5651855 2013-06-27T13:34:28Z 2496.2006836 2013-06-27T13:34:41Z 2492.8359375 2013-06-27T13:34:53Z 2491.8745117 2013-06-27T13:34:55Z 2490.432373 2013-06-27T13:34:58Z 2488.0292969 2013-06-27T13:35:14Z 2484.6647949 2013-06-27T13:35:29Z 2484.6647949 2013-06-27T13:35:32Z 2482.7419434 2013-06-27T13:35:38Z 2481.3000488 2013-06-27T13:35:45Z 2477.9355469 2013-06-27T13:35:59Z 2475.0512695 2013-06-27T13:36:12Z 2471.6867676 2013-06-27T13:36:27Z 2468.8029785 2013-06-27T13:36:42Z 2466.8803711 2013-06-27T13:36:53Z 2464.4770508 2013-06-27T13:37:09Z 2462.5544434 2013-06-27T13:37:12Z 2462.0737305 2013-06-27T13:37:16Z 2460.151123 2013-06-27T13:37:25Z 2459.670166 2013-06-27T13:37:29Z 2458.7089844 2013-06-27T13:37:36Z 2456.3056641 2013-06-27T13:37:49Z 2455.8249512 2013-06-27T13:37:52Z 2453.421875 2013-06-27T13:38:02Z 2450.057373 2013-06-27T13:38:16Z 2448.1345215 2013-06-27T13:38:23Z 2448.1345215 2013-06-27T13:38:26Z 2447.6540527 2013-06-27T13:38:28Z 2445.7314453 2013-06-27T13:38:42Z 2443.8085938 2013-06-27T13:38:52Z 2441.4052734 2013-06-27T13:39:03Z 2438.5214844 2013-06-27T13:39:15Z 2437.0793457 2013-06-27T13:39:26Z 2433.7148438 2013-06-27T13:39:39Z 2431.3115234 2013-06-27T13:39:51Z 2427.9467773 2013-06-27T13:40:06Z 2426.0241699 2013-06-27T13:40:19Z 2423.1403809 2013-06-27T13:40:36Z 2422.1789551 2013-06-27T13:40:43Z 2420.7370605 2013-06-27T13:40:50Z 2419.7756348 2013-06-27T13:40:57Z 2418.8144531 2013-06-27T13:41:00Z 2417.8530273 2013-06-27T13:41:07Z 2415.4499512 2013-06-27T13:41:21Z 2413.5270996 2013-06-27T13:41:33Z 2411.1237793 2013-06-27T13:41:46Z 2408.720459 2013-06-27T13:41:58Z 2406.7978516 2013-06-27T13:42:04Z 2407.2785645 2013-06-27T13:42:06Z 2404.8752441 2013-06-27T13:42:23Z 2401.9912109 2013-06-27T13:42:37Z 2400.5493164 2013-06-27T13:42:39Z 2398.626709 2013-06-27T13:42:54Z 2396.2236328 2013-06-27T13:43:09Z 2392.8586426 2013-06-27T13:43:23Z 2390.4553223 2013-06-27T13:43:37Z 2387.5715332 2013-06-27T13:43:50Z 2384.2070313 2013-06-27T13:44:07Z 2381.8037109 2013-06-27T13:44:20Z 2379.8808594 2013-06-27T13:44:27Z 2379.8808594 2013-06-27T13:44:28Z 2378.4389648 2013-06-27T13:44:44Z 2377.958252 2013-06-27T13:44:46Z 2376.9970703 2013-06-27T13:45:01Z 2373.6323242 2013-06-27T13:45:18Z 2370.2678223 2013-06-27T13:45:33Z 2367.864502 2013-06-27T13:45:46Z 2365.9418945 2013-06-27T13:45:56Z 2365.4614258 2013-06-27T13:46:01Z 2362.5771484 2013-06-27T13:46:14Z 2360.1738281 2013-06-27T13:46:25Z 2357.770752 2013-06-27T13:46:38Z 2355.3674316 2013-06-27T13:46:51Z 2353.4448242 2013-06-27T13:47:04Z 2350.0803223 2013-06-27T13:47:16Z 2348.1574707 2013-06-27T13:47:23Z 2346.2348633 2013-06-27T13:47:39Z 2344.3120117 2013-06-27T13:47:53Z 2342.3896484 2013-06-27T13:48:05Z 2339.0249023 2013-06-27T13:48:18Z 2336.1411133 2013-06-27T13:48:40Z 2333.2570801 2013-06-27T13:48:55Z 2332.7763672 2013-06-27T13:49:04Z 2332.7763672 2013-06-27T13:49:27Z 2332.2958984 2013-06-27T13:49:55Z 2328.9309082 2013-06-27T13:50:46Z 2326.0471191 2013-06-27T13:51:03Z 2322.6826172 2013-06-27T13:51:15Z 2322.2019043 2013-06-27T13:51:31Z 2318.8374023 2013-06-27T13:51:46Z 2316.434082 2013-06-27T13:52:05Z 2313.5498047 2013-06-27T13:52:25Z 2310.1853027 2013-06-27T13:52:41Z 2307.7822266 2013-06-27T13:52:57Z 2304.8981934 2013-06-27T13:53:16Z 2302.494873 2013-06-27T13:53:34Z 2299.6108398 2013-06-27T13:53:47Z 2296.7268066 2013-06-27T13:54:03Z 2293.8430176 2013-06-27T13:54:18Z 2290.4782715 2013-06-27T13:54:38Z 2287.1137695 2013-06-27T13:54:55Z 2284.2299805 2013-06-27T13:55:16Z 2280.8652344 2013-06-27T13:55:36Z 2277.9812012 2013-06-27T13:55:59Z 2274.6166992 2013-06-27T13:56:15Z 2271.732666 2013-06-27T13:56:38Z 2268.3681641 2013-06-27T13:56:58Z 2265.003418 2013-06-27T13:57:18Z 2262.1193848 2013-06-27T13:57:39Z 2259.2355957 2013-06-27T13:58:00Z 2255.8708496 2013-06-27T13:58:17Z 2252.9870605 2013-06-27T13:58:37Z 2249.6223145 2013-06-27T13:58:57Z 2246.7382813 2013-06-27T13:59:17Z 2243.3737793 2013-06-27T13:59:36Z 2241.4511719 2013-06-27T14:00:10Z 2238.0866699 2013-06-27T14:00:30Z 2234.7219238 2013-06-27T14:01:02Z 2231.3571777 2013-06-27T14:01:19Z 2227.9926758 2013-06-27T14:01:38Z 2224.6281738 2013-06-27T14:02:07Z 2221.2634277 2013-06-27T14:02:26Z 2218.3793945 2013-06-27T14:03:00Z 2215.4956055 2013-06-27T14:03:18Z 2213.5727539 2013-06-27T14:03:52Z 2211.1696777 2013-06-27T14:04:39Z 2210.6889648 2013-06-27T14:04:43Z 2210.6889648 2013-06-27T14:04:59Z 2210.6889648 2013-06-27T14:05:15Z 2209.2470703 2013-06-27T14:05:32Z 2207.8051758 2013-06-27T14:05:47Z 2205.8823242 2013-06-27T14:06:07Z 2203.4790039 2013-06-27T14:06:20Z 2200.114502 2013-06-27T14:06:35Z 2197.2304688 2013-06-27T14:07:33Z 2193.8659668 2013-06-27T14:07:48Z 2190.9819336 2013-06-27T14:08:04Z 2189.5400391 2013-06-27T14:08:31Z 2186.175293 2013-06-27T14:08:48Z 2182.8105469 2013-06-27T14:09:15Z 2181.3686523 2013-06-27T14:09:23Z 2178.4848633 2013-06-27T14:09:41Z 2175.1201172 2013-06-27T14:10:33Z 2176.5622559 2013-06-27T14:16:56Z 2173.1977539 2013-06-27T14:18:22Z 2170.3134766 2013-06-27T14:18:57Z 2168.3908691 2013-06-27T14:19:25Z 2167.9101563 2013-06-27T14:19:27Z 2167.4294434 2013-06-27T14:19:41Z 2168.3908691 2013-06-27T14:19:48Z 2168.3908691 2013-06-27T14:20:01Z 2166.9489746 2013-06-27T14:20:16Z 2167.4294434 2013-06-27T14:20:31Z 2165.5070801 2013-06-27T14:20:46Z 2162.142334 2013-06-27T14:21:07Z 2161.6618652 2013-06-27T14:21:09Z 2161.1811523 2013-06-27T14:21:21Z 2159.2585449 2013-06-27T14:21:36Z 2156.8552246 2013-06-27T14:21:50Z 2154.4516602 2013-06-27T14:22:08Z 2152.0483398 2013-06-27T14:22:26Z 2150.6064453 2013-06-27T14:22:29Z 2147.7226563 2013-06-27T14:22:41Z 2144.838623 2013-06-27T14:22:59Z 2142.4355469 2013-06-27T14:23:17Z 2141.954834 2013-06-27T14:23:29Z 2139.5512695 2013-06-27T14:23:47Z 2136.6672363 2013-06-27T14:24:06Z 2136.1867676 2013-06-27T14:24:07Z 2133.3027344 2013-06-27T14:24:24Z 2131.380127 2013-06-27T14:24:35Z 2130.4189453 2013-06-27T14:24:41Z 2129.4575195 2013-06-27T14:24:46Z 2127.0544434 2013-06-27T14:24:58Z 2125.6123047 2013-06-27T14:25:12Z 2125.1315918 2013-06-27T14:25:14Z 2124.651123 2013-06-27T14:25:16Z 2121.7668457 2013-06-27T14:25:34Z 2121.7668457 2013-06-27T14:25:57Z 2121.7668457 2013-06-27T14:26:20Z 2121.7668457 2013-06-27T14:26:49Z 2121.7668457 2013-06-27T14:27:16Z 2121.7668457 2013-06-27T14:27:33Z 2122.2475586 2013-06-27T14:27:49Z 2122.2475586 2013-06-27T14:28:17Z 2122.2475586 2013-06-27T14:28:32Z 2116.4797363 2013-06-27T14:28:36Z 2126.0930176 2013-06-27T14:28:37Z 2123.2089844 2013-06-27T14:28:38Z 2122.2475586 2013-06-27T14:28:40Z 2122.2475586 2013-06-27T14:29:03Z 2044.3808594 2013-06-27T14:29:08Z 2044.3808594 2013-06-27T14:29:09Z 2043.9001465 2013-06-27T14:29:42Z 2043.9001465 2013-06-27T14:29:44Z 1784.3442383 2013-06-27T15:43:56Z 1785.3054199 2013-06-27T15:44:08Z 1787.7087402 2013-06-27T15:44:26Z 1790.1123047 2013-06-27T15:44:46Z 1792.515625 2013-06-27T15:45:05Z 1795.880127 2013-06-27T15:45:29Z 1798.2832031 2013-06-27T15:45:47Z 1800.2060547 2013-06-27T15:46:01Z 1802.6091309 2013-06-27T15:46:19Z 1804.0515137 2013-06-27T15:46:34Z 1805.973877 2013-06-27T15:46:48Z 1805.973877 2013-06-27T15:47:14Z 1806.4545898 2013-06-27T15:47:37Z 1808.8579102 2013-06-27T15:47:58Z 1811.2612305 2013-06-27T15:48:16Z 1814.1450195 2013-06-27T15:48:38Z 1816.5483398 2013-06-27T15:48:52Z 1819.432373 2013-06-27T15:49:11Z 1822.7971191 2013-06-27T15:49:35Z 1825.6809082 2013-06-27T15:49:54Z 1828.0842285 2013-06-27T15:50:10Z 1831.4487305 2013-06-27T15:50:31Z 1833.3713379 2013-06-27T15:51:10Z 1834.8134766 2013-06-27T15:51:47Z 1838.1782227 2013-06-27T15:52:05Z 1840.5812988 2013-06-27T15:52:19Z 1842.9846191 2013-06-27T15:52:38Z 1844.4265137 2013-06-27T15:53:00Z 1845.8686523 2013-06-27T15:53:22Z 1847.7912598 2013-06-27T15:53:35Z 1849.7138672 2013-06-27T15:53:58Z 1849.7138672 2013-06-27T15:54:21Z 1848.7524414 2013-06-27T15:54:33Z 1848.2717285 2013-06-27T15:54:50Z 1846.829834 2013-06-27T15:55:13Z 1847.7912598 2013-06-27T15:55:36Z 1846.3493652 2013-06-27T15:55:56Z 1844.4265137 2013-06-27T15:56:12Z 1843.465332 2013-06-27T15:56:34Z 1843.465332 2013-06-27T15:56:39Z 1841.5427246 2013-06-27T15:56:58Z 1842.9846191 2013-06-27T15:57:17Z 1842.9846191 2013-06-27T15:57:32Z 1844.9072266 2013-06-27T15:57:50Z 1848.2717285 2013-06-27T15:58:13Z 1851.1557617 2013-06-27T15:58:35Z 1854.5205078 2013-06-27T15:58:54Z 1856.4431152 2013-06-27T15:59:12Z 1857.8852539 2013-06-27T15:59:27Z 1859.8076172 2013-06-27T15:59:49Z 1860.769043 2013-06-27T16:00:03Z 1864.1335449 2013-06-27T16:00:22Z 1867.4980469 2013-06-27T16:00:39Z 1870.3823242 2013-06-27T16:00:55Z 1873.7468262 2013-06-27T16:01:13Z 1876.6308594 2013-06-27T16:01:31Z 1879.9953613 2013-06-27T16:01:50Z 1880.4760742 2013-06-27T16:02:11Z 1879.0339355 2013-06-27T16:02:33Z 1876.6308594 2013-06-27T16:02:51Z 1875.1887207 2013-06-27T16:03:07Z 1876.6308594 2013-06-27T16:03:22Z 1879.5146484 2013-06-27T16:03:42Z 1880.9567871 2013-06-27T16:03:55Z 1882.3986816 2013-06-27T16:04:13Z 1880.9567871 2013-06-27T16:04:33Z 1878.0727539 2013-06-27T16:04:53Z 1877.592041 2013-06-27T16:04:59Z 1878.0727539 2013-06-27T16:05:05Z 1878.5534668 2013-06-27T16:05:17Z 1879.5146484 2013-06-27T16:05:35Z 1879.9953613 2013-06-27T16:05:41Z 1881.4372559 2013-06-27T16:05:55Z 1882.3986816 2013-06-27T16:06:00Z 1883.8405762 2013-06-27T16:06:13Z 1886.2441406 2013-06-27T16:06:32Z 1889.1279297 2013-06-27T16:06:55Z 1891.0505371 2013-06-27T16:07:11Z 1892.9731445 2013-06-27T16:07:29Z 1893.9345703 2013-06-27T16:07:43Z 1895.3764648 2013-06-27T16:07:58Z 1897.7797852 2013-06-27T16:08:17Z 1900.6638184 2013-06-27T16:08:40Z 1903.0671387 2013-06-27T16:09:01Z 1906.4316406 2013-06-27T16:09:30Z 1909.3156738 2013-06-27T16:09:55Z 1911.7189941 2013-06-27T16:10:14Z 1914.1220703 2013-06-27T16:10:34Z 1916.0449219 2013-06-27T16:10:49Z 1918.4482422 2013-06-27T16:11:10Z 1920.3708496 2013-06-27T16:11:28Z 1921.8127441 2013-06-27T16:11:45Z 1923.7353516 2013-06-27T16:12:00Z 1927.1000977 2013-06-27T16:12:22Z 1929.5031738 2013-06-27T16:12:40Z 1932.3874512 2013-06-27T16:12:56Z 1933.3486328 2013-06-27T16:13:18Z 1935.7519531 2013-06-27T16:13:41Z 1937.6745605 2013-06-27T16:14:07Z 1937.6745605 2013-06-27T16:14:41Z 1937.6745605 2013-06-27T16:14:57Z 1936.232666 2013-06-27T16:15:11Z 1934.7907715 2013-06-27T16:15:28Z 1933.8293457 2013-06-27T16:15:44Z 1934.3100586 2013-06-27T16:15:55Z 1935.2712402 2013-06-27T16:16:07Z 1935.7519531 2013-06-27T16:16:14Z 1934.7907715 2013-06-27T16:16:30Z 1933.8293457 2013-06-27T16:16:45Z 1934.3100586 2013-06-27T16:16:47Z 1934.3100586 2013-06-27T16:16:55Z 1933.8293457 2013-06-27T16:17:01Z 1930.9453125 2013-06-27T16:17:24Z 1930.4645996 2013-06-27T16:17:42Z 1929.9838867 2013-06-27T16:17:45Z 1927.5805664 2013-06-27T16:18:00Z 1925.1772461 2013-06-27T16:18:17Z 1923.2548828 2013-06-27T16:18:31Z 1921.8127441 2013-06-27T16:18:49Z 1918.4482422 2013-06-27T16:19:13Z 1916.0449219 2013-06-27T16:19:35Z 1914.1220703 2013-06-27T16:19:48Z 1912.6801758 2013-06-27T16:19:55Z 1909.7961426 2013-06-27T16:20:12Z 1906.4316406 2013-06-27T16:20:31Z 1903.5478516 2013-06-27T16:20:48Z 1901.6252441 2013-06-27T16:21:01Z 1898.2602539 2013-06-27T16:21:19Z 1895.8571777 2013-06-27T16:21:38Z 1895.3764648 2013-06-27T16:21:42Z 1893.4538574 2013-06-27T16:21:59Z 1891.0505371 2013-06-27T16:22:19Z 1889.1279297 2013-06-27T16:22:32Z 1886.7246094 2013-06-27T16:22:53Z 1883.8405762 2013-06-27T16:23:11Z 1880.9567871 2013-06-27T16:23:27Z 1878.0727539 2013-06-27T16:23:43Z 1877.1115723 2013-06-27T16:23:59Z 1875.1887207 2013-06-27T16:24:16Z 1874.2275391 2013-06-27T16:24:36Z 1871.8242188 2013-06-27T16:24:51Z 1871.3435059 2013-06-27T16:25:12Z 1871.3435059 2013-06-27T16:25:30Z 1871.8242188 2013-06-27T16:25:53Z 1869.4211426 2013-06-27T16:26:12Z 1867.0175781 2013-06-27T16:26:27Z 1864.6142578 2013-06-27T16:26:43Z 1861.2497559 2013-06-27T16:27:01Z 1858.3657227 2013-06-27T16:27:15Z 1855.4819336 2013-06-27T16:27:30Z 1853.0786133 2013-06-27T16:27:43Z 1850.6750488 2013-06-27T16:27:57Z 1847.3105469 2013-06-27T16:28:15Z 1844.4265137 2013-06-27T16:28:32Z 1841.0620117 2013-06-27T16:28:49Z 1838.1782227 2013-06-27T16:29:06Z 1835.2939453 2013-06-27T16:29:24Z 1831.9294434 2013-06-27T16:29:39Z 1828.5649414 2013-06-27T16:29:56Z 1825.6809082 2013-06-27T16:30:11Z 1824.7197266 2013-06-27T16:30:27Z 1822.7971191 2013-06-27T16:30:41Z 1819.9128418 2013-06-27T16:30:57Z 1817.0290527 2013-06-27T16:31:12Z 1814.6257324 2013-06-27T16:31:31Z 1811.2612305 2013-06-27T16:31:52Z 1807.8967285 2013-06-27T16:32:13Z 1805.0126953 2013-06-27T16:32:34Z 1802.6091309 2013-06-27T16:32:54Z 1799.7253418 2013-06-27T16:33:09Z 1796.3608398 2013-06-27T16:33:27Z 1794.4379883 2013-06-27T16:33:43Z 1791.0734863 2013-06-27T16:33:58Z 1788.1896973 2013-06-27T16:34:14Z 1784.8249512 2013-06-27T16:34:34Z 1781.4602051 2013-06-27T16:34:50Z 1779.5375977 2013-06-27T16:35:04Z 1777.1345215 2013-06-27T16:35:20Z 1773.7697754 2013-06-27T16:35:37Z 1771.3662109 2013-06-27T16:35:57Z 1768.9631348 2013-06-27T16:36:18Z 1765.1179199 2013-06-27T16:36:36Z 1762.2338867 2013-06-27T16:36:54Z 1760.3112793 2013-06-27T16:37:08Z 1758.8693848 2013-06-27T16:37:13Z 1755.5046387 2013-06-27T16:37:29Z 1752.6206055 2013-06-27T16:37:47Z 1749.2561035 2013-06-27T16:38:09Z 1745.8916016 2013-06-27T16:38:26Z 1744.4494629 2013-06-27T16:38:44Z 1747.3334961 2013-06-27T16:39:03Z 1748.7753906 2013-06-27T16:39:17Z 1750.697998 2013-06-27T16:39:38Z 1750.2175293 2013-06-27T16:40:02Z 1746.8527832 2013-06-27T16:40:17Z 1743.4882813 2013-06-27T16:40:40Z 1740.604248 2013-06-27T16:40:53Z 1738.6816406 2013-06-27T16:41:13Z 1740.1237793 2013-06-27T16:41:35Z 1736.7587891 2013-06-27T16:41:48Z 1738.6816406 2013-06-27T16:42:08Z 1737.239502 2013-06-27T16:42:24Z 1734.8364258 2013-06-27T16:42:40Z 1732.4331055 2013-06-27T16:42:59Z 1730.0297852 2013-06-27T16:43:16Z 1728.5878906 2013-06-27T16:43:29Z 1725.7038574 2013-06-27T16:43:45Z 1723.3005371 2013-06-27T16:43:58Z 1719.935791 2013-06-27T16:44:14Z 1717.5324707 2013-06-27T16:44:28Z 1714.1679688 2013-06-27T16:44:43Z 1711.2841797 2013-06-27T16:45:00Z 1708.4001465 2013-06-27T16:45:14Z 1705.5161133 2013-06-27T16:45:29Z 1702.6320801 2013-06-27T16:45:46Z 1701.6708984 2013-06-27T16:45:52Z 1702.1513672 2013-06-27T16:46:06Z 1698.7868652 2013-06-27T16:46:20Z 1695.9030762 2013-06-27T16:46:39Z 1693.4997559 2013-06-27T16:46:55Z 1692.0578613 2013-06-27T16:47:07Z 1689.6542969 2013-06-27T16:47:21Z 1686.2897949 2013-06-27T16:47:35Z 1683.8864746 2013-06-27T16:47:52Z 1681.0026855 2013-06-27T16:48:06Z 1678.1186523 2013-06-27T16:48:24Z 1674.7539063 2013-06-27T16:48:47Z 1672.8312988 2013-06-27T16:49:05Z 1669.4667969 2013-06-27T16:49:21Z 1669.4667969 2013-06-27T16:49:28Z 1668.986084 2013-06-27T16:49:45Z 1668.0246582 2013-06-27T16:49:59Z 1666.1020508 2013-06-27T16:50:13Z 1664.1794434 2013-06-27T16:50:27Z 1661.7763672 2013-06-27T16:50:40Z 1659.3728027 2013-06-27T16:50:58Z 1658.411377 2013-06-27T16:51:02Z 1658.411377 2013-06-27T16:51:18Z 1657.9309082 2013-06-27T16:51:35Z 1656.9694824 2013-06-27T16:51:43Z 1655.5275879 2013-06-27T16:51:51Z 1655.046875 2013-06-27T16:51:56Z 1654.0856934 2013-06-27T16:52:05Z 1652.1628418 2013-06-27T16:52:22Z 1648.7983398 2013-06-27T16:52:39Z 1648.7983398 2013-06-27T16:52:41Z 1647.8371582 2013-06-27T16:52:53Z 1645.4338379 2013-06-27T16:53:08Z 1643.5109863 2013-06-27T16:53:21Z 1640.6269531 2013-06-27T16:53:34Z 1638.223877 2013-06-27T16:53:50Z 1636.3012695 2013-06-27T16:54:07Z 1634.3786621 2013-06-27T16:54:20Z 1633.4172363 2013-06-27T16:54:26Z 1632.4560547 2013-06-27T16:54:31Z 1629.5720215 2013-06-27T16:54:47Z 1626.6879883 2013-06-27T16:55:00Z 1626.6879883 2013-06-27T16:55:01Z 1626.6879883 2013-06-27T16:55:03Z 1626.2072754 2013-06-27T16:55:06Z 1625.7265625 2013-06-27T16:55:09Z 1625.2458496 2013-06-27T16:55:13Z 1624.7653809 2013-06-27T16:55:15Z 1624.7653809 2013-06-27T16:55:18Z 1623.3234863 2013-06-27T16:55:36Z 1620.920166 2013-06-27T16:55:50Z 1619.9587402 2013-06-27T16:55:56Z 1617.5554199 2013-06-27T16:56:10Z 1614.6716309 2013-06-27T16:56:25Z 1611.3068848 2013-06-27T16:56:44Z 1608.9035645 2013-06-27T16:57:00Z 1607.4616699 2013-06-27T16:57:12Z 1606.5002441 2013-06-27T16:57:20Z 1604.097168 2013-06-27T16:57:33Z 1603.6164551 2013-06-27T16:57:42Z 1602.1743164 2013-06-27T16:57:57Z 1598.8098145 2013-06-27T16:58:17Z 1595.4450684 2013-06-27T16:58:28Z 1594.0031738 2013-06-27T16:58:34Z 1590.157959 2013-06-27T16:58:47Z 1587.2739258 2013-06-27T16:59:01Z 1583.9094238 2013-06-27T16:59:13Z 1580.5449219 2013-06-27T16:59:28Z 1579.1025391 2013-06-27T16:59:36Z 1578.6220703 2013-06-27T16:59:57Z 1575.2573242 2013-06-27T17:00:11Z 1572.3735352 2013-06-27T17:00:29Z 1570.4509277 2013-06-27T17:00:44Z 1567.5668945 2013-06-27T17:00:56Z 1564.2023926 2013-06-27T17:01:16Z 1562.7602539 2013-06-27T17:01:21Z 1562.279541 2013-06-27T17:01:23Z 1562.279541 2013-06-27T17:01:27Z 1562.279541 2013-06-27T17:01:29Z 1561.3183594 2013-06-27T17:01:35Z 1560.3569336 2013-06-27T17:01:39Z 1558.4343262 2013-06-27T17:01:50Z 1555.5505371 2013-06-27T17:02:04Z 1555.5505371 2013-06-27T17:02:05Z 1555.0698242 2013-06-27T17:02:07Z 1553.6279297 2013-06-27T17:02:17Z 1551.7053223 2013-06-27T17:02:38Z 1549.302002 2013-06-27T17:02:57Z 1547.8598633 2013-06-27T17:03:11Z 1544.4951172 2013-06-27T17:03:22Z 1543.5339355 2013-06-27T17:03:26Z 1542.092041 2013-06-27T17:03:43Z 1539.2080078 2013-06-27T17:04:00Z 1535.8435059 2013-06-27T17:04:21Z 1532.9594727 2013-06-27T17:04:37Z 1529.5947266 2013-06-27T17:04:50Z 1528.6335449 2013-06-27T17:04:52Z 1526.2302246 2013-06-27T17:05:01Z 1523.8269043 2013-06-27T17:05:23Z 1524.3076172 2013-06-27T17:05:45Z 1521.423584 2013-06-27T17:06:01Z 1519.0205078 2013-06-27T17:06:14Z 1517.0979004 2013-06-27T17:06:27Z 1517.0979004 2013-06-27T17:06:31Z 1516.1364746 2013-06-27T17:06:34Z 1514.213623 2013-06-27T17:06:44Z 1513.7329102 2013-06-27T17:06:48Z 1512.2910156 2013-06-27T17:06:58Z 1510.3684082 2013-06-27T17:07:13Z 1509.4072266 2013-06-27T17:07:20Z 1508.9265137 2013-06-27T17:07:29Z 1508.9265137 2013-06-27T17:07:32Z 1507.965332 2013-06-27T17:07:42Z 1506.5231934 2013-06-27T17:07:51Z 1505.0812988 2013-06-27T17:08:06Z 1503.6394043 2013-06-27T17:08:20Z 1503.1586914 2013-06-27T17:08:24Z 1502.1972656 2013-06-27T17:08:35Z 1502.1972656 2013-06-27T17:08:37Z 1502.1972656 2013-06-27T17:08:42Z 1501.7167969 2013-06-27T17:08:47Z 1500.7553711 2013-06-27T17:08:58Z 1500.7553711 2013-06-27T17:09:01Z 1499.7939453 2013-06-27T17:09:14Z 1498.8325195 2013-06-27T17:09:28Z 1497.390625 2013-06-27T17:09:48Z 1496.9099121 2013-06-27T17:09:56Z 1496.9099121 2013-06-27T17:09:59Z 1496.9099121 2013-06-27T17:10:13Z 1496.4294434 2013-06-27T17:10:32Z 1495.9487305 2013-06-27T17:10:38Z 1494.5065918 2013-06-27T17:10:57Z 1494.026123 2013-06-27T17:11:02Z 1494.026123 2013-06-27T17:11:05Z 1493.0646973 2013-06-27T17:11:20Z 1493.0646973 2013-06-27T17:11:23Z 1491.1420898 2013-06-27T17:11:44Z 1487.7775879 2013-06-27T17:11:58Z 1484.4130859 2013-06-27T17:12:14Z 1481.5288086 2013-06-27T17:12:33Z 1478.1643066 2013-06-27T17:12:52Z 1474.7998047 2013-06-27T17:13:11Z 1471.4350586 2013-06-27T17:13:30Z 1468.0705566 2013-06-27T17:13:48Z 1465.1865234 2013-06-27T17:14:06Z 1462.3024902 2013-06-27T17:14:23Z 1458.9379883 2013-06-27T17:14:44Z 1455.5734863 2013-06-27T17:15:00Z 1452.6894531 2013-06-27T17:15:18Z 1449.324707 2013-06-27T17:15:37Z 1446.440918 2013-06-27T17:15:53Z 1445.4794922 2013-06-27T17:15:57Z 1444.9987793 2013-06-27T17:16:01Z 1443.5568848 2013-06-27T17:16:06Z 1440.6728516 2013-06-27T17:16:19Z 1439.230957 2013-06-27T17:16:26Z 1438.7504883 2013-06-27T17:16:28Z 1435.385498 2013-06-27T17:16:42Z 1432.9821777 2013-06-27T17:16:55Z 1432.9821777 2013-06-27T17:16:56Z 1430.0983887 2013-06-27T17:17:11Z 1428.6564941 2013-06-27T17:17:18Z 1428.1757813 2013-06-27T17:17:20Z 1425.291748 2013-06-27T17:17:35Z 1421.9272461 2013-06-27T17:17:50Z 1419.5239258 2013-06-27T17:18:03Z 1416.1591797 2013-06-27T17:18:18Z 1413.2753906 2013-06-27T17:18:33Z 1409.9106445 2013-06-27T17:18:50Z 1407.0268555 2013-06-27T17:19:03Z 1404.1430664 2013-06-27T17:19:21Z 1400.7780762 2013-06-27T17:19:39Z 1397.4135742 2013-06-27T17:19:54Z 1395.0102539 2013-06-27T17:20:07Z 1391.645752 2013-06-27T17:20:29Z 1390.2038574 2013-06-27T17:20:36Z 1386.8388672 2013-06-27T17:20:53Z 1385.8776855 2013-06-27T17:20:57Z 1383.9550781 2013-06-27T17:21:10Z 1381.5517578 2013-06-27T17:21:22Z 1379.1484375 2013-06-27T17:21:34Z 1375.7839355 2013-06-27T17:21:53Z 1372.9001465 2013-06-27T17:22:11Z 1371.9384766 2013-06-27T17:22:15Z 1370.9772949 2013-06-27T17:22:21Z 1370.496582 2013-06-27T17:22:24Z 1368.5739746 2013-06-27T17:22:33Z 1365.6901855 2013-06-27T17:22:49Z 1362.8061523 2013-06-27T17:23:02Z 1361.3642578 2013-06-27T17:23:08Z 1359.4416504 2013-06-27T17:23:20Z 1357.0383301 2013-06-27T17:23:31Z 1354.1542969 2013-06-27T17:23:48Z 1352.7121582 2013-06-27T17:23:56Z 1350.309082 2013-06-27T17:24:10Z 1347.9057617 2013-06-27T17:24:26Z 1345.0217285 2013-06-27T17:24:42Z 1341.6572266 2013-06-27T17:24:59Z 1338.7731934 2013-06-27T17:25:19Z 1335.8891602 2013-06-27T17:25:38Z 1332.5246582 2013-06-27T17:25:55Z 1329.640625 2013-06-27T17:26:11Z 1326.276123 2013-06-27T17:26:25Z 1323.3920898 2013-06-27T17:26:41Z 1320.0273438 2013-06-27T17:26:56Z 1317.1435547 2013-06-27T17:27:11Z 1314.2595215 2013-06-27T17:27:25Z 1310.8950195 2013-06-27T17:27:43Z 1307.5302734 2013-06-27T17:28:02Z 1304.6462402 2013-06-27T17:28:16Z 1301.2817383 2013-06-27T17:28:34Z 1298.3977051 2013-06-27T17:28:54Z 1295.513916 2013-06-27T17:29:13Z 1292.1494141 2013-06-27T17:29:30Z 1288.784668 2013-06-27T17:29:50Z 1285.9006348 2013-06-27T17:30:08Z 1283.0166016 2013-06-27T17:30:25Z 1279.6520996 2013-06-27T17:30:44Z 1276.2875977 2013-06-27T17:31:01Z 1273.4035645 2013-06-27T17:31:17Z 1270.0388184 2013-06-27T17:31:38Z 1267.1550293 2013-06-27T17:31:54Z 1263.7902832 2013-06-27T17:32:11Z 1260.9064941 2013-06-27T17:32:29Z 1258.5029297 2013-06-27T17:32:39Z 1255.1384277 2013-06-27T17:32:56Z 1252.7351074 2013-06-27T17:33:09Z 1252.2543945 2013-06-27T17:33:11Z 1251.2932129 2013-06-27T17:33:16Z 1248.4091797 2013-06-27T17:33:28Z 1248.4091797 2013-06-27T17:33:29Z 1245.0446777 2013-06-27T17:33:45Z 1242.1606445 2013-06-27T17:33:58Z 1238.7961426 2013-06-27T17:34:14Z 1235.9121094 2013-06-27T17:34:32Z 1233.5087891 2013-06-27T17:34:46Z 1232.5476074 2013-06-27T17:34:55Z 1229.1828613 2013-06-27T17:35:10Z 1226.779541 2013-06-27T17:35:24Z 1224.8569336 2013-06-27T17:35:33Z 1221.9729004 2013-06-27T17:35:48Z 1219.5698242 2013-06-27T17:36:00Z 1218.6083984 2013-06-27T17:36:07Z 1215.7246094 2013-06-27T17:36:21Z 1215.7246094 2013-06-27T17:36:22Z 1213.8017578 2013-06-27T17:36:34Z 1211.3984375 2013-06-27T17:36:46Z 1209.9562988 2013-06-27T17:36:56Z 1209.4758301 2013-06-27T17:36:57Z 1208.0339355 2013-06-27T17:37:07Z 1205.6306152 2013-06-27T17:37:21Z 1202.2658691 2013-06-27T17:37:36Z 1199.3820801 2013-06-27T17:37:52Z 1196.498291 2013-06-27T17:38:11Z 1195.0559082 2013-06-27T17:38:18Z 1191.6914063 2013-06-27T17:38:36Z 1188.8076172 2013-06-27T17:38:52Z 1185.4428711 2013-06-27T17:39:07Z 1182.559082 2013-06-27T17:39:25Z 1180.6364746 2013-06-27T17:39:38Z 1178.2329102 2013-06-27T17:39:49Z 1176.3103027 2013-06-27T17:39:59Z 1173.4265137 2013-06-27T17:40:16Z 1170.0617676 2013-06-27T17:40:30Z 1166.6972656 2013-06-27T17:40:45Z 1164.7746582 2013-06-27T17:40:55Z 1164.2939453 2013-06-27T17:40:58Z 1161.890625 2013-06-27T17:41:13Z 1158.5258789 2013-06-27T17:41:29Z 1155.6420898 2013-06-27T17:41:45Z 1152.2773438 2013-06-27T17:42:01Z 1149.3935547 2013-06-27T17:42:17Z 1146.9899902 2013-06-27T17:42:30Z 1144.5866699 2013-06-27T17:42:41Z 1142.1835938 2013-06-27T17:42:54Z 1141.7028809 2013-06-27T17:43:04Z 1138.3383789 2013-06-27T17:43:18Z 1137.857666 2013-06-27T17:43:21Z 1134.4931641 2013-06-27T17:43:35Z 1133.0510254 2013-06-27T17:43:44Z 1130.6477051 2013-06-27T17:43:56Z 1129.2055664 2013-06-27T17:44:04Z 1128.7250977 2013-06-27T17:44:06Z 1127.2832031 2013-06-27T17:44:14Z 1126.8024902 2013-06-27T17:44:18Z 1125.3603516 2013-06-27T17:44:23Z 1123.4379883 2013-06-27T17:44:33Z 1121.9958496 2013-06-27T17:44:43Z 1121.9958496 2013-06-27T17:45:02Z 1121.034668 2013-06-27T17:45:11Z 1120.5539551 2013-06-27T17:45:24Z 1120.5539551 2013-06-27T17:45:26Z 1119.1120605 2013-06-27T17:45:42Z 1118.1506348 2013-06-27T17:45:55Z 1117.1894531 2013-06-27T17:46:08Z 1116.7087402 2013-06-27T17:46:15Z 1116.2280273 2013-06-27T17:46:19Z 1115.7473145 2013-06-27T17:46:29Z 1115.2666016 2013-06-27T17:46:38Z 1114.7858887 2013-06-27T17:46:49Z 1114.7858887 2013-06-27T17:46:54Z 1114.3051758 2013-06-27T17:47:06Z 1114.3051758 2013-06-27T17:47:16Z 1114.3051758 2013-06-27T17:47:29Z 1114.3051758 2013-06-27T17:47:43Z 1114.7858887 2013-06-27T17:47:46Z 1114.7858887 2013-06-27T17:47:56Z 1115.2666016 2013-06-27T17:48:06Z 1115.2666016 2013-06-27T17:48:09Z 1115.7473145 2013-06-27T17:48:12Z 1115.2666016 2013-06-27T17:48:17Z 1114.7858887 2013-06-27T17:48:29Z 1114.7858887 2013-06-27T17:48:30Z 1114.7858887 2013-06-27T17:48:33Z 1114.7858887 2013-06-27T17:48:41Z 1114.7858887 2013-06-27T17:48:44Z 1114.7858887 2013-06-27T17:48:49Z 1114.7858887 2013-06-27T17:48:52Z 1114.7858887 2013-06-27T17:49:04Z 1113.8244629 2013-06-27T17:49:19Z 1112.3825684 2013-06-27T17:49:30Z 1111.9020996 2013-06-27T17:49:34Z 1110.9406738 2013-06-27T17:49:44Z 1110.4599609 2013-06-27T17:49:50Z 1109.4987793 2013-06-27T17:49:57Z 1109.4987793 2013-06-27T17:49:59Z 1108.5373535 2013-06-27T17:50:11Z 1107.5761719 2013-06-27T17:50:26Z 1107.095459 2013-06-27T17:50:31Z 1107.095459 2013-06-27T17:50:35Z 1106.6147461 2013-06-27T17:50:48Z 1106.1340332 2013-06-27T17:51:00Z 1106.1340332 2013-06-27T17:51:08Z 1105.6535645 2013-06-27T17:51:19Z 1105.6535645 2013-06-27T17:51:27Z 1105.6535645 2013-06-27T17:51:38Z 1105.6535645 2013-06-27T17:51:42Z 1106.1340332 2013-06-27T17:51:50Z 1106.1340332 2013-06-27T17:51:54Z 1106.1340332 2013-06-27T17:52:06Z 1106.1340332 2013-06-27T17:52:15Z 1106.1340332 2013-06-27T17:52:26Z 1106.6147461 2013-06-27T17:52:40Z 1106.6147461 2013-06-27T17:52:41Z 1107.095459 2013-06-27T17:52:50Z 1107.5761719 2013-06-27T17:53:05Z 1107.095459 2013-06-27T17:53:15Z 1106.6147461 2013-06-27T17:53:21Z 1106.6147461 2013-06-27T17:53:24Z 1106.6147461 2013-06-27T17:53:30Z 1106.6147461 2013-06-27T17:53:37Z 1105.6535645 2013-06-27T17:53:51Z 1105.6535645 2013-06-27T17:53:53Z 1104.6921387 2013-06-27T17:54:07Z 1104.6921387 2013-06-27T17:54:10Z 1104.6921387 2013-06-27T17:54:15Z 1104.2116699 2013-06-27T17:54:17Z 1104.2116699 2013-06-27T17:54:21Z 1104.2116699 2013-06-27T17:54:24Z 1104.2116699 2013-06-27T17:54:28Z 1104.2116699 2013-06-27T17:54:34Z 1104.2116699 2013-06-27T17:54:45Z 1103.730957 2013-06-27T17:54:49Z 1103.730957 2013-06-27T17:55:03Z 1103.730957 2013-06-27T17:55:16Z 1103.730957 2013-06-27T17:55:17Z 1103.730957 2013-06-27T17:55:19Z 1103.730957 2013-06-27T17:55:32Z 1104.2116699 2013-06-27T17:55:45Z 1105.1728516 2013-06-27T17:55:55Z 1104.2116699 2013-06-27T17:56:07Z 1103.730957 2013-06-27T17:56:12Z 1103.730957 2013-06-27T17:56:18Z 1103.730957 2013-06-27T17:56:22Z 1103.730957 2013-06-27T17:56:45Z 1103.2502441 2013-06-27T17:56:58Z 1103.730957 2013-06-27T17:57:27Z