Du coté des Balcons du Valromey par OUTDOOR-DIOTS 199.61 2013-04-13T05:21:49Z 68 199.61 2013-04-13T05:22:24Z 74 199.61 2013-04-13T05:22:52Z 76 199.61 2013-04-13T05:22:54Z 75 199.61 2013-04-13T05:22:55Z 74 199.61 2013-04-13T05:22:56Z 74 198.65 2013-04-13T05:23:11Z 82 198.65 2013-04-13T05:23:25Z 81 198.65 2013-04-13T05:23:37Z 79 198.65 2013-04-13T05:23:51Z 80 198.17 2013-04-13T05:24:08Z 79 199.61 2013-04-13T05:24:23Z 85 200.57 2013-04-13T05:24:35Z 97 201.05 2013-04-13T05:24:36Z 97 202.01 2013-04-13T05:24:48Z 96 199.61 2013-04-13T05:25:03Z 95 199.61 2013-04-13T05:25:04Z 94 199.61 2013-04-13T05:25:05Z 92 199.13 2013-04-13T05:25:06Z 91 199.13 2013-04-13T05:25:07Z 89 199.13 2013-04-13T05:25:08Z 89 199.13 2013-04-13T05:25:09Z 87 199.13 2013-04-13T05:25:10Z 84 199.13 2013-04-13T05:25:11Z 84 199.13 2013-04-13T05:25:25Z 80 199.13 2013-04-13T05:25:32Z 81 199.13 2013-04-13T05:25:39Z 83 199.13 2013-04-13T05:25:40Z 84 199.13 2013-04-13T05:25:46Z 81 199.13 2013-04-13T05:25:48Z 82 199.13 2013-04-13T05:25:49Z 81 199.13 2013-04-13T05:25:50Z 80 199.13 2013-04-13T05:25:51Z 79 199.13 2013-04-13T05:26:08Z 77 199.61 2013-04-13T05:26:22Z 79 199.13 2013-04-13T05:26:37Z 81 199.61 2013-04-13T05:26:53Z 84 199.13 2013-04-13T05:27:09Z 88 199.61 2013-04-13T05:27:22Z 86 200.57 2013-04-13T05:27:39Z 90 200.57 2013-04-13T05:27:53Z 90 200.57 2013-04-13T05:28:10Z 87 201.05 2013-04-13T05:28:27Z 99 202.01 2013-04-13T05:28:41Z 96 202.49 2013-04-13T05:28:55Z 94 202.98 2013-04-13T05:29:04Z 92 202.98 2013-04-13T05:29:05Z 91 202.98 2013-04-13T05:29:06Z 91 202.98 2013-04-13T05:29:07Z 91 202.98 2013-04-13T05:29:08Z 91 202.01 2013-04-13T05:29:21Z 83 202.01 2013-04-13T05:29:22Z 83 202.01 2013-04-13T05:29:23Z 83 202.01 2013-04-13T05:29:24Z 83 202.01 2013-04-13T05:29:25Z 83 202.01 2013-04-13T05:29:26Z 83 202.01 2013-04-13T05:29:27Z 84 202.01 2013-04-13T05:29:29Z 85 202.01 2013-04-13T05:29:30Z 84 202.01 2013-04-13T05:29:31Z 83 201.53 2013-04-13T05:29:32Z 83 201.05 2013-04-13T05:29:33Z 82 201.53 2013-04-13T05:29:34Z 82 201.53 2013-04-13T05:29:35Z 82 201.53 2013-04-13T05:29:36Z 81 201.53 2013-04-13T05:29:37Z 80 201.05 2013-04-13T05:29:51Z 80 201.05 2013-04-13T05:30:04Z 81 201.05 2013-04-13T05:30:18Z 87 201.05 2013-04-13T05:30:33Z 85 200.57 2013-04-13T05:30:47Z 84 200.57 2013-04-13T05:31:00Z 88 200.57 2013-04-13T05:31:12Z 97 200.57 2013-04-13T05:31:13Z 98 201.53 2013-04-13T05:31:27Z 100 201.53 2013-04-13T05:31:50Z 103 202.01 2013-04-13T05:31:51Z 103 203.46 2013-04-13T05:32:01Z 105 204.9 2013-04-13T05:32:15Z 112 205.86 2013-04-13T05:32:27Z 114 205.86 2013-04-13T05:32:37Z 116 206.34 2013-04-13T05:33:10Z 113 207.3 2013-04-13T05:33:35Z 99 209.7 2013-04-13T05:33:49Z 104 211.63 2013-04-13T05:34:02Z 115 213.55 2013-04-13T05:34:16Z 122 214.99 2013-04-13T05:34:28Z 130 217.4 2013-04-13T05:34:43Z 135 219.8 2013-04-13T05:34:58Z 139 221.24 2013-04-13T05:35:12Z 140 223.16 2013-04-13T05:35:23Z 141 225.09 2013-04-13T05:35:36Z 133 227.49 2013-04-13T05:35:50Z 145 228.93 2013-04-13T05:36:02Z 147 229.41 2013-04-13T05:36:21Z 147 229.41 2013-04-13T05:36:46Z 134 230.37 2013-04-13T05:36:56Z 131 230.37 2013-04-13T05:37:17Z 126 232.3 2013-04-13T05:37:34Z 122 232.78 2013-04-13T05:37:47Z 124 234.7 2013-04-13T05:38:00Z 129 235.66 2013-04-13T05:38:11Z 133 236.62 2013-04-13T05:38:26Z 132 237.58 2013-04-13T05:38:45Z 123 240.47 2013-04-13T05:38:58Z 130 242.87 2013-04-13T05:39:13Z 137 243.83 2013-04-13T05:39:30Z 135 244.31 2013-04-13T05:39:46Z 128 244.31 2013-04-13T05:39:49Z 127 244.31 2013-04-13T05:39:54Z 125 242.87 2013-04-13T05:40:03Z 126 240.47 2013-04-13T05:40:13Z 124 239.51 2013-04-13T05:40:18Z 122 237.1 2013-04-13T05:40:24Z 121 235.18 2013-04-13T05:40:30Z 117 235.18 2013-04-13T05:40:37Z 117 238.54 2013-04-13T05:40:47Z 123 240.47 2013-04-13T05:41:05Z 128 242.39 2013-04-13T05:41:19Z 141 243.35 2013-04-13T05:41:32Z 142 243.35 2013-04-13T05:41:37Z 142 243.35 2013-04-13T05:41:43Z 142 244.31 2013-04-13T05:42:00Z 128 246.72 2013-04-13T05:42:10Z 129 247.68 2013-04-13T05:42:22Z 142 247.68 2013-04-13T05:42:24Z 143 248.64 2013-04-13T05:42:38Z 147 249.12 2013-04-13T05:42:54Z 147 250.56 2013-04-13T05:42:59Z 148 253.44 2013-04-13T05:43:14Z 149 254.41 2013-04-13T05:43:28Z 156 254.89 2013-04-13T05:43:42Z 159 253.44 2013-04-13T05:43:56Z 146 252.48 2013-04-13T05:44:08Z 139 252.48 2013-04-13T05:44:09Z 139 252.48 2013-04-13T05:44:10Z 137 252.48 2013-04-13T05:44:11Z 136 252.48 2013-04-13T05:44:12Z 136 252.48 2013-04-13T05:44:13Z 133 252 2013-04-13T05:44:16Z 131 252 2013-04-13T05:44:17Z 131 252 2013-04-13T05:44:21Z 131 252 2013-04-13T05:44:22Z 131 252 2013-04-13T05:44:23Z 131 252 2013-04-13T05:44:24Z 131 252 2013-04-13T05:44:25Z 131 252 2013-04-13T05:44:37Z 125 252 2013-04-13T05:44:38Z 125 252 2013-04-13T05:44:45Z 124 252 2013-04-13T05:44:48Z 125 252 2013-04-13T05:44:49Z 125 253.44 2013-04-13T05:44:51Z 126 256.81 2013-04-13T05:45:00Z 130 259.69 2013-04-13T05:45:09Z 130 263.06 2013-04-13T05:45:20Z 141 263.06 2013-04-13T05:45:21Z 141 263.54 2013-04-13T05:45:22Z 141 264.02 2013-04-13T05:45:23Z 141 264.98 2013-04-13T05:45:27Z 143 264.98 2013-04-13T05:45:28Z 139 265.46 2013-04-13T05:45:31Z 138 265.94 2013-04-13T05:45:38Z 148 266.42 2013-04-13T05:45:39Z 148 266.42 2013-04-13T05:45:40Z 148 266.9 2013-04-13T05:45:45Z 148 266.9 2013-04-13T05:45:46Z 148 268.35 2013-04-13T05:45:58Z 148 268.35 2013-04-13T05:46:00Z 148 268.35 2013-04-13T05:46:02Z 148 268.35 2013-04-13T05:46:03Z 148 268.35 2013-04-13T05:46:04Z 148 268.35 2013-04-13T05:46:05Z 148 268.35 2013-04-13T05:46:06Z 148 268.35 2013-04-13T05:46:07Z 148 268.35 2013-04-13T05:46:08Z 148 268.35 2013-04-13T05:46:09Z 149 268.35 2013-04-13T05:46:10Z 150 268.35 2013-04-13T05:46:15Z 155 268.35 2013-04-13T05:46:16Z 158 268.35 2013-04-13T05:46:17Z 158 268.35 2013-04-13T05:46:19Z 158 268.35 2013-04-13T05:46:20Z 159 268.35 2013-04-13T05:46:21Z 160 268.35 2013-04-13T05:46:22Z 161 268.35 2013-04-13T05:46:23Z 160 268.35 2013-04-13T05:46:24Z 160 268.35 2013-04-13T05:46:25Z 160 268.35 2013-04-13T05:46:26Z 160 268.35 2013-04-13T05:46:27Z 160 268.35 2013-04-13T05:46:28Z 160 268.35 2013-04-13T05:46:44Z 151 270.27 2013-04-13T05:47:00Z 146 271.71 2013-04-13T05:47:16Z 148 272.67 2013-04-13T05:47:32Z 145 273.63 2013-04-13T05:47:36Z 145 275.56 2013-04-13T05:47:49Z 149 277 2013-04-13T05:48:06Z 153 277.48 2013-04-13T05:48:21Z 145 278.92 2013-04-13T05:48:36Z 143 280.84 2013-04-13T05:48:54Z 139 280.84 2013-04-13T05:48:56Z 140 281.8 2013-04-13T05:49:01Z 141 282.28 2013-04-13T05:49:04Z 142 282.77 2013-04-13T05:49:09Z 145 282.77 2013-04-13T05:49:26Z 138 282.77 2013-04-13T05:49:31Z 137 283.25 2013-04-13T05:49:47Z 131 286.13 2013-04-13T05:50:03Z 140 288.05 2013-04-13T05:50:16Z 144 288.05 2013-04-13T05:50:25Z 145 287.57 2013-04-13T05:50:32Z 143 286.61 2013-04-13T05:50:35Z 143 286.61 2013-04-13T05:50:36Z 143 286.13 2013-04-13T05:50:37Z 143 285.65 2013-04-13T05:50:38Z 143 285.65 2013-04-13T05:50:39Z 143 286.13 2013-04-13T05:50:51Z 136 286.13 2013-04-13T05:51:05Z 130 286.13 2013-04-13T05:51:13Z 127 285.17 2013-04-13T05:51:25Z 116 285.17 2013-04-13T05:51:39Z 120 286.13 2013-04-13T05:51:44Z 125 286.61 2013-04-13T05:51:58Z 133 287.57 2013-04-13T05:52:12Z 134 287.57 2013-04-13T05:52:18Z 133 287.57 2013-04-13T05:52:19Z 133 287.57 2013-04-13T05:52:20Z 133 287.57 2013-04-13T05:52:21Z 133 287.57 2013-04-13T05:52:22Z 133 287.57 2013-04-13T05:52:23Z 132 289.97 2013-04-13T05:52:39Z 139 289.97 2013-04-13T05:52:53Z 139 289.97 2013-04-13T05:53:08Z 144 290.46 2013-04-13T05:53:20Z 151 290.94 2013-04-13T05:53:44Z 145 291.9 2013-04-13T05:53:57Z 139 293.82 2013-04-13T05:54:11Z 130 295.74 2013-04-13T05:54:25Z 128 297.67 2013-04-13T05:54:40Z 108 298.63 2013-04-13T05:54:52Z 105 299.11 2013-04-13T05:54:53Z 104 299.11 2013-04-13T05:54:54Z 104 299.11 2013-04-13T05:54:55Z 101 299.11 2013-04-13T05:54:56Z 101 299.11 2013-04-13T05:54:57Z 101 299.59 2013-04-13T05:54:58Z 101 301.03 2013-04-13T05:55:14Z 101 302.95 2013-04-13T05:55:28Z 115 304.39 2013-04-13T05:55:46Z 141 305.36 2013-04-13T05:56:02Z 117 305.84 2013-04-13T05:56:16Z 120 305.84 2013-04-13T05:56:30Z 141 305.84 2013-04-13T05:56:42Z 147 305.84 2013-04-13T05:57:09Z 134 305.84 2013-04-13T05:57:20Z 127 304.39 2013-04-13T05:57:33Z 122 303.43 2013-04-13T05:57:49Z 115 302.95 2013-04-13T05:58:03Z 115 302.95 2013-04-13T05:58:17Z 119 302.95 2013-04-13T05:58:32Z 122 304.39 2013-04-13T05:58:35Z 123 305.36 2013-04-13T05:58:52Z 130 305.36 2013-04-13T05:59:01Z 128 305.36 2013-04-13T05:59:02Z 127 305.36 2013-04-13T05:59:14Z 122 305.36 2013-04-13T05:59:15Z 122 305.36 2013-04-13T05:59:18Z 120 305.36 2013-04-13T05:59:19Z 120 305.36 2013-04-13T05:59:20Z 120 305.36 2013-04-13T05:59:21Z 120 305.36 2013-04-13T05:59:22Z 119 305.36 2013-04-13T05:59:23Z 119 305.36 2013-04-13T05:59:24Z 119 305.36 2013-04-13T05:59:25Z 119 305.36 2013-04-13T05:59:26Z 118 305.36 2013-04-13T05:59:27Z 118 304.39 2013-04-13T05:59:41Z 113 304.39 2013-04-13T05:59:57Z 116 303.91 2013-04-13T06:00:14Z 115 303.43 2013-04-13T06:00:29Z 113 303.43 2013-04-13T06:00:46Z 117 304.88 2013-04-13T06:00:52Z 117 305.84 2013-04-13T06:01:06Z 130 306.32 2013-04-13T06:01:21Z 131 307.76 2013-04-13T06:01:37Z 130 307.76 2013-04-13T06:01:52Z 127 307.76 2013-04-13T06:02:06Z 122 307.76 2013-04-13T06:02:19Z 118 307.76 2013-04-13T06:02:35Z 121 309.68 2013-04-13T06:02:51Z 129 310.16 2013-04-13T06:03:07Z 127 310.16 2013-04-13T06:03:27Z 119 310.16 2013-04-13T06:03:28Z 119 310.16 2013-04-13T06:03:29Z 119 310.16 2013-04-13T06:03:34Z 119 310.16 2013-04-13T06:03:35Z 119 310.16 2013-04-13T06:03:36Z 118 310.16 2013-04-13T06:03:37Z 118 310.16 2013-04-13T06:03:38Z 118 310.16 2013-04-13T06:03:39Z 118 310.16 2013-04-13T06:03:40Z 118 309.2 2013-04-13T06:03:54Z 119 308.72 2013-04-13T06:04:06Z 116 308.24 2013-04-13T06:04:15Z 113 308.24 2013-04-13T06:04:16Z 111 308.24 2013-04-13T06:04:17Z 111 307.76 2013-04-13T06:04:24Z 121 307.76 2013-04-13T06:04:25Z 122 307.76 2013-04-13T06:04:26Z 122 307.76 2013-04-13T06:04:27Z 122 307.76 2013-04-13T06:04:28Z 122 307.28 2013-04-13T06:04:45Z 126 306.8 2013-04-13T06:04:59Z 125 306.32 2013-04-13T06:05:12Z 120 305.84 2013-04-13T06:05:25Z 118 305.36 2013-04-13T06:05:40Z 118 304.88 2013-04-13T06:05:52Z 117 303.91 2013-04-13T06:06:04Z 115 302.47 2013-04-13T06:06:16Z 113 301.03 2013-04-13T06:06:27Z 105 299.59 2013-04-13T06:06:38Z 104 297.67 2013-04-13T06:06:50Z 102 297.67 2013-04-13T06:06:57Z 100 297.18 2013-04-13T06:06:58Z 99 296.7 2013-04-13T06:07:11Z 103 296.22 2013-04-13T06:07:26Z 107 296.22 2013-04-13T06:07:39Z 112 295.74 2013-04-13T06:07:50Z 114 295.26 2013-04-13T06:08:00Z 111 293.82 2013-04-13T06:08:15Z 111 293.34 2013-04-13T06:08:29Z 107 292.86 2013-04-13T06:08:40Z 108 292.86 2013-04-13T06:08:43Z 112 292.86 2013-04-13T06:08:44Z 111 292.86 2013-04-13T06:08:45Z 112 292.38 2013-04-13T06:08:57Z 110 292.38 2013-04-13T06:09:10Z 115 292.38 2013-04-13T06:09:11Z 115 292.38 2013-04-13T06:09:12Z 115 292.38 2013-04-13T06:09:13Z 115 292.38 2013-04-13T06:09:14Z 116 291.9 2013-04-13T06:09:23Z 113 290.94 2013-04-13T06:09:30Z 113 290.94 2013-04-13T06:09:31Z 113 290.46 2013-04-13T06:09:35Z 111 290.46 2013-04-13T06:09:36Z 110 289.49 2013-04-13T06:09:37Z 109 289.49 2013-04-13T06:09:38Z 109 289.97 2013-04-13T06:09:39Z 109 289.49 2013-04-13T06:09:40Z 109 288.05 2013-04-13T06:09:47Z 103 288.05 2013-04-13T06:09:48Z 102 288.05 2013-04-13T06:09:59Z 97 289.49 2013-04-13T06:10:16Z 113 291.9 2013-04-13T06:10:37Z 125 292.86 2013-04-13T06:10:52Z 132 294.3 2013-04-13T06:11:06Z 133 295.74 2013-04-13T06:11:23Z 136 296.7 2013-04-13T06:11:41Z 136 297.67 2013-04-13T06:12:00Z 133 298.15 2013-04-13T06:12:05Z 134 298.63 2013-04-13T06:12:06Z 134 298.63 2013-04-13T06:12:11Z 135 298.63 2013-04-13T06:12:12Z 134 298.63 2013-04-13T06:12:30Z 132 297.67 2013-04-13T06:12:45Z 125 297.67 2013-04-13T06:12:59Z 118 296.7 2013-04-13T06:13:10Z 118 295.74 2013-04-13T06:13:33Z 114 295.26 2013-04-13T06:13:36Z 113 293.82 2013-04-13T06:13:39Z 113 292.86 2013-04-13T06:13:40Z 113 291.9 2013-04-13T06:13:45Z 110 289.01 2013-04-13T06:14:02Z 102 286.61 2013-04-13T06:14:18Z 97 285.65 2013-04-13T06:14:32Z 105 285.17 2013-04-13T06:14:43Z 112 285.17 2013-04-13T06:14:56Z 110 284.69 2013-04-13T06:15:10Z 109 282.28 2013-04-13T06:15:21Z 111 278.92 2013-04-13T06:15:32Z 106 276.04 2013-04-13T06:15:45Z 106 272.67 2013-04-13T06:15:59Z 106 272.19 2013-04-13T06:16:03Z 102 269.31 2013-04-13T06:16:16Z 100 266.9 2013-04-13T06:16:29Z 101 265.46 2013-04-13T06:16:35Z 104 264.5 2013-04-13T06:16:39Z 106 264.5 2013-04-13T06:16:52Z 114 265.94 2013-04-13T06:17:20Z 119 266.42 2013-04-13T06:17:23Z 123 264.02 2013-04-13T06:17:36Z 127 260.65 2013-04-13T06:17:44Z 123 257.77 2013-04-13T06:17:50Z 123 253.44 2013-04-13T06:17:55Z 121 250.56 2013-04-13T06:17:59Z 118 248.16 2013-04-13T06:18:03Z 116 245.75 2013-04-13T06:18:07Z 113 242.87 2013-04-13T06:18:14Z 112 239.99 2013-04-13T06:18:20Z 112 238.54 2013-04-13T06:18:32Z 112 238.54 2013-04-13T06:18:40Z 114 237.1 2013-04-13T06:18:46Z 113 234.22 2013-04-13T06:18:54Z 109 232.78 2013-04-13T06:18:57Z 107 229.41 2013-04-13T06:19:08Z 100 226.53 2013-04-13T06:19:18Z 102 222.68 2013-04-13T06:19:31Z 102 220.76 2013-04-13T06:19:43Z 102 219.8 2013-04-13T06:19:55Z 107 219.8 2013-04-13T06:20:08Z 126 218.84 2013-04-13T06:20:24Z 122 218.36 2013-04-13T06:20:38Z 118 218.36 2013-04-13T06:20:44Z 114 218.36 2013-04-13T06:20:45Z 114 218.36 2013-04-13T06:20:46Z 115 218.36 2013-04-13T06:20:47Z 115 218.36 2013-04-13T06:20:48Z 116 218.36 2013-04-13T06:20:49Z 116 218.36 2013-04-13T06:20:50Z 116 218.36 2013-04-13T06:21:12Z 113 218.36 2013-04-13T06:21:14Z 113 218.36 2013-04-13T06:21:15Z 114 218.36 2013-04-13T06:21:16Z 114 218.36 2013-04-13T06:21:17Z 115 218.36 2013-04-13T06:21:18Z 115 218.36 2013-04-13T06:21:19Z 115 218.36 2013-04-13T06:21:20Z 115 218.36 2013-04-13T06:21:21Z 115 218.36 2013-04-13T06:21:22Z 114 218.36 2013-04-13T06:21:23Z 113 218.36 2013-04-13T06:21:24Z 113 218.36 2013-04-13T06:21:25Z 112 218.36 2013-04-13T06:21:26Z 112 218.36 2013-04-13T06:21:27Z 111 218.36 2013-04-13T06:21:43Z 110 218.36 2013-04-13T06:21:57Z 112 218.36 2013-04-13T06:22:12Z 112 218.36 2013-04-13T06:22:30Z 103 218.36 2013-04-13T06:22:34Z 101 218.36 2013-04-13T06:22:44Z 94 218.36 2013-04-13T06:22:52Z 98 218.36 2013-04-13T06:22:53Z 98 217.88 2013-04-13T06:23:07Z 96 217.88 2013-04-13T06:23:18Z 101 217.88 2013-04-13T06:23:35Z 99 219.8 2013-04-13T06:23:47Z 106 219.8 2013-04-13T06:23:48Z 106 221.24 2013-04-13T06:24:00Z 117 223.16 2013-04-13T06:24:18Z 123 224.61 2013-04-13T06:24:37Z 127 225.09 2013-04-13T06:24:57Z 123 225.09 2013-04-13T06:24:59Z 122 223.64 2013-04-13T06:25:04Z 116 221.72 2013-04-13T06:25:24Z 106 221.72 2013-04-13T06:25:31Z 101 221.72 2013-04-13T06:25:48Z 106 218.84 2013-04-13T06:26:04Z 101 215.95 2013-04-13T06:26:21Z 81 215.95 2013-04-13T06:26:35Z 86 217.4 2013-04-13T06:26:49Z 100 217.88 2013-04-13T06:27:07Z 104 218.36 2013-04-13T06:27:27Z 107 218.36 2013-04-13T06:27:46Z 105 216.91 2013-04-13T06:27:53Z 104 216.91 2013-04-13T06:27:54Z 102 216.43 2013-04-13T06:27:56Z 102 216.43 2013-04-13T06:27:59Z 104 217.88 2013-04-13T06:28:01Z 104 218.84 2013-04-13T06:28:12Z 116 219.32 2013-04-13T06:28:18Z 117 219.32 2013-04-13T06:28:34Z 119 220.28 2013-04-13T06:28:47Z 122 221.24 2013-04-13T06:29:03Z 122 222.2 2013-04-13T06:29:16Z 121 222.68 2013-04-13T06:29:30Z 121 224.12 2013-04-13T06:29:45Z 125 226.05 2013-04-13T06:30:00Z 130 227.49 2013-04-13T06:30:13Z 133 229.89 2013-04-13T06:30:28Z 137 230.37 2013-04-13T06:30:44Z 133 230.85 2013-04-13T06:30:58Z 131 233.26 2013-04-13T06:31:14Z 132 233.74 2013-04-13T06:31:28Z 132 233.74 2013-04-13T06:31:31Z 130 234.22 2013-04-13T06:31:36Z 129 234.22 2013-04-13T06:31:38Z 129 236.62 2013-04-13T06:31:51Z 137 239.51 2013-04-13T06:32:02Z 145 240.47 2013-04-13T06:32:17Z 148 242.87 2013-04-13T06:32:37Z 145 244.79 2013-04-13T06:32:56Z 140 246.72 2013-04-13T06:33:09Z 147 248.64 2013-04-13T06:33:21Z 151 250.56 2013-04-13T06:33:36Z 145 250.56 2013-04-13T06:33:38Z 145 251.04 2013-04-13T06:33:51Z 148 251.52 2013-04-13T06:33:56Z 148 253.44 2013-04-13T06:34:13Z 148 255.37 2013-04-13T06:34:20Z 151 256.33 2013-04-13T06:34:26Z 157 257.77 2013-04-13T06:34:43Z 156 259.21 2013-04-13T06:34:48Z 156 260.17 2013-04-13T06:34:52Z 157 262.1 2013-04-13T06:35:00Z 163 264.02 2013-04-13T06:35:11Z 162 264.98 2013-04-13T06:35:17Z 166 265.46 2013-04-13T06:35:25Z 167 265.94 2013-04-13T06:35:36Z 164 266.42 2013-04-13T06:35:43Z 162 266.9 2013-04-13T06:35:48Z 161 266.9 2013-04-13T06:35:53Z 157 266.9 2013-04-13T06:35:55Z 156 268.35 2013-04-13T06:36:11Z 149 268.83 2013-04-13T06:36:26Z 147 269.31 2013-04-13T06:36:32Z 147 269.31 2013-04-13T06:36:37Z 146 269.31 2013-04-13T06:36:50Z 141 270.75 2013-04-13T06:37:04Z 140 269.79 2013-04-13T06:37:15Z 138 267.86 2013-04-13T06:37:28Z 133 265.94 2013-04-13T06:37:37Z 125 265.46 2013-04-13T06:37:42Z 119 264.98 2013-04-13T06:37:55Z 120 264.98 2013-04-13T06:37:56Z 120 262.1 2013-04-13T06:38:04Z 115 262.1 2013-04-13T06:38:09Z 110 262.1 2013-04-13T06:38:14Z 111 263.06 2013-04-13T06:38:29Z 121 264.02 2013-04-13T06:38:41Z 128 264.02 2013-04-13T06:38:42Z 128 264.02 2013-04-13T06:38:48Z 129 264.02 2013-04-13T06:39:06Z 120 263.06 2013-04-13T06:39:21Z 112 262.58 2013-04-13T06:39:35Z 115 262.58 2013-04-13T06:40:01Z 120 261.62 2013-04-13T06:40:14Z 104 261.14 2013-04-13T06:40:30Z 104 259.69 2013-04-13T06:40:45Z 103 257.29 2013-04-13T06:40:59Z 100 254.41 2013-04-13T06:41:13Z 100 253.93 2013-04-13T06:41:36Z 107 250.56 2013-04-13T06:41:41Z 104 249.6 2013-04-13T06:41:48Z 103 249.6 2013-04-13T06:41:50Z 104 251.04 2013-04-13T06:41:54Z 110 252.96 2013-04-13T06:42:09Z 127 253.93 2013-04-13T06:42:27Z 125 254.41 2013-04-13T06:42:43Z 126 254.89 2013-04-13T06:42:59Z 124 256.81 2013-04-13T06:43:18Z 125 257.29 2013-04-13T06:43:26Z 129 257.29 2013-04-13T06:43:27Z 129 257.29 2013-04-13T06:43:28Z 129 257.29 2013-04-13T06:43:29Z 129 257.29 2013-04-13T06:43:30Z 129 258.25 2013-04-13T06:43:49Z 119 258.25 2013-04-13T06:44:03Z 115 255.37 2013-04-13T06:44:16Z 108 254.89 2013-04-13T06:44:24Z 96 254.41 2013-04-13T06:44:39Z 93 254.41 2013-04-13T06:44:55Z 103 254.41 2013-04-13T06:45:12Z 108 255.37 2013-04-13T06:45:22Z 111 255.37 2013-04-13T06:45:35Z 122 255.37 2013-04-13T06:45:49Z 119 255.37 2013-04-13T06:46:04Z 114 255.37 2013-04-13T06:46:15Z 108 255.37 2013-04-13T06:46:16Z 108 255.37 2013-04-13T06:46:17Z 108 255.37 2013-04-13T06:46:18Z 108 255.37 2013-04-13T06:46:19Z 108 255.37 2013-04-13T06:46:22Z 107 255.37 2013-04-13T06:46:36Z 98 255.37 2013-04-13T06:46:52Z 100 255.37 2013-04-13T06:46:53Z 100 255.37 2013-04-13T06:46:54Z 100 255.37 2013-04-13T06:46:58Z 102 253.93 2013-04-13T06:47:00Z 102 253.44 2013-04-13T06:47:04Z 101 254.41 2013-04-13T06:47:08Z 102 257.77 2013-04-13T06:47:22Z 124 259.69 2013-04-13T06:47:36Z 127 259.69 2013-04-13T06:47:37Z 128 260.17 2013-04-13T06:47:38Z 128 260.65 2013-04-13T06:47:43Z 130 260.65 2013-04-13T06:47:56Z 132 260.65 2013-04-13T06:47:57Z 132 260.65 2013-04-13T06:48:05Z 130 261.14 2013-04-13T06:48:19Z 126 261.14 2013-04-13T06:48:34Z 121 261.14 2013-04-13T06:48:35Z 121 261.14 2013-04-13T06:48:39Z 120 261.14 2013-04-13T06:48:44Z 118 261.14 2013-04-13T06:48:46Z 116 261.14 2013-04-13T06:48:49Z 117 261.14 2013-04-13T06:48:55Z 117 261.62 2013-04-13T06:48:59Z 116 262.1 2013-04-13T06:49:10Z 112 262.58 2013-04-13T06:49:16Z 115 264.02 2013-04-13T06:49:33Z 120 264.98 2013-04-13T06:49:45Z 124 265.94 2013-04-13T06:50:03Z 121 266.42 2013-04-13T06:50:18Z 118 266.42 2013-04-13T06:50:29Z 116 266.9 2013-04-13T06:50:31Z 115 266.9 2013-04-13T06:50:32Z 116 266.9 2013-04-13T06:50:33Z 117 266.9 2013-04-13T06:50:34Z 117 266.9 2013-04-13T06:50:35Z 117 268.35 2013-04-13T06:50:42Z 123 268.35 2013-04-13T06:50:43Z 123 268.83 2013-04-13T06:50:59Z 120 269.31 2013-04-13T06:51:17Z 118 269.79 2013-04-13T06:51:19Z 118 269.79 2013-04-13T06:51:20Z 118 269.79 2013-04-13T06:51:21Z 118 270.27 2013-04-13T06:51:37Z 120 270.75 2013-04-13T06:51:38Z 119 270.75 2013-04-13T06:51:39Z 119 270.75 2013-04-13T06:51:40Z 120 270.75 2013-04-13T06:51:41Z 120 270.75 2013-04-13T06:51:42Z 120 271.71 2013-04-13T06:51:59Z 114 273.15 2013-04-13T06:52:11Z 117 274.59 2013-04-13T06:52:25Z 123 277 2013-04-13T06:52:39Z 131 277.48 2013-04-13T06:52:42Z 131 277.48 2013-04-13T06:52:43Z 131 280.36 2013-04-13T06:53:01Z 138 280.36 2013-04-13T06:53:02Z 137 280.84 2013-04-13T06:53:03Z 137 280.84 2013-04-13T06:53:04Z 137 281.32 2013-04-13T06:53:05Z 137 281.32 2013-04-13T06:53:06Z 138 281.8 2013-04-13T06:53:07Z 138 281.8 2013-04-13T06:53:08Z 138 282.28 2013-04-13T06:53:09Z 138 282.28 2013-04-13T06:53:10Z 139 282.28 2013-04-13T06:53:11Z 139 282.77 2013-04-13T06:53:12Z 140 282.77 2013-04-13T06:53:13Z 142 283.25 2013-04-13T06:53:14Z 141 283.25 2013-04-13T06:53:15Z 143 286.13 2013-04-13T06:53:29Z 150 287.57 2013-04-13T06:53:36Z 153 287.57 2013-04-13T06:53:37Z 153 290.46 2013-04-13T06:53:49Z 156 290.94 2013-04-13T06:53:50Z 157 290.94 2013-04-13T06:53:51Z 158 293.34 2013-04-13T06:54:03Z 167 293.34 2013-04-13T06:54:04Z 167 296.7 2013-04-13T06:54:18Z 169 298.63 2013-04-13T06:54:27Z 170 299.11 2013-04-13T06:54:28Z 170 299.11 2013-04-13T06:54:29Z 171 301.99 2013-04-13T06:54:43Z 173 303.91 2013-04-13T06:54:52Z 173 305.84 2013-04-13T06:55:03Z 174 305.84 2013-04-13T06:55:04Z 173 309.2 2013-04-13T06:55:22Z 170 311.6 2013-04-13T06:55:39Z 170 312.09 2013-04-13T06:55:42Z 170 313.53 2013-04-13T06:55:56Z 165 314.01 2013-04-13T06:55:57Z 165 314.01 2013-04-13T06:55:58Z 165 314.97 2013-04-13T06:56:04Z 162 314.97 2013-04-13T06:56:09Z 161 314.97 2013-04-13T06:56:21Z 156 314.97 2013-04-13T06:57:00Z 139 314.97 2013-04-13T06:57:37Z 130 314.97 2013-04-13T06:58:15Z 118 314.97 2013-04-13T06:58:43Z 119 314.97 2013-04-13T06:59:12Z 124 314.97 2013-04-13T06:59:50Z 118 314.97 2013-04-13T07:00:25Z 114 314.97 2013-04-13T07:00:32Z 116 314.97 2013-04-13T07:00:38Z 115 316.41 2013-04-13T07:00:51Z 120 317.37 2013-04-13T07:00:57Z 123 318.81 2013-04-13T07:01:07Z 129 320.26 2013-04-13T07:01:12Z 134 321.7 2013-04-13T07:01:23Z 140 323.62 2013-04-13T07:01:41Z 141 324.1 2013-04-13T07:01:45Z 142 325.54 2013-04-13T07:01:51Z 144 326.02 2013-04-13T07:02:00Z 145 327.47 2013-04-13T07:02:15Z 141 328.43 2013-04-13T07:02:19Z 141 328.91 2013-04-13T07:02:27Z 143 328.91 2013-04-13T07:02:31Z 141 328.91 2013-04-13T07:02:32Z 139 328.91 2013-04-13T07:02:33Z 139 328.91 2013-04-13T07:02:34Z 139 330.35 2013-04-13T07:02:51Z 134 333.71 2013-04-13T07:03:11Z 139 335.16 2013-04-13T07:03:31Z 138 336.12 2013-04-13T07:03:36Z 137 337.08 2013-04-13T07:03:54Z 137 339 2013-04-13T07:04:14Z 130 340.44 2013-04-13T07:04:22Z 138 341.41 2013-04-13T07:04:27Z 145 341.89 2013-04-13T07:04:30Z 146 341.89 2013-04-13T07:04:38Z 142 342.85 2013-04-13T07:04:50Z 139 346.21 2013-04-13T07:05:03Z 149 347.17 2013-04-13T07:05:09Z 153 351.02 2013-04-13T07:05:24Z 161 353.9 2013-04-13T07:05:41Z 166 357.27 2013-04-13T07:05:57Z 168 360.63 2013-04-13T07:06:13Z 170 362.07 2013-04-13T07:06:22Z 173 364.96 2013-04-13T07:06:44Z 168 366.4 2013-04-13T07:07:00Z 161 367.84 2013-04-13T07:07:13Z 155 370.24 2013-04-13T07:07:29Z 153 372.65 2013-04-13T07:07:45Z 158 375.05 2013-04-13T07:08:02Z 158 376.49 2013-04-13T07:08:15Z 158 376.97 2013-04-13T07:08:31Z 152 377.45 2013-04-13T07:08:47Z 140 379.86 2013-04-13T07:09:07Z 140 381.78 2013-04-13T07:09:19Z 149 383.22 2013-04-13T07:09:29Z 150 384.66 2013-04-13T07:09:42Z 152 386.59 2013-04-13T07:09:48Z 154 386.59 2013-04-13T07:09:49Z 155 387.07 2013-04-13T07:09:50Z 155 387.55 2013-04-13T07:09:51Z 156 387.07 2013-04-13T07:09:52Z 156 387.07 2013-04-13T07:09:53Z 157 387.07 2013-04-13T07:09:54Z 158 387.07 2013-04-13T07:09:55Z 158 387.07 2013-04-13T07:09:56Z 159 387.55 2013-04-13T07:09:57Z 159 387.55 2013-04-13T07:09:58Z 159 387.55 2013-04-13T07:09:59Z 159 387.55 2013-04-13T07:10:00Z 160 387.55 2013-04-13T07:10:01Z 160 387.55 2013-04-13T07:10:02Z 160 388.99 2013-04-13T07:10:17Z 156 392.36 2013-04-13T07:10:31Z 152 392.36 2013-04-13T07:10:32Z 152 393.32 2013-04-13T07:10:49Z 153 393.32 2013-04-13T07:10:50Z 153 396.2 2013-04-13T07:11:06Z 153 396.2 2013-04-13T07:11:07Z 153 396.68 2013-04-13T07:11:08Z 153 396.68 2013-04-13T07:11:09Z 153 396.68 2013-04-13T07:11:10Z 153 396.68 2013-04-13T07:11:11Z 153 399.08 2013-04-13T07:11:30Z 152 400.05 2013-04-13T07:11:44Z 147 400.53 2013-04-13T07:11:52Z 144 400.53 2013-04-13T07:11:53Z 144 400.53 2013-04-13T07:11:54Z 144 400.53 2013-04-13T07:11:55Z 144 400.53 2013-04-13T07:11:56Z 143 401.01 2013-04-13T07:11:57Z 143 401.01 2013-04-13T07:11:58Z 142 401.01 2013-04-13T07:11:59Z 142 401.01 2013-04-13T07:12:00Z 141 401.01 2013-04-13T07:12:08Z 137 401.01 2013-04-13T07:12:09Z 135 401.01 2013-04-13T07:12:10Z 134 401.01 2013-04-13T07:12:11Z 134 401.01 2013-04-13T07:12:12Z 133 401.01 2013-04-13T07:12:13Z 133 401.01 2013-04-13T07:12:14Z 132 401.01 2013-04-13T07:12:15Z 131 401.01 2013-04-13T07:12:16Z 131 401.01 2013-04-13T07:12:17Z 131 401.01 2013-04-13T07:12:18Z 131 401.01 2013-04-13T07:12:19Z 132 401.01 2013-04-13T07:12:20Z 131 401.01 2013-04-13T07:12:25Z 129 401.01 2013-04-13T07:12:26Z 129 401.01 2013-04-13T07:12:44Z 127 401.01 2013-04-13T07:12:51Z 129 401.01 2013-04-13T07:12:52Z 129 401.01 2013-04-13T07:12:53Z 130 399.57 2013-04-13T07:12:54Z 130 399.57 2013-04-13T07:12:55Z 130 399.57 2013-04-13T07:12:56Z 131 399.57 2013-04-13T07:12:57Z 131 399.57 2013-04-13T07:12:58Z 131 399.57 2013-04-13T07:12:59Z 131 399.57 2013-04-13T07:13:04Z 129 399.57 2013-04-13T07:13:05Z 126 399.57 2013-04-13T07:13:07Z 122 399.57 2013-04-13T07:13:17Z 126 399.08 2013-04-13T07:13:19Z 126 399.08 2013-04-13T07:13:20Z 126 394.28 2013-04-13T07:13:24Z 127 400.05 2013-04-13T07:13:25Z 127 403.41 2013-04-13T07:13:27Z 127 399.57 2013-04-13T07:13:28Z 126 399.57 2013-04-13T07:13:50Z 131 399.57 2013-04-13T07:13:51Z 130 399.57 2013-04-13T07:13:52Z 129 399.57 2013-04-13T07:13:53Z 128 399.57 2013-04-13T07:13:54Z 127 399.57 2013-04-13T07:13:55Z 127 399.57 2013-04-13T07:13:56Z 126 399.57 2013-04-13T07:13:59Z 124 399.57 2013-04-13T07:14:00Z 123 399.57 2013-04-13T07:14:01Z 122 399.57 2013-04-13T07:14:02Z 121 399.57 2013-04-13T07:14:03Z 121 401.01 2013-04-13T07:14:11Z 121 401.97 2013-04-13T07:14:22Z 129 401.97 2013-04-13T07:14:23Z 128 402.45 2013-04-13T07:14:24Z 130 401.97 2013-04-13T07:14:25Z 130 401.97 2013-04-13T07:14:26Z 130 401.97 2013-04-13T07:14:27Z 130 402.45 2013-04-13T07:14:33Z 132 403.41 2013-04-13T07:14:34Z 132 403.41 2013-04-13T07:14:36Z 132 403.41 2013-04-13T07:14:37Z 132 403.41 2013-04-13T07:14:38Z 132 403.41 2013-04-13T07:14:39Z 132 403.41 2013-04-13T07:14:40Z 133 403.41 2013-04-13T07:14:42Z 133 403.41 2013-04-13T07:14:43Z 133 401.97 2013-04-13T07:14:44Z 133 401.97 2013-04-13T07:14:45Z 132 401.97 2013-04-13T07:14:46Z 132 401.97 2013-04-13T07:14:47Z 132 401.97 2013-04-13T07:14:48Z 132 403.41 2013-04-13T07:14:49Z 132 403.41 2013-04-13T07:14:50Z 132 405.81 2013-04-13T07:15:08Z 132 408.22 2013-04-13T07:15:25Z 135 408.7 2013-04-13T07:15:29Z 138 408.7 2013-04-13T07:15:30Z 139 408.7 2013-04-13T07:15:31Z 141 409.18 2013-04-13T07:15:32Z 141 409.18 2013-04-13T07:15:33Z 141 409.66 2013-04-13T07:15:34Z 141 409.66 2013-04-13T07:15:35Z 142 412.06 2013-04-13T07:15:50Z 149 412.54 2013-04-13T07:15:52Z 149 413.98 2013-04-13T07:16:07Z 150 413.98 2013-04-13T07:16:08Z 150 413.98 2013-04-13T07:16:09Z 150 413.98 2013-04-13T07:16:10Z 149 413.98 2013-04-13T07:16:14Z 147 413.98 2013-04-13T07:16:18Z 144 413.98 2013-04-13T07:16:26Z 141 413.98 2013-04-13T07:16:46Z 139 413.98 2013-04-13T07:16:48Z 138 414.95 2013-04-13T07:17:04Z 127 415.91 2013-04-13T07:17:17Z 126 417.83 2013-04-13T07:17:33Z 129 416.39 2013-04-13T07:17:46Z 127 414.47 2013-04-13T07:17:54Z 122 413.98 2013-04-13T07:18:01Z 115 413.98 2013-04-13T07:18:02Z 116 413.98 2013-04-13T07:18:03Z 114 413.98 2013-04-13T07:18:04Z 113 413.98 2013-04-13T07:18:05Z 113 413.98 2013-04-13T07:18:06Z 113 415.43 2013-04-13T07:18:08Z 114 415.91 2013-04-13T07:18:19Z 115 414.47 2013-04-13T07:18:20Z 115 414.47 2013-04-13T07:18:21Z 115 414.47 2013-04-13T07:18:22Z 115 414.47 2013-04-13T07:18:23Z 114 414.47 2013-04-13T07:18:34Z 114 414.47 2013-04-13T07:18:35Z 114 414.47 2013-04-13T07:18:36Z 114 414.47 2013-04-13T07:18:37Z 115 413.98 2013-04-13T07:18:38Z 115 413.98 2013-04-13T07:18:39Z 115 413.98 2013-04-13T07:18:40Z 115 413.98 2013-04-13T07:18:43Z 112 413.98 2013-04-13T07:18:44Z 112 413.98 2013-04-13T07:19:00Z 115 413.5 2013-04-13T07:19:14Z 115 413.5 2013-04-13T07:19:30Z 113 414.47 2013-04-13T07:19:47Z 116 415.91 2013-04-13T07:20:00Z 120 418.31 2013-04-13T07:20:15Z 129 419.75 2013-04-13T07:20:28Z 139 420.23 2013-04-13T07:20:29Z 139 421.68 2013-04-13T07:20:47Z 141 423.12 2013-04-13T07:21:01Z 139 423.12 2013-04-13T07:21:02Z 138 423.12 2013-04-13T07:21:03Z 138 423.6 2013-04-13T07:21:04Z 138 423.6 2013-04-13T07:21:05Z 138 423.6 2013-04-13T07:21:06Z 138 423.6 2013-04-13T07:21:07Z 138 424.08 2013-04-13T07:21:08Z 138 424.08 2013-04-13T07:21:09Z 138 424.08 2013-04-13T07:21:10Z 138 426 2013-04-13T07:21:28Z 141 426.48 2013-04-13T07:21:43Z 134 427.92 2013-04-13T07:22:00Z 131 428.89 2013-04-13T07:22:16Z 129 429.85 2013-04-13T07:22:25Z 131 431.29 2013-04-13T07:22:41Z 135 432.25 2013-04-13T07:22:50Z 135 432.25 2013-04-13T07:22:51Z 136 432.73 2013-04-13T07:22:52Z 136 432.73 2013-04-13T07:22:53Z 137 432.73 2013-04-13T07:22:54Z 137 435.13 2013-04-13T07:23:11Z 141 435.61 2013-04-13T07:23:24Z 139 436.1 2013-04-13T07:23:33Z 136 437.06 2013-04-13T07:23:49Z 132 438.5 2013-04-13T07:24:08Z 132 440.9 2013-04-13T07:24:20Z 138 441.86 2013-04-13T07:24:25Z 140 442.82 2013-04-13T07:24:42Z 143 442.82 2013-04-13T07:24:57Z 142 442.82 2013-04-13T07:25:20Z 136 442.82 2013-04-13T07:25:49Z 121 442.82 2013-04-13T07:26:11Z 118 442.82 2013-04-13T07:26:30Z 112 442.82 2013-04-13T07:26:53Z 109 443.31 2013-04-13T07:27:06Z 112 445.71 2013-04-13T07:27:21Z 121 446.19 2013-04-13T07:27:25Z 125 447.15 2013-04-13T07:27:37Z 132 447.63 2013-04-13T07:27:42Z 133 449.07 2013-04-13T07:28:00Z 138 451 2013-04-13T07:28:17Z 138 452.92 2013-04-13T07:28:34Z 139 454.84 2013-04-13T07:28:48Z 145 455.8 2013-04-13T07:28:54Z 147 456.76 2013-04-13T07:28:58Z 148 459.17 2013-04-13T07:29:11Z 154 461.57 2013-04-13T07:29:25Z 159 464.45 2013-04-13T07:29:42Z 164 467.34 2013-04-13T07:29:59Z 167 470.7 2013-04-13T07:30:13Z 169 474.07 2013-04-13T07:30:28Z 172 475.03 2013-04-13T07:30:42Z 180 475.03 2013-04-13T07:30:50Z 177 476.95 2013-04-13T07:31:04Z 168 478.87 2013-04-13T07:31:19Z 167 480.8 2013-04-13T07:31:32Z 167 482.72 2013-04-13T07:31:46Z 166 484.64 2013-04-13T07:32:02Z 164 486.56 2013-04-13T07:32:16Z 165 487.53 2013-04-13T07:32:22Z 163 489.45 2013-04-13T07:32:36Z 162 490.41 2013-04-13T07:32:47Z 161 491.37 2013-04-13T07:33:01Z 161 493.77 2013-04-13T07:33:19Z 156 495.22 2013-04-13T07:33:33Z 155 497.14 2013-04-13T07:33:47Z 154 499.06 2013-04-13T07:34:04Z 156 500.98 2013-04-13T07:34:22Z 149 504.35 2013-04-13T07:34:38Z 151 506.75 2013-04-13T07:34:52Z 161 507.71 2013-04-13T07:35:15Z 158 510.12 2013-04-13T07:35:31Z 155 511.56 2013-04-13T07:35:49Z 155 513.96 2013-04-13T07:36:05Z 153 515.88 2013-04-13T07:36:20Z 158 516.37 2013-04-13T07:36:41Z 155 517.33 2013-04-13T07:37:02Z 139 519.73 2013-04-13T07:37:22Z 140 522.13 2013-04-13T07:37:39Z 146 523.58 2013-04-13T07:37:54Z 153 526.94 2013-04-13T07:38:16Z 155 528.38 2013-04-13T07:38:31Z 157 530.79 2013-04-13T07:38:46Z 161 532.23 2013-04-13T07:39:01Z 165 533.19 2013-04-13T07:39:25Z 155 535.59 2013-04-13T07:39:42Z 150 537.51 2013-04-13T07:39:56Z 153 539.92 2013-04-13T07:40:10Z 160 540.88 2013-04-13T07:40:28Z 162 542.32 2013-04-13T07:40:48Z 153 543.76 2013-04-13T07:41:04Z 150 545.2 2013-04-13T07:41:17Z 152 547.61 2013-04-13T07:41:30Z 157 548.57 2013-04-13T07:41:47Z 163 549.53 2013-04-13T07:41:58Z 164 551.45 2013-04-13T07:42:10Z 165 552.41 2013-04-13T07:42:21Z 172 552.9 2013-04-13T07:42:34Z 171 554.34 2013-04-13T07:42:46Z 168 555.78 2013-04-13T07:42:58Z 170 556.74 2013-04-13T07:43:08Z 170 556.74 2013-04-13T07:43:22Z 174 558.18 2013-04-13T07:43:43Z 163 559.14 2013-04-13T07:43:54Z 162 560.59 2013-04-13T07:44:04Z 163 562.51 2013-04-13T07:44:21Z 163 563.47 2013-04-13T07:44:36Z 166 564.43 2013-04-13T07:44:51Z 164 564.91 2013-04-13T07:45:04Z 160 565.39 2013-04-13T07:45:15Z 162 566.35 2013-04-13T07:45:29Z 159 566.83 2013-04-13T07:45:40Z 157 568.28 2013-04-13T07:45:54Z 156 568.76 2013-04-13T07:46:09Z 150 569.24 2013-04-13T07:46:23Z 149 571.64 2013-04-13T07:46:39Z 152 572.6 2013-04-13T07:46:54Z 153 573.08 2013-04-13T07:47:06Z 158 574.53 2013-04-13T07:47:21Z 154 574.53 2013-04-13T07:47:34Z 156 575.97 2013-04-13T07:47:58Z 149 577.89 2013-04-13T07:48:11Z 152 579.81 2013-04-13T07:48:26Z 154 581.25 2013-04-13T07:48:48Z 157 582.7 2013-04-13T07:49:00Z 158 583.18 2013-04-13T07:49:11Z 159 585.1 2013-04-13T07:49:25Z 160 585.58 2013-04-13T07:49:39Z 162 587.02 2013-04-13T07:49:54Z 160 587.98 2013-04-13T07:50:04Z 162 587.98 2013-04-13T07:50:29Z 155 588.95 2013-04-13T07:50:42Z 149 589.91 2013-04-13T07:50:54Z 146 591.35 2013-04-13T07:51:07Z 152 592.79 2013-04-13T07:51:22Z 158 593.27 2013-04-13T07:51:41Z 160 595.67 2013-04-13T07:52:00Z 159 597.6 2013-04-13T07:52:13Z 162 598.08 2013-04-13T07:52:27Z 168 600 2013-04-13T07:52:39Z 169 600.48 2013-04-13T07:52:50Z 172 601.92 2013-04-13T07:52:58Z 172 602.88 2013-04-13T07:53:15Z 171 603.36 2013-04-13T07:53:42Z 155 605.77 2013-04-13T07:54:01Z 148 608.65 2013-04-13T07:54:15Z 158 611.54 2013-04-13T07:54:31Z 166 612.02 2013-04-13T07:54:58Z 161 614.9 2013-04-13T07:55:22Z 149 617.78 2013-04-13T07:55:37Z 159 619.71 2013-04-13T07:55:52Z 162 620.67 2013-04-13T07:56:06Z 161 622.59 2013-04-13T07:56:23Z 158 625.96 2013-04-13T07:56:36Z 162 626.92 2013-04-13T07:56:39Z 165 628.84 2013-04-13T07:56:51Z 170 628.84 2013-04-13T07:57:07Z 168 628.84 2013-04-13T07:57:21Z 162 628.84 2013-04-13T07:57:52Z 146 628.84 2013-04-13T07:58:22Z 135 628.84 2013-04-13T07:58:52Z 126 628.84 2013-04-13T07:59:14Z 126 628.84 2013-04-13T07:59:37Z 118 628.84 2013-04-13T08:00:14Z 120 628.84 2013-04-13T08:00:44Z 628.84 2013-04-13T08:01:22Z 114 627.88 2013-04-13T08:02:08Z 112 627.88 2013-04-13T08:02:45Z 113 627.88 2013-04-13T08:03:18Z 112 627.88 2013-04-13T08:03:47Z 627.88 2013-04-13T08:04:12Z 109 627.88 2013-04-13T08:04:31Z 108 627.88 2013-04-13T08:04:54Z 106 627.88 2013-04-13T08:05:26Z 107 627.88 2013-04-13T08:06:03Z 105 627.88 2013-04-13T08:06:35Z 627.88 2013-04-13T08:07:00Z 112 627.88 2013-04-13T08:07:26Z 102 627.88 2013-04-13T08:07:50Z 100 627.88 2013-04-13T08:08:12Z 104 627.88 2013-04-13T08:08:44Z 106 627.88 2013-04-13T08:08:54Z 111 628.84 2013-04-13T08:08:56Z 115 631.24 2013-04-13T08:09:10Z 136 633.65 2013-04-13T08:09:23Z 150 634.61 2013-04-13T08:09:43Z 145 637.97 2013-04-13T08:09:55Z 148 639.41 2013-04-13T08:10:11Z 158 639.89 2013-04-13T08:10:26Z 159 639.89 2013-04-13T08:10:28Z 158 640.86 2013-04-13T08:10:42Z 152 640.86 2013-04-13T08:10:58Z 143 640.86 2013-04-13T08:11:16Z 130 640.86 2013-04-13T08:11:35Z 120 640.86 2013-04-13T08:11:47Z 119 640.86 2013-04-13T08:12:02Z 121 640.86 2013-04-13T08:12:04Z 121 640.86 2013-04-13T08:12:22Z 640.86 2013-04-13T08:12:59Z 640.86 2013-04-13T08:13:27Z 122 640.86 2013-04-13T08:13:41Z 123 641.34 2013-04-13T08:13:53Z 133 642.3 2013-04-13T08:14:01Z 140 644.7 2013-04-13T08:14:09Z 150 646.14 2013-04-13T08:14:21Z 162 646.14 2013-04-13T08:14:41Z 152 646.14 2013-04-13T08:14:43Z 151 645.18 2013-04-13T08:14:47Z 148 644.22 2013-04-13T08:14:59Z 138 645.66 2013-04-13T08:15:12Z 137 645.66 2013-04-13T08:15:14Z 138 645.66 2013-04-13T08:15:18Z 140 642.3 2013-04-13T08:15:25Z 138 640.86 2013-04-13T08:15:34Z 135 643.74 2013-04-13T08:15:49Z 134 647.1 2013-04-13T08:15:58Z 151 649.51 2013-04-13T08:16:10Z 169 649.99 2013-04-13T08:16:23Z 167 650.95 2013-04-13T08:16:37Z 166 652.39 2013-04-13T08:16:50Z 166 653.35 2013-04-13T08:17:03Z 162 654.31 2013-04-13T08:17:13Z 160 654.31 2013-04-13T08:17:15Z 159 654.8 2013-04-13T08:17:19Z 157 654.8 2013-04-13T08:17:23Z 155 654.8 2013-04-13T08:17:38Z 147 653.83 2013-04-13T08:17:46Z 141 652.39 2013-04-13T08:17:50Z 137 650.95 2013-04-13T08:18:01Z 133 650.47 2013-04-13T08:18:14Z 126 647.59 2013-04-13T08:18:25Z 124 647.1 2013-04-13T08:18:27Z 123 645.66 2013-04-13T08:18:30Z 124 645.18 2013-04-13T08:18:32Z 124 642.78 2013-04-13T08:18:43Z 117 642.78 2013-04-13T08:18:54Z 122 642.3 2013-04-13T08:19:08Z 122 638.93 2013-04-13T08:19:19Z 116 636.05 2013-04-13T08:19:29Z 116 633.17 2013-04-13T08:19:36Z 117 630.76 2013-04-13T08:19:42Z 115 628.36 2013-04-13T08:19:45Z 115 626.44 2013-04-13T08:19:48Z 115 625.96 2013-04-13T08:19:49Z 115 624.51 2013-04-13T08:19:55Z 113 623.55 2013-04-13T08:19:57Z 113 624.03 2013-04-13T08:20:03Z 114 623.55 2013-04-13T08:20:10Z 115 624.99 2013-04-13T08:20:20Z 120 624.99 2013-04-13T08:20:22Z 120 624.99 2013-04-13T08:20:27Z 123 625.96 2013-04-13T08:20:39Z 129 627.4 2013-04-13T08:20:53Z 137 627.4 2013-04-13T08:21:07Z 134 625.96 2013-04-13T08:21:20Z 129 624.03 2013-04-13T08:21:28Z 122 622.59 2013-04-13T08:21:32Z 120 620.67 2013-04-13T08:21:40Z 114 619.71 2013-04-13T08:21:47Z 112 618.26 2013-04-13T08:21:51Z 110 618.26 2013-04-13T08:21:55Z 108 618.26 2013-04-13T08:21:57Z 108 618.26 2013-04-13T08:21:58Z 108 617.3 2013-04-13T08:22:00Z 107 616.82 2013-04-13T08:22:01Z 107 613.46 2013-04-13T08:22:10Z 105 611.06 2013-04-13T08:22:14Z 106 611.06 2013-04-13T08:22:15Z 106 610.57 2013-04-13T08:22:16Z 107 610.57 2013-04-13T08:22:17Z 107 609.61 2013-04-13T08:22:18Z 107 606.73 2013-04-13T08:22:27Z 105 606.25 2013-04-13T08:22:28Z 106 605.77 2013-04-13T08:22:29Z 106 605.29 2013-04-13T08:22:30Z 106 605.29 2013-04-13T08:22:31Z 106 604.81 2013-04-13T08:22:32Z 105 604.33 2013-04-13T08:22:33Z 105 604.33 2013-04-13T08:22:34Z 104 603.85 2013-04-13T08:22:35Z 104 602.88 2013-04-13T08:22:37Z 104 602.4 2013-04-13T08:22:38Z 105 602.4 2013-04-13T08:22:39Z 105 601.44 2013-04-13T08:22:40Z 105 601.44 2013-04-13T08:22:41Z 105 600.96 2013-04-13T08:22:42Z 106 600.96 2013-04-13T08:22:43Z 106 599.52 2013-04-13T08:22:47Z 108 598.56 2013-04-13T08:22:49Z 110 597.12 2013-04-13T08:22:53Z 106 595.67 2013-04-13T08:22:57Z 105 592.79 2013-04-13T08:23:09Z 106 589.91 2013-04-13T08:23:18Z 105 587.5 2013-04-13T08:23:28Z 108 586.06 2013-04-13T08:23:40Z 108 586.06 2013-04-13T08:23:45Z 108 586.06 2013-04-13T08:23:46Z 108 586.06 2013-04-13T08:23:47Z 109 586.06 2013-04-13T08:23:48Z 110 586.06 2013-04-13T08:23:49Z 112 586.06 2013-04-13T08:23:50Z 113 586.06 2013-04-13T08:23:51Z 114 586.06 2013-04-13T08:23:52Z 116 587.5 2013-04-13T08:23:53Z 119 587.5 2013-04-13T08:23:54Z 125 587.5 2013-04-13T08:23:55Z 123 587.98 2013-04-13T08:23:56Z 125 587.98 2013-04-13T08:23:57Z 126 587.02 2013-04-13T08:24:08Z 139 585.58 2013-04-13T08:24:21Z 154 585.1 2013-04-13T08:24:23Z 154 583.66 2013-04-13T08:24:24Z 154 583.18 2013-04-13T08:24:25Z 154 582.7 2013-04-13T08:24:26Z 154 582.7 2013-04-13T08:24:27Z 154 582.22 2013-04-13T08:24:28Z 154 579.81 2013-04-13T08:24:35Z 151 578.37 2013-04-13T08:24:36Z 150 577.41 2013-04-13T08:24:37Z 150 576.93 2013-04-13T08:24:38Z 148 576.45 2013-04-13T08:24:39Z 147 575.97 2013-04-13T08:24:40Z 145 572.12 2013-04-13T08:24:44Z 141 568.76 2013-04-13T08:24:54Z 135 566.83 2013-04-13T08:25:04Z 127 563.95 2013-04-13T08:25:07Z 126 560.59 2013-04-13T08:25:10Z 125 559.14 2013-04-13T08:25:13Z 124 558.66 2013-04-13T08:25:14Z 124 558.66 2013-04-13T08:25:15Z 124 558.18 2013-04-13T08:25:16Z 124 558.18 2013-04-13T08:25:17Z 124 558.18 2013-04-13T08:25:18Z 124 559.62 2013-04-13T08:25:22Z 126 562.51 2013-04-13T08:25:38Z 138 564.91 2013-04-13T08:25:55Z 147 566.83 2013-04-13T08:26:07Z 150 569.24 2013-04-13T08:26:21Z 161 570.68 2013-04-13T08:26:33Z 161 571.64 2013-04-13T08:26:47Z 161 573.08 2013-04-13T08:27:01Z 159 575.49 2013-04-13T08:27:17Z 161 576.45 2013-04-13T08:27:30Z 163 576.93 2013-04-13T08:27:33Z 165 577.89 2013-04-13T08:27:42Z 167 579.33 2013-04-13T08:27:56Z 166 582.7 2013-04-13T08:28:10Z 169 583.66 2013-04-13T08:28:17Z 171 586.54 2013-04-13T08:28:30Z 174 587.5 2013-04-13T08:28:44Z 172 589.91 2013-04-13T08:29:00Z 170 592.31 2013-04-13T08:29:14Z 168 592.31 2013-04-13T08:29:34Z 163 593.75 2013-04-13T08:29:47Z 159 594.23 2013-04-13T08:29:49Z 158 595.19 2013-04-13T08:30:04Z 158 595.67 2013-04-13T08:30:23Z 150 596.15 2013-04-13T08:30:43Z 145 597.6 2013-04-13T08:30:55Z 141 598.08 2013-04-13T08:31:03Z 141 598.56 2013-04-13T08:31:07Z 142 599.04 2013-04-13T08:31:15Z 143 600.48 2013-04-13T08:31:34Z 144 601.92 2013-04-13T08:31:52Z 147 603.36 2013-04-13T08:32:03Z 150 604.81 2013-04-13T08:32:16Z 160 606.73 2013-04-13T08:32:29Z 161 608.17 2013-04-13T08:32:45Z 162 610.57 2013-04-13T08:33:01Z 165 612.98 2013-04-13T08:33:16Z 169 613.94 2013-04-13T08:33:29Z 166 615.86 2013-04-13T08:33:43Z 165 617.3 2013-04-13T08:33:57Z 165 620.19 2013-04-13T08:34:13Z 166 621.15 2013-04-13T08:34:24Z 167 623.55 2013-04-13T08:34:39Z 167 624.03 2013-04-13T08:34:40Z 166 626.44 2013-04-13T08:34:55Z 169 627.4 2013-04-13T08:35:11Z 169 629.32 2013-04-13T08:35:25Z 165 631.24 2013-04-13T08:35:42Z 164 632.2 2013-04-13T08:35:55Z 162 633.17 2013-04-13T08:36:11Z 161 634.61 2013-04-13T08:36:28Z 159 635.57 2013-04-13T08:36:46Z 160 636.05 2013-04-13T08:36:53Z 163 636.05 2013-04-13T08:37:03Z 161 636.05 2013-04-13T08:37:19Z 151 636.05 2013-04-13T08:37:20Z 151 636.05 2013-04-13T08:37:25Z 146 634.13 2013-04-13T08:37:42Z 132 633.17 2013-04-13T08:37:48Z 133 629.8 2013-04-13T08:38:02Z 127 626.92 2013-04-13T08:38:11Z 127 624.03 2013-04-13T08:38:21Z 125 621.15 2013-04-13T08:38:30Z 125 618.26 2013-04-13T08:38:44Z 118 618.26 2013-04-13T08:39:00Z 122 618.26 2013-04-13T08:39:04Z 121 617.78 2013-04-13T08:39:19Z 126 617.3 2013-04-13T08:39:23Z 128 616.82 2013-04-13T08:39:27Z 123 613.46 2013-04-13T08:39:34Z 121 612.98 2013-04-13T08:39:35Z 121 608.65 2013-04-13T08:39:42Z 120 608.17 2013-04-13T08:39:44Z 119 607.21 2013-04-13T08:39:47Z 117 606.73 2013-04-13T08:39:49Z 115 604.81 2013-04-13T08:39:59Z 115 602.4 2013-04-13T08:40:06Z 119 599.04 2013-04-13T08:40:17Z 118 596.15 2013-04-13T08:40:28Z 122 593.75 2013-04-13T08:40:34Z 123 591.35 2013-04-13T08:40:46Z 124 588.46 2013-04-13T08:40:53Z 125 588.46 2013-04-13T08:40:54Z 125 586.06 2013-04-13T08:40:58Z 124 582.22 2013-04-13T08:41:04Z 124 577.89 2013-04-13T08:41:13Z 122 576.45 2013-04-13T08:41:15Z 123 573.56 2013-04-13T08:41:23Z 121 574.04 2013-04-13T08:41:28Z 121 573.08 2013-04-13T08:41:30Z 121 570.2 2013-04-13T08:41:42Z 122 569.72 2013-04-13T08:41:56Z 122 569.24 2013-04-13T08:41:59Z 123 569.24 2013-04-13T08:42:05Z 129 568.76 2013-04-13T08:42:14Z 131 565.87 2013-04-13T08:42:24Z 127 562.99 2013-04-13T08:42:36Z 119 559.62 2013-04-13T08:42:47Z 118 558.18 2013-04-13T08:42:49Z 118 555.78 2013-04-13T08:42:53Z 116 554.34 2013-04-13T08:43:04Z 115 553.38 2013-04-13T08:43:07Z 115 552.41 2013-04-13T08:43:10Z 115 551.45 2013-04-13T08:43:21Z 116 550.97 2013-04-13T08:43:33Z 120 548.09 2013-04-13T08:43:39Z 112 547.61 2013-04-13T08:43:41Z 113 547.61 2013-04-13T08:43:42Z 114 547.61 2013-04-13T08:43:43Z 114 547.61 2013-04-13T08:43:44Z 113 547.61 2013-04-13T08:43:45Z 114 549.05 2013-04-13T08:43:47Z 116 550.01 2013-04-13T08:43:54Z 124 550.97 2013-04-13T08:43:55Z 125 549.53 2013-04-13T08:44:00Z 129 546.65 2013-04-13T08:44:08Z 126 544.72 2013-04-13T08:44:13Z 126 544.24 2013-04-13T08:44:14Z 126 544.24 2013-04-13T08:44:15Z 127 543.28 2013-04-13T08:44:16Z 127 542.8 2013-04-13T08:44:17Z 128 542.32 2013-04-13T08:44:18Z 127 541.36 2013-04-13T08:44:19Z 127 541.36 2013-04-13T08:44:20Z 127 540.4 2013-04-13T08:44:22Z 126 539.44 2013-04-13T08:44:23Z 126 536.07 2013-04-13T08:44:27Z 125 535.11 2013-04-13T08:44:29Z 124 534.15 2013-04-13T08:44:30Z 122 533.67 2013-04-13T08:44:31Z 120 532.71 2013-04-13T08:44:32Z 121 531.75 2013-04-13T08:44:33Z 120 527.9 2013-04-13T08:44:37Z 116 524.06 2013-04-13T08:44:41Z 115 520.69 2013-04-13T08:44:45Z 109 519.25 2013-04-13T08:44:49Z 112 518.77 2013-04-13T08:44:50Z 111 518.29 2013-04-13T08:44:51Z 111 518.29 2013-04-13T08:44:52Z 111 518.29 2013-04-13T08:44:53Z 110 518.29 2013-04-13T08:44:54Z 110 517.81 2013-04-13T08:44:55Z 110 516.37 2013-04-13T08:45:07Z 109 515.88 2013-04-13T08:45:09Z 111 513.96 2013-04-13T08:45:14Z 113 513.96 2013-04-13T08:45:15Z 113 513.96 2013-04-13T08:45:16Z 113 513.48 2013-04-13T08:45:17Z 113 513.48 2013-04-13T08:45:18Z 113 513 2013-04-13T08:45:19Z 112 513 2013-04-13T08:45:20Z 112 512.04 2013-04-13T08:45:21Z 112 510.12 2013-04-13T08:45:30Z 115 508.19 2013-04-13T08:45:34Z 116 505.79 2013-04-13T08:45:38Z 116 503.87 2013-04-13T08:45:42Z 114 502.91 2013-04-13T08:45:44Z 113 497.14 2013-04-13T08:45:50Z 115 494.74 2013-04-13T08:45:53Z 114 493.77 2013-04-13T08:45:57Z 113 492.33 2013-04-13T08:46:04Z 111 489.93 2013-04-13T08:46:07Z 110 487.05 2013-04-13T08:46:10Z 110 488.01 2013-04-13T08:46:15Z 110 489.93 2013-04-13T08:46:21Z 114 490.41 2013-04-13T08:46:24Z 116 492.33 2013-04-13T08:46:28Z 122 495.7 2013-04-13T08:46:41Z 150 496.18 2013-04-13T08:46:53Z 156 496.18 2013-04-13T08:47:17Z 151 496.18 2013-04-13T08:47:19Z 149 496.18 2013-04-13T08:47:20Z 148 496.18 2013-04-13T08:47:21Z 147 496.66 2013-04-13T08:47:22Z 147 496.66 2013-04-13T08:47:23Z 145 496.66 2013-04-13T08:47:24Z 145 497.14 2013-04-13T08:47:25Z 145 497.14 2013-04-13T08:47:26Z 145 497.14 2013-04-13T08:47:27Z 145 497.62 2013-04-13T08:47:28Z 145 500.02 2013-04-13T08:47:45Z 148 502.43 2013-04-13T08:48:04Z 153 504.83 2013-04-13T08:48:22Z 155 507.71 2013-04-13T08:48:41Z 160 511.08 2013-04-13T08:49:00Z 161 513.48 2013-04-13T08:49:16Z 163 515.88 2013-04-13T08:49:31Z 163 515.88 2013-04-13T08:49:32Z 163 516.37 2013-04-13T08:49:33Z 163 516.37 2013-04-13T08:49:34Z 163 516.85 2013-04-13T08:49:35Z 163 516.85 2013-04-13T08:49:36Z 164 517.33 2013-04-13T08:49:37Z 164 518.77 2013-04-13T08:49:51Z 167 521.65 2013-04-13T08:50:09Z 168 524.06 2013-04-13T08:50:25Z 166 526.94 2013-04-13T08:50:45Z 168 529.34 2013-04-13T08:51:02Z 169 532.23 2013-04-13T08:51:18Z 168 534.63 2013-04-13T08:51:35Z 169 537.03 2013-04-13T08:51:53Z 172 540.4 2013-04-13T08:52:08Z 173 543.28 2013-04-13T08:52:21Z 177 545.2 2013-04-13T08:52:36Z 176 546.65 2013-04-13T08:52:49Z 169 545.2 2013-04-13T08:53:08Z 166 546.65 2013-04-13T08:53:21Z 155 548.57 2013-04-13T08:53:36Z 153 550.49 2013-04-13T08:53:50Z 157 551.93 2013-04-13T08:54:05Z 156 554.34 2013-04-13T08:54:23Z 158 556.26 2013-04-13T08:54:35Z 162 558.18 2013-04-13T08:54:50Z 159 558.66 2013-04-13T08:55:07Z 159 560.59 2013-04-13T08:55:24Z 157 562.51 2013-04-13T08:55:40Z 157 564.91 2013-04-13T08:55:50Z 158 565.87 2013-04-13T08:56:04Z 159 567.32 2013-04-13T08:56:08Z 158 567.32 2013-04-13T08:56:11Z 157 569.24 2013-04-13T08:56:28Z 159 571.64 2013-04-13T08:56:43Z 167 573.56 2013-04-13T08:56:58Z 173 575.01 2013-04-13T08:57:13Z 170 576.45 2013-04-13T08:57:24Z 164 576.45 2013-04-13T08:57:25Z 164 577.41 2013-04-13T08:57:37Z 162 578.37 2013-04-13T08:57:52Z 156 578.85 2013-04-13T08:57:58Z 156 578.85 2013-04-13T08:57:59Z 156 578.85 2013-04-13T08:58:00Z 155 578.85 2013-04-13T08:58:01Z 155 578.85 2013-04-13T08:58:02Z 154 580.29 2013-04-13T08:58:17Z 151 582.22 2013-04-13T08:58:32Z 153 585.58 2013-04-13T08:58:47Z 160 588.46 2013-04-13T08:59:01Z 168 591.35 2013-04-13T08:59:19Z 171 594.23 2013-04-13T08:59:37Z 173 597.6 2013-04-13T08:59:51Z 177 600.96 2013-04-13T09:00:05Z 181 603.36 2013-04-13T09:00:20Z 181 606.73 2013-04-13T09:00:37Z 182 610.09 2013-04-13T09:00:56Z 183 613.46 2013-04-13T09:01:14Z 184 615.86 2013-04-13T09:01:27Z 183 617.78 2013-04-13T09:01:36Z 184 617.78 2013-04-13T09:01:37Z 184 617.78 2013-04-13T09:01:38Z 184 617.78 2013-04-13T09:01:51Z 177 617.78 2013-04-13T09:02:20Z 165 617.78 2013-04-13T09:02:21Z 163 616.34 2013-04-13T09:02:39Z 152 614.9 2013-04-13T09:02:50Z 145 614.9 2013-04-13T09:02:51Z 144 614.9 2013-04-13T09:02:52Z 143 614.9 2013-04-13T09:02:53Z 141 614.42 2013-04-13T09:03:03Z 134 614.42 2013-04-13T09:03:04Z 134 614.42 2013-04-13T09:03:05Z 135 614.42 2013-04-13T09:03:06Z 135 614.42 2013-04-13T09:03:07Z 136 614.42 2013-04-13T09:03:08Z 137 614.42 2013-04-13T09:03:09Z 137 613.46 2013-04-13T09:03:24Z 132 611.54 2013-04-13T09:03:36Z 126 610.09 2013-04-13T09:03:46Z 126 608.17 2013-04-13T09:03:55Z 127 604.33 2013-04-13T09:04:08Z 122 601.92 2013-04-13T09:04:22Z 123 599.52 2013-04-13T09:04:28Z 121 599.04 2013-04-13T09:04:30Z 120 595.19 2013-04-13T09:04:39Z 120 593.27 2013-04-13T09:04:50Z 123 589.91 2013-04-13T09:04:55Z 120 587.5 2013-04-13T09:05:03Z 120 588.95 2013-04-13T09:05:07Z 120 591.35 2013-04-13T09:05:22Z 135 591.35 2013-04-13T09:05:37Z 132 589.91 2013-04-13T09:05:50Z 126 589.91 2013-04-13T09:05:56Z 127 589.91 2013-04-13T09:06:10Z 127 589.91 2013-04-13T09:06:26Z 127 589.91 2013-04-13T09:06:37Z 127 589.91 2013-04-13T09:06:50Z 125 589.91 2013-04-13T09:06:53Z 124 589.91 2013-04-13T09:07:08Z 124 589.91 2013-04-13T09:07:20Z 128 589.91 2013-04-13T09:07:35Z 129 589.43 2013-04-13T09:07:46Z 132 588.95 2013-04-13T09:08:00Z 131 588.95 2013-04-13T09:08:15Z 130 588.46 2013-04-13T09:08:27Z 133 588.46 2013-04-13T09:08:38Z 133 587.98 2013-04-13T09:08:47Z 132 587.5 2013-04-13T09:09:02Z 136 587.02 2013-04-13T09:09:16Z 139 587.02 2013-04-13T09:09:28Z 144 586.54 2013-04-13T09:09:43Z 143 586.06 2013-04-13T09:09:55Z 143 586.06 2013-04-13T09:10:17Z 136 586.06 2013-04-13T09:10:28Z 132 586.06 2013-04-13T09:10:39Z 135 585.58 2013-04-13T09:10:59Z 141 587.02 2013-04-13T09:11:11Z 148 587.02 2013-04-13T09:11:27Z 143 587.02 2013-04-13T09:11:40Z 141 587.02 2013-04-13T09:11:54Z 138 585.58 2013-04-13T09:12:09Z 138 587.5 2013-04-13T09:12:18Z 137 586.06 2013-04-13T09:12:23Z 140 585.58 2013-04-13T09:12:31Z 141 585.58 2013-04-13T09:12:45Z 144 585.58 2013-04-13T09:12:53Z 144 585.1 2013-04-13T09:13:04Z 147 585.1 2013-04-13T09:13:07Z 147 584.62 2013-04-13T09:13:16Z 151 582.22 2013-04-13T09:13:30Z 151 581.25 2013-04-13T09:13:44Z 149 580.29 2013-04-13T09:13:56Z 145 580.29 2013-04-13T09:14:24Z 136 579.33 2013-04-13T09:14:51Z 129 579.33 2013-04-13T09:14:56Z 129 577.89 2013-04-13T09:15:09Z 132 575.97 2013-04-13T09:15:22Z 130 573.56 2013-04-13T09:15:36Z 130 572.12 2013-04-13T09:15:51Z 131 572.12 2013-04-13T09:15:56Z 131 573.08 2013-04-13T09:16:07Z 135 572.12 2013-04-13T09:16:22Z 147 572.12 2013-04-13T09:16:23Z 148 571.64 2013-04-13T09:16:42Z 150 571.64 2013-04-13T09:16:54Z 146 571.16 2013-04-13T09:16:59Z 146 569.72 2013-04-13T09:17:13Z 147 567.8 2013-04-13T09:17:19Z 147 565.39 2013-04-13T09:17:35Z 145 563.47 2013-04-13T09:17:48Z 151 563.47 2013-04-13T09:17:52Z 155 563.47 2013-04-13T09:18:06Z 168 562.99 2013-04-13T09:18:17Z 165 562.51 2013-04-13T09:18:19Z 165 562.51 2013-04-13T09:18:33Z 163 562.51 2013-04-13T09:18:43Z 158 562.51 2013-04-13T09:18:57Z 156 563.95 2013-04-13T09:19:10Z 148 564.43 2013-04-13T09:19:23Z 147 564.43 2013-04-13T09:19:24Z 147 564.91 2013-04-13T09:19:35Z 146 565.87 2013-04-13T09:19:47Z 146 566.35 2013-04-13T09:19:58Z 149 566.35 2013-04-13T09:19:59Z 149 567.32 2013-04-13T09:20:14Z 149 568.28 2013-04-13T09:20:27Z 153 569.24 2013-04-13T09:20:36Z 154 569.24 2013-04-13T09:20:39Z 154 569.72 2013-04-13T09:20:44Z 155 570.2 2013-04-13T09:20:49Z 155 571.64 2013-04-13T09:21:02Z 158 571.64 2013-04-13T09:21:03Z 158 571.64 2013-04-13T09:21:10Z 157 572.12 2013-04-13T09:21:19Z 157 572.6 2013-04-13T09:21:21Z 156 572.6 2013-04-13T09:21:32Z 155 572.6 2013-04-13T09:21:54Z 149 572.6 2013-04-13T09:22:09Z 141 572.6 2013-04-13T09:22:12Z 136 572.6 2013-04-13T09:22:27Z 135 572.6 2013-04-13T09:22:37Z 139 572.6 2013-04-13T09:22:53Z 141 572.6 2013-04-13T09:23:07Z 137 572.6 2013-04-13T09:23:19Z 135 572.6 2013-04-13T09:23:31Z 135 573.56 2013-04-13T09:23:45Z 139 574.04 2013-04-13T09:23:47Z 141 575.97 2013-04-13T09:24:01Z 150 576.45 2013-04-13T09:24:13Z 156 576.93 2013-04-13T09:24:26Z 158 577.41 2013-04-13T09:24:41Z 156 577.89 2013-04-13T09:24:44Z 155 578.85 2013-04-13T09:24:48Z 156 579.33 2013-04-13T09:24:54Z 158 579.81 2013-04-13T09:25:07Z 161 579.81 2013-04-13T09:25:27Z 153 579.81 2013-04-13T09:25:44Z 152 579.81 2013-04-13T09:26:06Z 140 579.81 2013-04-13T09:26:23Z 136 579.81 2013-04-13T09:26:30Z 134 579.81 2013-04-13T09:26:42Z 131 578.85 2013-04-13T09:26:45Z 129 576.45 2013-04-13T09:26:56Z 125 575.97 2013-04-13T09:26:58Z 124 575.49 2013-04-13T09:27:02Z 126 575.49 2013-04-13T09:27:15Z 122 575.49 2013-04-13T09:27:29Z 122 576.93 2013-04-13T09:27:48Z 134 578.37 2013-04-13T09:28:01Z 138 581.25 2013-04-13T09:28:16Z 148 584.14 2013-04-13T09:28:25Z 158 584.14 2013-04-13T09:28:26Z 158 584.62 2013-04-13T09:28:35Z 161 584.62 2013-04-13T09:28:36Z 161 584.62 2013-04-13T09:28:37Z 160 584.62 2013-04-13T09:28:38Z 159 584.62 2013-04-13T09:28:39Z 159 584.62 2013-04-13T09:28:40Z 158 583.18 2013-04-13T09:28:41Z 158 581.73 2013-04-13T09:28:50Z 155 580.77 2013-04-13T09:28:52Z 153 580.29 2013-04-13T09:28:53Z 153 580.29 2013-04-13T09:28:54Z 151 578.37 2013-04-13T09:29:05Z 140 575.49 2013-04-13T09:29:15Z 130 572.12 2013-04-13T09:29:23Z 127 571.64 2013-04-13T09:29:24Z 125 570.2 2013-04-13T09:29:27Z 122 569.72 2013-04-13T09:29:28Z 121 566.83 2013-04-13T09:29:33Z 121 566.83 2013-04-13T09:29:34Z 121 565.87 2013-04-13T09:29:35Z 121 565.39 2013-04-13T09:29:36Z 121 564.43 2013-04-13T09:29:37Z 120 564.43 2013-04-13T09:29:38Z 119 562.03 2013-04-13T09:29:48Z 121 559.14 2013-04-13T09:29:55Z 120 558.18 2013-04-13T09:29:57Z 121 557.7 2013-04-13T09:29:58Z 121 555.3 2013-04-13T09:30:03Z 121 551.93 2013-04-13T09:30:12Z 115 550.49 2013-04-13T09:30:15Z 115 550.49 2013-04-13T09:30:16Z 115 549.53 2013-04-13T09:30:17Z 115 549.05 2013-04-13T09:30:18Z 115 548.57 2013-04-13T09:30:19Z 114 548.09 2013-04-13T09:30:20Z 114 546.65 2013-04-13T09:30:24Z 114 546.65 2013-04-13T09:30:25Z 114 544.24 2013-04-13T09:30:30Z 114 544.24 2013-04-13T09:30:31Z 114 543.28 2013-04-13T09:30:32Z 114 543.28 2013-04-13T09:30:33Z 114 543.76 2013-04-13T09:30:34Z 114 543.28 2013-04-13T09:30:35Z 114 544.72 2013-04-13T09:30:39Z 115 544.72 2013-04-13T09:30:40Z 115 545.2 2013-04-13T09:30:41Z 116 545.2 2013-04-13T09:30:42Z 117 545.2 2013-04-13T09:30:43Z 118 545.69 2013-04-13T09:30:44Z 120 548.57 2013-04-13T09:31:00Z 132 550.97 2013-04-13T09:31:16Z 148 554.34 2013-04-13T09:31:34Z 158 557.7 2013-04-13T09:31:52Z 164 560.11 2013-04-13T09:32:08Z 164 562.99 2013-04-13T09:32:23Z 171 564.43 2013-04-13T09:32:41Z 169 566.35 2013-04-13T09:32:57Z 165 567.8 2013-04-13T09:33:15Z 157 568.28 2013-04-13T09:33:31Z 151 568.76 2013-04-13T09:33:46Z 149 569.72 2013-04-13T09:33:59Z 148 570.2 2013-04-13T09:34:00Z 147 570.2 2013-04-13T09:34:01Z 147 570.68 2013-04-13T09:34:09Z 141 570.68 2013-04-13T09:34:20Z 140 570.68 2013-04-13T09:34:36Z 137 570.68 2013-04-13T09:35:07Z 570.68 2013-04-13T09:35:37Z 126 570.68 2013-04-13T09:36:16Z 126 570.68 2013-04-13T09:36:19Z 125 570.2 2013-04-13T09:36:26Z 123 567.8 2013-04-13T09:36:35Z 120 564.91 2013-04-13T09:36:47Z 117 561.55 2013-04-13T09:36:56Z 118 558.18 2013-04-13T09:37:05Z 113 555.3 2013-04-13T09:37:15Z 112 551.93 2013-04-13T09:37:26Z 113 551.93 2013-04-13T09:37:28Z 114 548.57 2013-04-13T09:37:40Z 118 545.2 2013-04-13T09:37:52Z 117 542.8 2013-04-13T09:37:57Z 117 541.36 2013-04-13T09:38:01Z 116 537.51 2013-04-13T09:38:10Z 114 534.63 2013-04-13T09:38:26Z 113 533.67 2013-04-13T09:38:40Z 115 533.19 2013-04-13T09:38:55Z 118 531.27 2013-04-13T09:39:10Z 124 528.86 2013-04-13T09:39:23Z 125 528.38 2013-04-13T09:39:35Z 126 528.38 2013-04-13T09:39:39Z 126 527.9 2013-04-13T09:39:45Z 125 527.9 2013-04-13T09:40:00Z 132 527.9 2013-04-13T09:40:02Z 136 527.9 2013-04-13T09:40:08Z 137 527.9 2013-04-13T09:40:25Z 139 527.9 2013-04-13T09:40:34Z 141 527.42 2013-04-13T09:40:46Z 141 526.46 2013-04-13T09:40:53Z 133 525.98 2013-04-13T09:40:58Z 131 525.5 2013-04-13T09:41:07Z 130 525.5 2013-04-13T09:41:09Z 131 525.5 2013-04-13T09:41:12Z 133 524.06 2013-04-13T09:41:23Z 139 523.09 2013-04-13T09:41:34Z 139 520.21 2013-04-13T09:41:44Z 135 517.81 2013-04-13T09:41:55Z 134 518.29 2013-04-13T09:42:02Z 132 514.44 2013-04-13T09:42:10Z 130 513.96 2013-04-13T09:42:12Z 130 513 2013-04-13T09:42:14Z 128 513 2013-04-13T09:42:16Z 129 512.52 2013-04-13T09:42:19Z 130 511.56 2013-04-13T09:42:24Z 134 509.64 2013-04-13T09:42:38Z 139 509.64 2013-04-13T09:42:50Z 153 507.71 2013-04-13T09:43:03Z 160 507.23 2013-04-13T09:43:25Z 156 505.31 2013-04-13T09:43:37Z 147 501.95 2013-04-13T09:43:47Z 135 500.5 2013-04-13T09:43:52Z 131 498.58 2013-04-13T09:44:05Z 127 498.58 2013-04-13T09:44:20Z 119 500.02 2013-04-13T09:44:27Z 128 500.5 2013-04-13T09:44:40Z 137 498.58 2013-04-13T09:44:48Z 133 498.1 2013-04-13T09:44:51Z 132 498.1 2013-04-13T09:44:52Z 132 498.1 2013-04-13T09:44:53Z 131 498.1 2013-04-13T09:44:57Z 128 498.1 2013-04-13T09:45:07Z 122 500.5 2013-04-13T09:45:22Z 122 500.5 2013-04-13T09:45:23Z 123 500.5 2013-04-13T09:45:24Z 124 500.5 2013-04-13T09:45:25Z 124 500.98 2013-04-13T09:45:32Z 128 500.98 2013-04-13T09:45:33Z 128 500.98 2013-04-13T09:45:34Z 128 500.98 2013-04-13T09:45:35Z 128 500.98 2013-04-13T09:45:36Z 128 500.98 2013-04-13T09:45:40Z 129 500.98 2013-04-13T09:45:41Z 130 501.46 2013-04-13T09:45:49Z 132 501.46 2013-04-13T09:45:50Z 134 501.46 2013-04-13T09:45:51Z 135 501.46 2013-04-13T09:45:52Z 139 501.46 2013-04-13T09:45:53Z 139 501.46 2013-04-13T09:45:54Z 140 501.46 2013-04-13T09:45:55Z 140 501.46 2013-04-13T09:46:06Z 141 501.46 2013-04-13T09:46:27Z 136 501.46 2013-04-13T09:46:28Z 136 501.46 2013-04-13T09:46:29Z 136 501.46 2013-04-13T09:46:30Z 136 501.46 2013-04-13T09:46:31Z 135 501.46 2013-04-13T09:46:33Z 133 501.46 2013-04-13T09:46:34Z 132 501.46 2013-04-13T09:46:35Z 132 502.43 2013-04-13T09:46:50Z 122 502.43 2013-04-13T09:46:51Z 122 502.91 2013-04-13T09:47:02Z 123 503.39 2013-04-13T09:47:12Z 124 503.39 2013-04-13T09:47:29Z 124 503.87 2013-04-13T09:47:45Z 121 504.35 2013-04-13T09:48:01Z 118 505.31 2013-04-13T09:48:16Z 121 506.27 2013-04-13T09:48:32Z 129 507.23 2013-04-13T09:48:49Z 128 504.83 2013-04-13T09:49:03Z 122 504.35 2013-04-13T09:49:15Z 115 504.35 2013-04-13T09:49:19Z 115 502.91 2013-04-13T09:49:30Z 111 502.91 2013-04-13T09:49:34Z 111 504.35 2013-04-13T09:49:47Z 116 505.31 2013-04-13T09:50:00Z 124 503.87 2013-04-13T09:50:12Z 123 501.95 2013-04-13T09:50:29Z 120 501.95 2013-04-13T09:50:31Z 120 500.98 2013-04-13T09:50:44Z 116 500.5 2013-04-13T09:50:57Z 109 500.02 2013-04-13T09:51:12Z 110 498.58 2013-04-13T09:51:25Z 113 496.66 2013-04-13T09:51:39Z 113 495.7 2013-04-13T09:51:43Z 113 494.74 2013-04-13T09:51:46Z 111 491.85 2013-04-13T09:51:56Z 107 489.45 2013-04-13T09:52:06Z 108 486.56 2013-04-13T09:52:18Z 107 483.2 2013-04-13T09:52:28Z 105 479.84 2013-04-13T09:52:38Z 107 479.35 2013-04-13T09:52:49Z 108 479.35 2013-04-13T09:52:58Z 126 479.35 2013-04-13T09:53:06Z 128 479.35 2013-04-13T09:53:10Z 130 478.39 2013-04-13T09:53:16Z 134 475.51 2013-04-13T09:53:31Z 129 473.11 2013-04-13T09:53:43Z 126 472.14 2013-04-13T09:53:45Z 127 469.26 2013-04-13T09:53:54Z 117 465.42 2013-04-13T09:54:05Z 112 462.05 2013-04-13T09:54:11Z 112 461.09 2013-04-13T09:54:13Z 111 458.21 2013-04-13T09:54:23Z 116 458.21 2013-04-13T09:54:27Z 121 457.72 2013-04-13T09:54:38Z 129 457.24 2013-04-13T09:54:45Z 133 452.92 2013-04-13T09:54:53Z 131 449.55 2013-04-13T09:54:58Z 131 446.19 2013-04-13T09:55:03Z 130 444.27 2013-04-13T09:55:06Z 129 441.86 2013-04-13T09:55:11Z 126 440.42 2013-04-13T09:55:15Z 124 439.94 2013-04-13T09:55:17Z 124 438.5 2013-04-13T09:55:27Z 125 438.02 2013-04-13T09:55:31Z 124 438.5 2013-04-13T09:55:45Z 130 438.5 2013-04-13T09:55:58Z 125 438.5 2013-04-13T09:56:02Z 123 438.5 2013-04-13T09:56:14Z 125 438.5 2013-04-13T09:56:20Z 125 438.5 2013-04-13T09:56:35Z 124 439.46 2013-04-13T09:56:47Z 127 439.46 2013-04-13T09:57:07Z 125 439.94 2013-04-13T09:57:26Z 120 439.94 2013-04-13T09:57:40Z 113 439.94 2013-04-13T09:57:50Z 111 438.5 2013-04-13T09:57:56Z 109 438.5 2013-04-13T09:57:59Z 107 438.5 2013-04-13T09:58:15Z 110 438.5 2013-04-13T09:58:33Z 113 438.5 2013-04-13T09:58:54Z 118 438.5 2013-04-13T09:59:07Z 119 438.5 2013-04-13T09:59:20Z 112 438.5 2013-04-13T09:59:39Z 109 438.5 2013-04-13T10:00:00Z 112 438.5 2013-04-13T10:00:21Z 113 438.5 2013-04-13T10:00:40Z 110 438.5 2013-04-13T10:01:03Z 110 438.5 2013-04-13T10:01:29Z 110 438.5 2013-04-13T10:01:52Z 108 438.5 2013-04-13T10:02:04Z 109 438.5 2013-04-13T10:02:27Z 112 438.5 2013-04-13T10:02:58Z 109 438.5 2013-04-13T10:03:29Z 107 438.5 2013-04-13T10:03:59Z 109 438.5 2013-04-13T10:04:29Z 111 438.5 2013-04-13T10:05:01Z 126 438.5 2013-04-13T10:05:28Z 116 438.5 2013-04-13T10:05:55Z 122 438.5 2013-04-13T10:06:21Z 127 438.5 2013-04-13T10:06:51Z 119 438.5 2013-04-13T10:07:09Z 118 438.5 2013-04-13T10:07:33Z 112 439.46 2013-04-13T10:07:58Z 117 438.98 2013-04-13T10:08:30Z 111 438.98 2013-04-13T10:08:55Z 112 438.98 2013-04-13T10:09:23Z 111 438.98 2013-04-13T10:09:54Z 103 438.98 2013-04-13T10:10:27Z 111 438.98 2013-04-13T10:11:02Z 115 438.98 2013-04-13T10:11:32Z 115 438.98 2013-04-13T10:12:06Z 134 438.98 2013-04-13T10:12:32Z 143 438.98 2013-04-13T10:12:57Z 133 438.98 2013-04-13T10:13:24Z 120 438.98 2013-04-13T10:13:47Z 124 438.98 2013-04-13T10:14:20Z 115 438.98 2013-04-13T10:14:52Z 119 438.98 2013-04-13T10:15:31Z 112 438.98 2013-04-13T10:15:59Z 112 438.98 2013-04-13T10:16:29Z 112 438.98 2013-04-13T10:16:56Z 112 438.98 2013-04-13T10:17:34Z 117 438.98 2013-04-13T10:17:56Z 121 439.94 2013-04-13T10:18:25Z 111 439.94 2013-04-13T10:18:50Z 106 439.94 2013-04-13T10:19:16Z 109 439.94 2013-04-13T10:19:49Z 119 439.94 2013-04-13T10:20:14Z 128 439.94 2013-04-13T10:20:37Z 116 439.94 2013-04-13T10:21:04Z 112 439.94 2013-04-13T10:21:27Z 112 439.94 2013-04-13T10:21:57Z 111 439.94 2013-04-13T10:22:21Z 104 439.94 2013-04-13T10:22:58Z 109 439.94 2013-04-13T10:23:30Z 110 439.94 2013-04-13T10:23:55Z 115 439.94 2013-04-13T10:24:29Z 120 439.94 2013-04-13T10:25:05Z 115 439.94 2013-04-13T10:25:34Z 114 439.94 2013-04-13T10:26:05Z 113 439.94 2013-04-13T10:26:37Z 117 439.94 2013-04-13T10:27:02Z 107 439.94 2013-04-13T10:27:38Z 105 439.94 2013-04-13T10:28:14Z 103 439.94 2013-04-13T10:28:38Z 108 439.94 2013-04-13T10:29:06Z 106 439.94 2013-04-13T10:29:39Z 109 439.94 2013-04-13T10:30:10Z 106 439.94 2013-04-13T10:30:44Z 107 439.94 2013-04-13T10:31:15Z 105 439.94 2013-04-13T10:31:38Z 107 439.94 2013-04-13T10:32:09Z 106 439.94 2013-04-13T10:32:31Z 104 439.94 2013-04-13T10:33:05Z 106 439.94 2013-04-13T10:33:27Z 106 439.94 2013-04-13T10:33:50Z 105 439.94 2013-04-13T10:34:18Z 103 439.94 2013-04-13T10:34:44Z 113 439.94 2013-04-13T10:35:07Z 105 439.94 2013-04-13T10:35:34Z 106 439.94 2013-04-13T10:35:56Z 107 439.94 2013-04-13T10:36:24Z 109 439.94 2013-04-13T10:36:50Z 114 440.42 2013-04-13T10:37:23Z 109 440.42 2013-04-13T10:37:48Z 113 440.42 2013-04-13T10:38:08Z 116 440.42 2013-04-13T10:38:32Z 117 440.42 2013-04-13T10:39:03Z 117 440.9 2013-04-13T10:39:45Z 109 440.9 2013-04-13T10:40:13Z 111 440.9 2013-04-13T10:40:50Z 106 440.9 2013-04-13T10:41:19Z 105 440.9 2013-04-13T10:41:59Z 107 440.9 2013-04-13T10:42:18Z 107 440.9 2013-04-13T10:42:54Z 108 440.9 2013-04-13T10:43:24Z 110 440.9 2013-04-13T10:43:58Z 110 440.9 2013-04-13T10:44:34Z 113 440.9 2013-04-13T10:45:04Z 102 440.9 2013-04-13T10:45:40Z 109 440.9 2013-04-13T10:46:09Z 105 440.9 2013-04-13T10:46:33Z 104 440.9 2013-04-13T10:46:57Z 107 440.9 2013-04-13T10:47:19Z 107 440.9 2013-04-13T10:47:44Z 105 440.9 2013-04-13T10:48:15Z 110 440.9 2013-04-13T10:48:37Z 110 440.9 2013-04-13T10:49:12Z 97 440.9 2013-04-13T10:49:36Z 112 440.9 2013-04-13T10:50:12Z 111 440.9 2013-04-13T10:50:55Z 105 440.9 2013-04-13T10:51:23Z 109 440.9 2013-04-13T10:51:56Z 111 440.9 2013-04-13T10:52:19Z 112 440.9 2013-04-13T10:52:40Z 112 440.9 2013-04-13T10:53:08Z 113 440.9 2013-04-13T10:53:39Z 116 440.9 2013-04-13T10:54:10Z 119 440.9 2013-04-13T10:54:47Z 113 440.9 2013-04-13T10:55:15Z 113 440.9 2013-04-13T10:55:48Z 110 440.9 2013-04-13T10:56:18Z 120 440.9 2013-04-13T10:56:46Z 117 440.9 2013-04-13T10:57:18Z 123 440.9 2013-04-13T10:57:46Z 123 440.9 2013-04-13T10:58:27Z 119 440.9 2013-04-13T10:58:52Z 119 440.9 2013-04-13T10:59:27Z 120 440.9 2013-04-13T11:00:04Z 118 440.9 2013-04-13T11:00:27Z 112 440.9 2013-04-13T11:00:58Z 121 440.9 2013-04-13T11:01:28Z 117 440.9 2013-04-13T11:01:51Z 121 440.9 2013-04-13T11:02:13Z 126 440.9 2013-04-13T11:02:42Z 119 440.9 2013-04-13T11:03:24Z 110 440.9 2013-04-13T11:04:07Z 111 440.9 2013-04-13T11:04:36Z 109 440.9 2013-04-13T11:05:12Z 120 440.9 2013-04-13T11:05:40Z 118 440.9 2013-04-13T11:06:10Z 109 440.9 2013-04-13T11:06:41Z 108 440.9 2013-04-13T11:07:12Z 110 440.9 2013-04-13T11:07:44Z 112 440.9 2013-04-13T11:08:08Z 110 440.9 2013-04-13T11:08:42Z 106 440.9 2013-04-13T11:09:07Z 103 440.9 2013-04-13T11:09:28Z 105 440.9 2013-04-13T11:09:59Z 108 440.9 2013-04-13T11:10:21Z 108 440.9 2013-04-13T11:10:45Z 108 440.9 2013-04-13T11:11:06Z 113 440.9 2013-04-13T11:11:32Z 108 440.9 2013-04-13T11:11:57Z 107 440.9 2013-04-13T11:12:23Z 107 440.9 2013-04-13T11:12:59Z 104 440.9 2013-04-13T11:13:33Z 103 440.9 2013-04-13T11:14:10Z 105 440.9 2013-04-13T11:14:52Z 107 440.9 2013-04-13T11:15:19Z 109 440.9 2013-04-13T11:15:58Z 112 439.94 2013-04-13T11:16:41Z 105 439.94 2013-04-13T11:17:11Z 103 439.94 2013-04-13T11:17:37Z 104 439.94 2013-04-13T11:18:07Z 101 439.94 2013-04-13T11:18:39Z 439.94 2013-04-13T11:19:19Z 104 439.94 2013-04-13T11:19:54Z 108 439.94 2013-04-13T11:20:24Z 105 439.94 2013-04-13T11:20:55Z 106 440.9 2013-04-13T11:21:35Z 100 440.9 2013-04-13T11:22:04Z 104 440.9 2013-04-13T11:22:29Z 104 440.9 2013-04-13T11:22:54Z 101 440.9 2013-04-13T11:23:26Z 107 440.9 2013-04-13T11:24:14Z 100 440.9 2013-04-13T11:24:52Z 94 440.9 2013-04-13T11:25:23Z 100 440.9 2013-04-13T11:26:01Z 107 440.9 2013-04-13T11:26:25Z 107 440.9 2013-04-13T11:27:01Z 103 440.9 2013-04-13T11:27:29Z 100 439.94 2013-04-13T11:28:07Z 102 439.94 2013-04-13T11:28:36Z 99 439.94 2013-04-13T11:29:07Z 106 439.94 2013-04-13T11:29:47Z 112 439.94 2013-04-13T11:30:30Z 101 439.94 2013-04-13T11:30:57Z 100 439.94 2013-04-13T11:31:25Z 99 439.46 2013-04-13T11:31:56Z 98 439.46 2013-04-13T11:32:24Z 98 439.46 2013-04-13T11:33:03Z 100 439.46 2013-04-13T11:33:53Z 98 438.98 2013-04-13T11:34:31Z 94 438.98 2013-04-13T11:35:10Z 95 438.98 2013-04-13T11:35:55Z 98 438.98 2013-04-13T11:36:38Z 97 438.5 2013-04-13T11:37:24Z 100 438.5 2013-04-13T11:38:00Z 95 438.5 2013-04-13T11:38:35Z 98 438.5 2013-04-13T11:39:15Z 96 438.5 2013-04-13T11:39:53Z 99 438.5 2013-04-13T11:40:20Z 96 438.5 2013-04-13T11:40:49Z 99 438.5 2013-04-13T11:41:31Z 100 438.5 2013-04-13T11:41:57Z 99 438.5 2013-04-13T11:42:28Z 100 439.94 2013-04-13T11:43:00Z 105 439.94 2013-04-13T11:43:23Z 107 439.94 2013-04-13T11:43:56Z 101 439.94 2013-04-13T11:44:39Z 104 440.42 2013-04-13T11:45:06Z 104 440.42 2013-04-13T11:45:35Z 103 440.42 2013-04-13T11:46:01Z 103 440.42 2013-04-13T11:46:24Z 105 440.42 2013-04-13T11:47:01Z 102 440.42 2013-04-13T11:47:23Z 103 440.42 2013-04-13T11:47:50Z 99 440.42 2013-04-13T11:48:17Z 94 440.42 2013-04-13T11:48:42Z 94 440.42 2013-04-13T11:49:20Z 99 440.42 2013-04-13T11:49:55Z 97 440.42 2013-04-13T11:50:32Z 98 440.42 2013-04-13T11:51:11Z 98 440.42 2013-04-13T11:51:50Z 99 440.42 2013-04-13T11:52:18Z 103 440.42 2013-04-13T11:52:55Z 93 440.42 2013-04-13T11:53:34Z 95 440.42 2013-04-13T11:54:08Z 94 440.42 2013-04-13T11:54:45Z 94 440.42 2013-04-13T11:55:21Z 96 440.42 2013-04-13T11:55:48Z 99 440.42 2013-04-13T11:56:14Z 101 440.42 2013-04-13T11:56:42Z 96 440.42 2013-04-13T11:57:21Z 96 440.42 2013-04-13T11:58:01Z 99 440.42 2013-04-13T11:58:44Z 115 440.42 2013-04-13T11:59:19Z 108 440.42 2013-04-13T11:59:58Z 101 440.42 2013-04-13T12:00:34Z 105 440.42 2013-04-13T12:01:14Z 103 440.42 2013-04-13T12:01:52Z 104 440.42 2013-04-13T12:02:40Z 110 440.42 2013-04-13T12:03:13Z 113 440.42 2013-04-13T12:03:46Z 113 440.42 2013-04-13T12:04:28Z 112 440.42 2013-04-13T12:05:07Z 106 440.42 2013-04-13T12:05:49Z 97 440.42 2013-04-13T12:06:25Z 101 440.42 2013-04-13T12:07:12Z 440.42 2013-04-13T12:07:45Z 101 440.42 2013-04-13T12:08:20Z 102 440.9 2013-04-13T12:08:49Z 101 440.9 2013-04-13T12:09:28Z 106 440.9 2013-04-13T12:10:17Z 441.38 2013-04-13T12:10:50Z 112 441.38 2013-04-13T12:11:37Z 441.38 2013-04-13T12:12:19Z 111 441.38 2013-04-13T12:12:59Z 120 441.38 2013-04-13T12:13:34Z 113 441.38 2013-04-13T12:14:07Z 118 441.38 2013-04-13T12:14:55Z 106 441.38 2013-04-13T12:15:32Z 103 441.38 2013-04-13T12:16:07Z 111 441.38 2013-04-13T12:16:53Z 106 441.38 2013-04-13T12:17:31Z 114 441.38 2013-04-13T12:18:07Z 112 441.86 2013-04-13T12:18:50Z 104 441.86 2013-04-13T12:19:30Z 101 441.86 2013-04-13T12:20:15Z 126 441.86 2013-04-13T12:20:58Z 122 441.86 2013-04-13T12:21:39Z 119 441.86 2013-04-13T12:21:58Z 108 441.86 2013-04-13T12:22:19Z 110 440.42 2013-04-13T12:23:03Z 107 440.42 2013-04-13T12:23:16Z 104 440.42 2013-04-13T12:23:19Z 106 440.42 2013-04-13T12:23:33Z 111 440.42 2013-04-13T12:23:44Z 112 440.9 2013-04-13T12:23:58Z 116 441.86 2013-04-13T12:24:13Z 118 442.34 2013-04-13T12:24:20Z 117 442.34 2013-04-13T12:24:34Z 115 442.82 2013-04-13T12:24:49Z 114 443.79 2013-04-13T12:25:04Z 116 445.23 2013-04-13T12:25:18Z 118 446.67 2013-04-13T12:25:26Z 125 449.07 2013-04-13T12:25:42Z 136 450.52 2013-04-13T12:25:56Z 139 451.48 2013-04-13T12:26:10Z 141 452.44 2013-04-13T12:26:24Z 143 454.36 2013-04-13T12:26:37Z 148 455.32 2013-04-13T12:26:44Z 149 456.28 2013-04-13T12:26:52Z 151 455.8 2013-04-13T12:27:07Z 152 456.28 2013-04-13T12:27:20Z 150 457.72 2013-04-13T12:27:36Z 144 459.65 2013-04-13T12:27:51Z 143 461.09 2013-04-13T12:28:08Z 144 461.57 2013-04-13T12:28:22Z 142 464.45 2013-04-13T12:28:36Z 145 465.42 2013-04-13T12:28:47Z 147 465.9 2013-04-13T12:28:51Z 148 466.86 2013-04-13T12:28:58Z 150 468.3 2013-04-13T12:29:12Z 153 468.78 2013-04-13T12:29:15Z 153 469.74 2013-04-13T12:29:22Z 155 471.66 2013-04-13T12:29:36Z 161 471.66 2013-04-13T12:29:37Z 161 473.59 2013-04-13T12:29:55Z 162 474.07 2013-04-13T12:30:00Z 161 475.51 2013-04-13T12:30:10Z 159 477.43 2013-04-13T12:30:30Z 156 479.35 2013-04-13T12:30:45Z 157 480.32 2013-04-13T12:30:50Z 159 480.8 2013-04-13T12:30:55Z 159 481.76 2013-04-13T12:31:10Z 155 482.24 2013-04-13T12:31:20Z 153 482.24 2013-04-13T12:31:34Z 144 482.72 2013-04-13T12:31:50Z 142 482.72 2013-04-13T12:32:05Z 134 482.72 2013-04-13T12:32:11Z 132 483.2 2013-04-13T12:32:23Z 132 483.2 2013-04-13T12:32:36Z 134 483.2 2013-04-13T12:32:44Z 134 483.2 2013-04-13T12:33:00Z 129 483.2 2013-04-13T12:33:14Z 127 483.2 2013-04-13T12:33:28Z 122 483.68 2013-04-13T12:33:39Z 121 483.68 2013-04-13T12:33:50Z 123 483.68 2013-04-13T12:34:12Z 118 483.68 2013-04-13T12:34:35Z 116 483.68 2013-04-13T12:34:58Z 113 482.24 2013-04-13T12:35:05Z 114 481.76 2013-04-13T12:35:15Z 111 481.28 2013-04-13T12:35:34Z 115 481.28 2013-04-13T12:35:56Z 112 481.28 2013-04-13T12:36:18Z 114 481.28 2013-04-13T12:36:45Z 112 481.28 2013-04-13T12:37:21Z 113 481.28 2013-04-13T12:37:51Z 113 481.28 2013-04-13T12:38:23Z 116 481.28 2013-04-13T12:38:40Z 102 481.28 2013-04-13T12:38:49Z 103 480.32 2013-04-13T12:39:06Z 106 480.32 2013-04-13T12:39:20Z 108 480.32 2013-04-13T12:39:23Z 110 480.32 2013-04-13T12:39:25Z 111 481.76 2013-04-13T12:39:32Z 116 481.76 2013-04-13T12:39:33Z 118 481.76 2013-04-13T12:39:34Z 118 481.76 2013-04-13T12:39:35Z 118 481.76 2013-04-13T12:39:36Z 118 481.76 2013-04-13T12:39:37Z 118 480.32 2013-04-13T12:39:40Z 117 480.32 2013-04-13T12:39:41Z 117 480.32 2013-04-13T12:39:42Z 117 480.32 2013-04-13T12:39:43Z 117 480.32 2013-04-13T12:39:44Z 117 480.32 2013-04-13T12:39:45Z 117 480.32 2013-04-13T12:39:46Z 117 480.32 2013-04-13T12:39:47Z 117 481.76 2013-04-13T12:39:54Z 120 482.72 2013-04-13T12:40:06Z 124 482.72 2013-04-13T12:40:07Z 124 482.72 2013-04-13T12:40:08Z 124 482.72 2013-04-13T12:40:09Z 124 482.72 2013-04-13T12:40:10Z 124 482.72 2013-04-13T12:40:11Z 125 482.72 2013-04-13T12:40:12Z 125 482.72 2013-04-13T12:40:13Z 126 484.16 2013-04-13T12:40:26Z 133 485.6 2013-04-13T12:40:38Z 139 486.08 2013-04-13T12:40:55Z 137 485.12 2013-04-13T12:41:10Z 134 485.12 2013-04-13T12:41:11Z 134 483.68 2013-04-13T12:41:22Z 128 481.76 2013-04-13T12:41:29Z 122 481.28 2013-04-13T12:41:30Z 122 481.28 2013-04-13T12:41:31Z 121 481.28 2013-04-13T12:41:32Z 121 480.8 2013-04-13T12:41:33Z 121 477.43 2013-04-13T12:41:40Z 115 476.47 2013-04-13T12:41:42Z 110 476.47 2013-04-13T12:41:45Z 108 479.35 2013-04-13T12:41:53Z 101 481.76 2013-04-13T12:42:07Z 122 484.64 2013-04-13T12:42:24Z 139 486.56 2013-04-13T12:42:42Z 149 488.97 2013-04-13T12:42:59Z 154 491.85 2013-04-13T12:43:18Z 155 493.77 2013-04-13T12:43:31Z 160 493.77 2013-04-13T12:43:44Z 159 494.26 2013-04-13T12:43:58Z 153 494.26 2013-04-13T12:44:12Z 149 495.7 2013-04-13T12:44:24Z 146 498.58 2013-04-13T12:44:36Z 158 499.54 2013-04-13T12:44:45Z 163 500.02 2013-04-13T12:44:47Z 164 500.98 2013-04-13T12:45:00Z 164 502.43 2013-04-13T12:45:10Z 166 503.87 2013-04-13T12:45:25Z 167 504.83 2013-04-13T12:45:40Z 166 504.83 2013-04-13T12:45:46Z 166 504.83 2013-04-13T12:45:50Z 167 505.79 2013-04-13T12:46:03Z 167 507.23 2013-04-13T12:46:11Z 168 509.64 2013-04-13T12:46:24Z 171 513 2013-04-13T12:46:38Z 175 514.44 2013-04-13T12:46:45Z 176 516.37 2013-04-13T12:47:01Z 176 517.33 2013-04-13T12:47:17Z 175 518.29 2013-04-13T12:47:30Z 171 519.25 2013-04-13T12:47:41Z 171 519.73 2013-04-13T12:47:53Z 172 520.21 2013-04-13T12:48:07Z 171 520.21 2013-04-13T12:48:08Z 171 520.69 2013-04-13T12:48:20Z 168 521.17 2013-04-13T12:48:26Z 168 521.65 2013-04-13T12:48:40Z 165 522.13 2013-04-13T12:48:50Z 162 522.13 2013-04-13T12:48:55Z 160 523.09 2013-04-13T12:49:08Z 161 524.54 2013-04-13T12:49:23Z 161 525.5 2013-04-13T12:49:34Z 163 525.5 2013-04-13T12:49:39Z 164 525.98 2013-04-13T12:49:42Z 164 526.46 2013-04-13T12:49:46Z 164 527.42 2013-04-13T12:50:01Z 164 528.38 2013-04-13T12:50:14Z 165 529.82 2013-04-13T12:50:27Z 161 529.82 2013-04-13T12:51:02Z 154 529.82 2013-04-13T12:51:15Z 153 530.79 2013-04-13T12:51:22Z 154 530.79 2013-04-13T12:51:25Z 154 532.71 2013-04-13T12:51:36Z 158 533.19 2013-04-13T12:51:40Z 160 534.63 2013-04-13T12:51:54Z 162 535.59 2013-04-13T12:52:07Z 163 537.03 2013-04-13T12:52:20Z 165 539.44 2013-04-13T12:52:36Z 166 540.4 2013-04-13T12:52:42Z 170 542.8 2013-04-13T12:52:56Z 171 545.2 2013-04-13T12:53:12Z 178 546.65 2013-04-13T12:53:27Z 178 549.05 2013-04-13T12:53:41Z 178 550.01 2013-04-13T12:53:53Z 181 550.01 2013-04-13T12:53:54Z 181 551.45 2013-04-13T12:54:03Z 180 552.41 2013-04-13T12:54:08Z 181 552.41 2013-04-13T12:54:11Z 181 551.93 2013-04-13T12:54:18Z 177 552.41 2013-04-13T12:54:20Z 177 551.93 2013-04-13T12:54:26Z 174 553.38 2013-04-13T12:54:44Z 166 554.34 2013-04-13T12:54:50Z 165 555.3 2013-04-13T12:54:59Z 163 555.78 2013-04-13T12:55:08Z 160 555.78 2013-04-13T12:55:09Z 160 555.78 2013-04-13T12:55:10Z 160 555.78 2013-04-13T12:55:11Z 159 555.78 2013-04-13T12:55:12Z 159 554.34 2013-04-13T12:55:21Z 152 552.9 2013-04-13T12:55:34Z 145 552.41 2013-04-13T12:55:35Z 144 552.41 2013-04-13T12:55:36Z 143 552.41 2013-04-13T12:55:37Z 142 552.41 2013-04-13T12:55:38Z 141 552.41 2013-04-13T12:55:39Z 141 552.41 2013-04-13T12:55:40Z 141 553.86 2013-04-13T12:55:44Z 140 555.78 2013-04-13T12:55:58Z 141 558.18 2013-04-13T12:56:12Z 148 558.18 2013-04-13T12:56:14Z 151 560.11 2013-04-13T12:56:31Z 154 562.03 2013-04-13T12:56:45Z 155 563.47 2013-04-13T12:56:51Z 155 563.47 2013-04-13T12:56:52Z 155 563.47 2013-04-13T12:56:54Z 155 563.47 2013-04-13T12:56:55Z 155 563.47 2013-04-13T12:56:56Z 155 563.47 2013-04-13T12:56:57Z 155 563.47 2013-04-13T12:56:58Z 155 563.47 2013-04-13T12:57:01Z 154 563.47 2013-04-13T12:57:02Z 153 563.47 2013-04-13T12:57:03Z 153 563.47 2013-04-13T12:57:04Z 152 563.47 2013-04-13T12:57:05Z 151 562.03 2013-04-13T12:57:06Z 150 562.03 2013-04-13T12:57:08Z 148 562.03 2013-04-13T12:57:09Z 148 562.03 2013-04-13T12:57:12Z 145 563.47 2013-04-13T12:57:27Z 142 564.91 2013-04-13T12:57:41Z 141 567.32 2013-04-13T12:57:55Z 151 569.72 2013-04-13T12:58:08Z 155 571.16 2013-04-13T12:58:22Z 159 571.16 2013-04-13T12:58:23Z 159 571.16 2013-04-13T12:58:24Z 159 573.56 2013-04-13T12:58:34Z 160 574.53 2013-04-13T12:58:50Z 164 575.01 2013-04-13T12:58:51Z 164 575.01 2013-04-13T12:58:54Z 164 575.01 2013-04-13T12:58:55Z 164 575.01 2013-04-13T12:58:56Z 164 575.01 2013-04-13T12:58:57Z 164 575.01 2013-04-13T12:58:59Z 162 573.56 2013-04-13T12:59:00Z 160 572.6 2013-04-13T12:59:02Z 157 572.6 2013-04-13T12:59:03Z 156 572.6 2013-04-13T12:59:04Z 156 572.6 2013-04-13T12:59:05Z 156 572.6 2013-04-13T12:59:06Z 156 571.64 2013-04-13T12:59:08Z 154 569.24 2013-04-13T12:59:21Z 144 568.28 2013-04-13T12:59:35Z 138 567.8 2013-04-13T12:59:43Z 135 566.35 2013-04-13T12:59:46Z 135 565.39 2013-04-13T12:59:48Z 135 563.95 2013-04-13T12:59:53Z 132 561.55 2013-04-13T12:59:59Z 129 561.55 2013-04-13T13:00:01Z 129 561.07 2013-04-13T13:00:04Z 127 560.11 2013-04-13T13:00:06Z 126 558.66 2013-04-13T13:00:12Z 125 558.18 2013-04-13T13:00:13Z 125 556.26 2013-04-13T13:00:16Z 126 553.86 2013-04-13T13:00:20Z 124 550.49 2013-04-13T13:00:24Z 120 545.69 2013-04-13T13:00:29Z 119 545.2 2013-04-13T13:00:30Z 120 543.28 2013-04-13T13:00:32Z 120 540.88 2013-04-13T13:00:35Z 120 537.99 2013-04-13T13:00:40Z 121 535.59 2013-04-13T13:00:44Z 122 533.67 2013-04-13T13:00:46Z 122 529.82 2013-04-13T13:00:51Z 122 527.9 2013-04-13T13:00:53Z 122 524.06 2013-04-13T13:00:58Z 120 524.54 2013-04-13T13:01:10Z 123 524.06 2013-04-13T13:01:34Z 129 524.06 2013-04-13T13:01:37Z 132 524.06 2013-04-13T13:01:42Z 135 522.61 2013-04-13T13:01:54Z 129 522.61 2013-04-13T13:02:06Z 129 524.06 2013-04-13T13:02:08Z 132 525.02 2013-04-13T13:02:12Z 137 526.94 2013-04-13T13:02:25Z 146 526.94 2013-04-13T13:02:50Z 142 526.94 2013-04-13T13:02:59Z 136 526.94 2013-04-13T13:03:04Z 136 525.98 2013-04-13T13:03:16Z 131 525.98 2013-04-13T13:03:39Z 122 525.98 2013-04-13T13:03:49Z 123 525.98 2013-04-13T13:03:56Z 124 525.98 2013-04-13T13:04:00Z 124 525.5 2013-04-13T13:04:05Z 124 524.06 2013-04-13T13:04:20Z 121 523.09 2013-04-13T13:04:32Z 123 523.09 2013-04-13T13:04:38Z 126 523.09 2013-04-13T13:04:40Z 127 523.09 2013-04-13T13:04:53Z 129 523.58 2013-04-13T13:05:06Z 132 523.09 2013-04-13T13:05:17Z 132 523.09 2013-04-13T13:05:32Z 125 523.09 2013-04-13T13:05:39Z 125 523.09 2013-04-13T13:05:54Z 127 523.09 2013-04-13T13:06:00Z 128 525.5 2013-04-13T13:06:14Z 130 525.5 2013-04-13T13:06:29Z 133 526.46 2013-04-13T13:06:44Z 130 526.46 2013-04-13T13:07:05Z 125 526.46 2013-04-13T13:07:19Z 120 526.46 2013-04-13T13:07:48Z 113 526.46 2013-04-13T13:07:52Z 113 526.46 2013-04-13T13:07:57Z 116 524.06 2013-04-13T13:08:00Z 121 523.09 2013-04-13T13:08:04Z 118 523.09 2013-04-13T13:08:07Z 116 524.54 2013-04-13T13:08:18Z 108 524.54 2013-04-13T13:08:27Z 116 524.54 2013-04-13T13:08:35Z 118 526.94 2013-04-13T13:08:52Z 132 528.86 2013-04-13T13:09:06Z 142 530.79 2013-04-13T13:09:18Z 150 533.19 2013-04-13T13:09:33Z 155 533.19 2013-04-13T13:09:34Z 155 535.59 2013-04-13T13:09:48Z 157 536.55 2013-04-13T13:09:54Z 159 538.48 2013-04-13T13:10:10Z 161 539.44 2013-04-13T13:10:14Z 162 540.88 2013-04-13T13:10:19Z 163 541.36 2013-04-13T13:10:27Z 164 543.76 2013-04-13T13:10:43Z 167 546.65 2013-04-13T13:11:03Z 167 549.53 2013-04-13T13:11:20Z 166 551.45 2013-04-13T13:11:31Z 165 553.38 2013-04-13T13:11:48Z 166 553.38 2013-04-13T13:11:50Z 166 554.82 2013-04-13T13:11:55Z 166 554.82 2013-04-13T13:11:57Z 166 555.78 2013-04-13T13:12:03Z 166 557.7 2013-04-13T13:12:17Z 167 558.66 2013-04-13T13:12:23Z 168 559.62 2013-04-13T13:12:29Z 168 560.11 2013-04-13T13:12:36Z 169 560.59 2013-04-13T13:12:49Z 165 561.55 2013-04-13T13:13:05Z 157 563.47 2013-04-13T13:13:22Z 156 566.35 2013-04-13T13:13:40Z 158 567.8 2013-04-13T13:13:54Z 161 568.76 2013-04-13T13:14:10Z 159 569.72 2013-04-13T13:14:23Z 155 571.64 2013-04-13T13:14:39Z 158 572.6 2013-04-13T13:14:49Z 154 573.56 2013-04-13T13:14:55Z 154 575.49 2013-04-13T13:15:11Z 156 577.89 2013-04-13T13:15:25Z 159 579.33 2013-04-13T13:15:37Z 159 581.25 2013-04-13T13:15:53Z 162 583.66 2013-04-13T13:16:08Z 162 585.1 2013-04-13T13:16:24Z 159 587.5 2013-04-13T13:16:40Z 162 588.95 2013-04-13T13:16:56Z 160 589.91 2013-04-13T13:17:13Z 158 591.35 2013-04-13T13:17:29Z 154 592.31 2013-04-13T13:17:42Z 149 592.31 2013-04-13T13:17:57Z 146 592.31 2013-04-13T13:18:09Z 141 592.31 2013-04-13T13:18:24Z 135 592.79 2013-04-13T13:18:39Z 137 592.79 2013-04-13T13:18:40Z 137 592.79 2013-04-13T13:18:41Z 137 593.27 2013-04-13T13:18:42Z 137 593.27 2013-04-13T13:18:43Z 138 593.75 2013-04-13T13:18:44Z 138 594.23 2013-04-13T13:18:45Z 139 594.23 2013-04-13T13:18:46Z 139 594.23 2013-04-13T13:18:47Z 141 594.71 2013-04-13T13:18:48Z 142 594.71 2013-04-13T13:18:49Z 143 595.19 2013-04-13T13:19:04Z 143 593.75 2013-04-13T13:19:12Z 140 593.27 2013-04-13T13:19:17Z 137 593.75 2013-04-13T13:19:18Z 136 594.71 2013-04-13T13:19:28Z 140 594.71 2013-04-13T13:19:39Z 136 591.83 2013-04-13T13:19:47Z 132 591.35 2013-04-13T13:19:48Z 132 590.87 2013-04-13T13:19:49Z 130 588.46 2013-04-13T13:19:53Z 128 587.02 2013-04-13T13:19:54Z 127 587.02 2013-04-13T13:19:55Z 127 586.54 2013-04-13T13:19:56Z 126 585.58 2013-04-13T13:19:57Z 125 585.1 2013-04-13T13:19:58Z 125 584.62 2013-04-13T13:19:59Z 124 583.66 2013-04-13T13:20:00Z 123 582.7 2013-04-13T13:20:01Z 123 582.22 2013-04-13T13:20:02Z 122 578.37 2013-04-13T13:20:06Z 120 577.41 2013-04-13T13:20:07Z 119 577.41 2013-04-13T13:20:08Z 118 576.93 2013-04-13T13:20:09Z 117 576.93 2013-04-13T13:20:10Z 116 575.49 2013-04-13T13:20:11Z 115 574.04 2013-04-13T13:20:12Z 112 573.08 2013-04-13T13:20:13Z 112 571.64 2013-04-13T13:20:14Z 112 571.16 2013-04-13T13:20:15Z 113 570.2 2013-04-13T13:20:16Z 113 569.24 2013-04-13T13:20:17Z 113 569.24 2013-04-13T13:20:18Z 113 569.24 2013-04-13T13:20:19Z 112 568.28 2013-04-13T13:20:22Z 111 565.39 2013-04-13T13:20:32Z 113 563.95 2013-04-13T13:20:44Z 115 563.95 2013-04-13T13:20:46Z 114 563.95 2013-04-13T13:20:54Z 116 563.95 2013-04-13T13:20:55Z 116 563.95 2013-04-13T13:20:56Z 116 563.95 2013-04-13T13:20:58Z 115 563.95 2013-04-13T13:20:59Z 114 563.95 2013-04-13T13:21:12Z 116 563.95 2013-04-13T13:21:43Z 122 562.99 2013-04-13T13:22:00Z 121 562.03 2013-04-13T13:22:01Z 122 561.55 2013-04-13T13:22:02Z 121 558.18 2013-04-13T13:22:05Z 119 557.7 2013-04-13T13:22:07Z 117 556.26 2013-04-13T13:22:20Z 115 552.41 2013-04-13T13:22:24Z 116 551.93 2013-04-13T13:22:25Z 117 551.93 2013-04-13T13:22:26Z 116 551.93 2013-04-13T13:22:27Z 115 551.93 2013-04-13T13:22:28Z 115 551.93 2013-04-13T13:22:29Z 115 551.93 2013-04-13T13:22:41Z 118 551.93 2013-04-13T13:22:55Z 124 551.93 2013-04-13T13:23:09Z 129 551.45 2013-04-13T13:23:12Z 129 551.45 2013-04-13T13:23:13Z 129 551.45 2013-04-13T13:23:14Z 128 550.97 2013-04-13T13:23:30Z 130 550.97 2013-04-13T13:23:33Z 130 550.97 2013-04-13T13:23:34Z 130 550.97 2013-04-13T13:23:36Z 130 550.97 2013-04-13T13:23:37Z 131 550.97 2013-04-13T13:23:38Z 131 550.97 2013-04-13T13:23:39Z 132 550.97 2013-04-13T13:23:40Z 131 550.97 2013-04-13T13:23:41Z 131 550.97 2013-04-13T13:23:42Z 131 550.97 2013-04-13T13:23:43Z 131 550.97 2013-04-13T13:23:44Z 131 550.97 2013-04-13T13:23:45Z 131 550.97 2013-04-13T13:23:46Z 131 550.97 2013-04-13T13:23:51Z 129 550.97 2013-04-13T13:24:03Z 129 550.97 2013-04-13T13:24:04Z 129 550.97 2013-04-13T13:24:05Z 129 550.97 2013-04-13T13:24:06Z 129 550.97 2013-04-13T13:24:07Z 129 550.97 2013-04-13T13:24:08Z 129 550.97 2013-04-13T13:24:09Z 129 550.97 2013-04-13T13:24:10Z 129 550.97 2013-04-13T13:24:11Z 129 550.97 2013-04-13T13:24:12Z 130 550.97 2013-04-13T13:24:13Z 130 550.97 2013-04-13T13:24:14Z 131 550.97 2013-04-13T13:24:16Z 132 550.97 2013-04-13T13:24:17Z 133 550.97 2013-04-13T13:24:18Z 133 550.97 2013-04-13T13:24:19Z 134 550.97 2013-04-13T13:24:20Z 136 550.97 2013-04-13T13:24:21Z 137 552.41 2013-04-13T13:24:22Z 136 553.38 2013-04-13T13:24:30Z 141 553.38 2013-04-13T13:24:31Z 141 553.38 2013-04-13T13:24:32Z 142 554.82 2013-04-13T13:24:47Z 144 554.82 2013-04-13T13:25:01Z 142 555.78 2013-04-13T13:25:15Z 140 555.78 2013-04-13T13:25:18Z 142 555.78 2013-04-13T13:25:19Z 142 555.78 2013-04-13T13:25:20Z 142 555.78 2013-04-13T13:25:21Z 143 555.78 2013-04-13T13:25:22Z 144 555.78 2013-04-13T13:25:23Z 144 555.78 2013-04-13T13:25:24Z 145 555.78 2013-04-13T13:25:25Z 145 555.78 2013-04-13T13:25:26Z 145 555.78 2013-04-13T13:25:27Z 144 555.78 2013-04-13T13:25:31Z 143 555.78 2013-04-13T13:25:36Z 142 555.78 2013-04-13T13:25:37Z 141 555.78 2013-04-13T13:25:38Z 141 555.78 2013-04-13T13:25:39Z 140 555.78 2013-04-13T13:25:40Z 140 555.78 2013-04-13T13:25:41Z 138 555.78 2013-04-13T13:25:42Z 137 555.78 2013-04-13T13:25:43Z 137 555.78 2013-04-13T13:25:44Z 137 555.78 2013-04-13T13:25:45Z 136 555.78 2013-04-13T13:25:46Z 136 555.78 2013-04-13T13:26:00Z 137 553.38 2013-04-13T13:26:09Z 133 552.41 2013-04-13T13:26:13Z 131 552.41 2013-04-13T13:26:14Z 129 549.53 2013-04-13T13:26:20Z 124 547.61 2013-04-13T13:26:26Z 124 543.76 2013-04-13T13:26:33Z 113 543.28 2013-04-13T13:26:46Z 108 544.24 2013-04-13T13:26:48Z 109 546.17 2013-04-13T13:27:02Z 120 548.09 2013-04-13T13:27:16Z 130 549.53 2013-04-13T13:27:28Z 140 550.97 2013-04-13T13:27:44Z 148 550.97 2013-04-13T13:27:58Z 146 551.45 2013-04-13T13:28:09Z 141 551.45 2013-04-13T13:28:10Z 141 551.45 2013-04-13T13:28:11Z 140 551.45 2013-04-13T13:28:12Z 138 551.45 2013-04-13T13:28:13Z 137 551.45 2013-04-13T13:28:14Z 136 551.45 2013-04-13T13:28:15Z 135 551.45 2013-04-13T13:28:28Z 119 551.45 2013-04-13T13:28:29Z 119 550.01 2013-04-13T13:28:30Z 118 549.53 2013-04-13T13:28:31Z 118 549.05 2013-04-13T13:28:32Z 118 548.57 2013-04-13T13:28:33Z 118 547.61 2013-04-13T13:28:34Z 118 546.65 2013-04-13T13:28:35Z 118 546.17 2013-04-13T13:28:36Z 118 546.17 2013-04-13T13:28:37Z 118 545.2 2013-04-13T13:28:38Z 116 545.2 2013-04-13T13:28:39Z 116 544.72 2013-04-13T13:28:40Z 115 544.72 2013-04-13T13:28:41Z 115 543.76 2013-04-13T13:28:42Z 115 543.76 2013-04-13T13:28:43Z 116 542.8 2013-04-13T13:28:44Z 117 542.32 2013-04-13T13:28:45Z 117 542.32 2013-04-13T13:28:46Z 116 542.32 2013-04-13T13:28:47Z 115 542.32 2013-04-13T13:28:55Z 115 542.32 2013-04-13T13:29:06Z 114 542.32 2013-04-13T13:29:19Z 114 542.32 2013-04-13T13:29:34Z 113 541.84 2013-04-13T13:29:39Z 113 540.88 2013-04-13T13:29:43Z 111 539.92 2013-04-13T13:29:53Z 108 539.92 2013-04-13T13:30:02Z 107 539.92 2013-04-13T13:30:23Z 109 539.92 2013-04-13T13:30:51Z 115 541.36 2013-04-13T13:31:17Z 115 539.92 2013-04-13T13:31:19Z 114 541.36 2013-04-13T13:31:25Z 114 541.36 2013-04-13T13:31:28Z 114 541.36 2013-04-13T13:31:43Z 112 541.36 2013-04-13T13:32:03Z 113 541.36 2013-04-13T13:32:31Z 110 541.84 2013-04-13T13:33:04Z 112 542.32 2013-04-13T13:33:25Z 109 542.32 2013-04-13T13:33:53Z 108 540.88 2013-04-13T13:34:12Z 105 542.32 2013-04-13T13:34:15Z 105 542.32 2013-04-13T13:34:39Z 106 542.32 2013-04-13T13:34:57Z 102 541.36 2013-04-13T13:35:00Z 103 541.36 2013-04-13T13:35:13Z 106 539.44 2013-04-13T13:35:27Z 101 541.84 2013-04-13T13:35:30Z 101 541.84 2013-04-13T13:35:32Z 101 540.88 2013-04-13T13:35:34Z 101 540.88 2013-04-13T13:35:42Z 105 540.88 2013-04-13T13:35:56Z 113 541.84 2013-04-13T13:35:59Z 114 543.76 2013-04-13T13:36:08Z 120 543.76 2013-04-13T13:36:11Z 123 545.69 2013-04-13T13:36:22Z 133 547.13 2013-04-13T13:36:33Z 139 547.13 2013-04-13T13:36:48Z 141 547.61 2013-04-13T13:37:04Z 142 547.61 2013-04-13T13:37:05Z 142 548.09 2013-04-13T13:37:06Z 142 548.09 2013-04-13T13:37:07Z 141 548.57 2013-04-13T13:37:08Z 141 550.49 2013-04-13T13:37:14Z 141 550.49 2013-04-13T13:37:15Z 141 550.97 2013-04-13T13:37:16Z 142 550.97 2013-04-13T13:37:17Z 142 550.97 2013-04-13T13:37:18Z 143 550.97 2013-04-13T13:37:19Z 144 551.45 2013-04-13T13:37:20Z 144 551.45 2013-04-13T13:37:21Z 144 551.45 2013-04-13T13:37:22Z 145 551.45 2013-04-13T13:37:23Z 145 551.45 2013-04-13T13:37:24Z 146 551.45 2013-04-13T13:37:25Z 146 551.45 2013-04-13T13:37:26Z 148 551.45 2013-04-13T13:37:27Z 148 551.45 2013-04-13T13:37:28Z 148 551.93 2013-04-13T13:37:40Z 144 551.93 2013-04-13T13:38:06Z 126 551.93 2013-04-13T13:38:20Z 120 551.93 2013-04-13T13:38:38Z 116 551.93 2013-04-13T13:38:39Z 116 551.93 2013-04-13T13:38:51Z 120 551.93 2013-04-13T13:39:03Z 117 551.93 2013-04-13T13:39:04Z 117 551.93 2013-04-13T13:39:05Z 117 551.93 2013-04-13T13:39:06Z 117 551.93 2013-04-13T13:39:07Z 118 552.41 2013-04-13T13:39:08Z 118 552.9 2013-04-13T13:39:09Z 119 554.34 2013-04-13T13:39:13Z 124 556.26 2013-04-13T13:39:19Z 130 556.74 2013-04-13T13:39:20Z 131 556.74 2013-04-13T13:39:21Z 133 557.22 2013-04-13T13:39:22Z 135 557.22 2013-04-13T13:39:23Z 138 559.14 2013-04-13T13:39:34Z 153 559.14 2013-04-13T13:39:50Z 153 560.11 2013-04-13T13:39:58Z 151 561.55 2013-04-13T13:40:12Z 148 562.51 2013-04-13T13:40:29Z 145 562.51 2013-04-13T13:40:33Z 143 562.51 2013-04-13T13:40:34Z 142 562.51 2013-04-13T13:40:35Z 142 562.51 2013-04-13T13:40:36Z 141 562.51 2013-04-13T13:40:37Z 140 562.51 2013-04-13T13:40:38Z 139 562.51 2013-04-13T13:40:39Z 139 562.51 2013-04-13T13:40:40Z 138 562.51 2013-04-13T13:40:41Z 138 562.51 2013-04-13T13:40:42Z 138 562.51 2013-04-13T13:40:43Z 138 562.51 2013-04-13T13:40:44Z 138 562.99 2013-04-13T13:40:57Z 134 564.91 2013-04-13T13:41:12Z 134 565.39 2013-04-13T13:41:20Z 135 565.39 2013-04-13T13:41:29Z 131 563.47 2013-04-13T13:41:31Z 130 563.47 2013-04-13T13:41:32Z 129 562.99 2013-04-13T13:41:33Z 129 562.99 2013-04-13T13:41:35Z 128 562.99 2013-04-13T13:41:36Z 128 562.99 2013-04-13T13:41:37Z 127 562.99 2013-04-13T13:41:38Z 127 562.99 2013-04-13T13:41:39Z 126 562.99 2013-04-13T13:41:40Z 126 562.99 2013-04-13T13:41:41Z 124 562.99 2013-04-13T13:41:53Z 115 562.03 2013-04-13T13:42:02Z 119 561.55 2013-04-13T13:42:03Z 118 559.14 2013-04-13T13:42:09Z 112 557.7 2013-04-13T13:42:22Z 108 557.7 2013-04-13T13:42:40Z 113 559.14 2013-04-13T13:42:59Z 121 559.14 2013-04-13T13:43:13Z 120 561.07 2013-04-13T13:43:30Z 130 562.51 2013-04-13T13:43:44Z 138 562.99 2013-04-13T13:44:01Z 141 563.95 2013-04-13T13:44:17Z 143 564.43 2013-04-13T13:44:30Z 142 565.39 2013-04-13T13:44:44Z 142 566.35 2013-04-13T13:45:00Z 142 567.32 2013-04-13T13:45:15Z 142 568.28 2013-04-13T13:45:30Z 141 570.2 2013-04-13T13:45:42Z 144 571.64 2013-04-13T13:45:54Z 145 573.56 2013-04-13T13:46:08Z 146 575.01 2013-04-13T13:46:20Z 148 576.93 2013-04-13T13:46:36Z 148 578.37 2013-04-13T13:46:51Z 149 580.77 2013-04-13T13:47:07Z 152 582.22 2013-04-13T13:47:21Z 154 583.66 2013-04-13T13:47:35Z 155 586.06 2013-04-13T13:47:49Z 156 587.5 2013-04-13T13:48:03Z 158 588.95 2013-04-13T13:48:17Z 153 588.95 2013-04-13T13:48:25Z 148 588.95 2013-04-13T13:48:26Z 147 588.95 2013-04-13T13:48:27Z 147 588.95 2013-04-13T13:48:28Z 146 588.95 2013-04-13T13:48:29Z 146 588.95 2013-04-13T13:48:30Z 145 588.95 2013-04-13T13:48:42Z 137 590.39 2013-04-13T13:48:54Z 139 590.87 2013-04-13T13:48:59Z 139 592.79 2013-04-13T13:49:16Z 146 595.67 2013-04-13T13:49:35Z 150 597.12 2013-04-13T13:49:50Z 152 599.04 2013-04-13T13:50:05Z 157 601.44 2013-04-13T13:50:20Z 158 602.88 2013-04-13T13:50:28Z 162 603.85 2013-04-13T13:50:36Z 160 604.81 2013-04-13T13:50:38Z 162 607.21 2013-04-13T13:50:54Z 168 607.69 2013-04-13T13:50:57Z 169 608.65 2013-04-13T13:51:01Z 170 612.02 2013-04-13T13:51:13Z 171 613.46 2013-04-13T13:51:18Z 170 614.9 2013-04-13T13:51:31Z 178 614.9 2013-04-13T13:51:38Z 174 614.9 2013-04-13T13:51:48Z 170 614.9 2013-04-13T13:51:54Z 167 614.9 2013-04-13T13:52:00Z 162 614.9 2013-04-13T13:52:15Z 155 614.9 2013-04-13T13:52:28Z 148 615.38 2013-04-13T13:52:42Z 145 615.86 2013-04-13T13:52:55Z 144 613.94 2013-04-13T13:53:08Z 135 610.57 2013-04-13T13:53:17Z 123 608.65 2013-04-13T13:53:25Z 121 609.61 2013-04-13T13:53:34Z 126 609.61 2013-04-13T13:53:35Z 128 612.02 2013-04-13T13:53:44Z 139 613.46 2013-04-13T13:53:54Z 155 614.42 2013-04-13T13:54:07Z 158 615.86 2013-04-13T13:54:22Z 157 616.34 2013-04-13T13:54:25Z 158 618.75 2013-04-13T13:54:44Z 157 620.19 2013-04-13T13:55:00Z 156 622.11 2013-04-13T13:55:16Z 157 624.51 2013-04-13T13:55:33Z 157 625.96 2013-04-13T13:55:49Z 155 627.88 2013-04-13T13:55:58Z 159 628.84 2013-04-13T13:56:08Z 161 629.32 2013-04-13T13:56:14Z 160 629.8 2013-04-13T13:56:16Z 160 631.24 2013-04-13T13:56:31Z 159 631.24 2013-04-13T13:56:32Z 159 633.65 2013-04-13T13:56:46Z 158 635.57 2013-04-13T13:57:02Z 160 636.53 2013-04-13T13:57:20Z 158 637.49 2013-04-13T13:57:42Z 150 637.97 2013-04-13T13:58:17Z 638.45 2013-04-13T13:58:40Z 141 640.38 2013-04-13T13:58:52Z 140 642.3 2013-04-13T13:59:04Z 144 643.74 2013-04-13T13:59:17Z 151 643.74 2013-04-13T13:59:45Z 149 643.74 2013-04-13T14:00:12Z 137 644.22 2013-04-13T14:00:32Z 133 644.22 2013-04-13T14:00:48Z 129 644.22 2013-04-13T14:01:06Z 131 644.22 2013-04-13T14:01:24Z 130 647.1 2013-04-13T14:01:39Z 136 649.03 2013-04-13T14:01:53Z 144 650.95 2013-04-13T14:02:06Z 151 651.91 2013-04-13T14:02:18Z 157 653.35 2013-04-13T14:02:31Z 157 654.8 2013-04-13T14:02:47Z 157 655.76 2013-04-13T14:03:00Z 156 656.72 2013-04-13T14:03:12Z 156 657.68 2013-04-13T14:03:26Z 156 659.6 2013-04-13T14:03:41Z 155 661.52 2013-04-13T14:03:58Z 154 663.45 2013-04-13T14:04:14Z 153 664.41 2013-04-13T14:04:27Z 156 665.85 2013-04-13T14:04:42Z 155 667.77 2013-04-13T14:05:00Z 155 668.25 2013-04-13T14:05:12Z 152 669.7 2013-04-13T14:05:24Z 150 671.62 2013-04-13T14:05:39Z 151 672.58 2013-04-13T14:05:52Z 153 674.98 2013-04-13T14:06:06Z 154 676.91 2013-04-13T14:06:21Z 157 679.31 2013-04-13T14:06:36Z 158 681.71 2013-04-13T14:06:51Z 161 683.63 2013-04-13T14:07:05Z 163 686.04 2013-04-13T14:07:20Z 165 686.52 2013-04-13T14:07:31Z 164 687 2013-04-13T14:07:49Z 162 688.92 2013-04-13T14:08:04Z 155 690.36 2013-04-13T14:08:16Z 156 691.81 2013-04-13T14:08:30Z 158 691.81 2013-04-13T14:08:47Z 153 691.81 2013-04-13T14:08:49Z 152 692.77 2013-04-13T14:09:03Z 144 692.77 2013-04-13T14:09:17Z 135 693.73 2013-04-13T14:09:23Z 137 694.69 2013-04-13T14:09:31Z 141 696.61 2013-04-13T14:09:45Z 149 697.09 2013-04-13T14:09:50Z 151 698.05 2013-04-13T14:09:56Z 153 699.02 2013-04-13T14:10:03Z 155 700.94 2013-04-13T14:10:12Z 157 702.86 2013-04-13T14:10:26Z 160 703.34 2013-04-13T14:10:28Z 161 705.26 2013-04-13T14:10:42Z 162 705.26 2013-04-13T14:10:45Z 162 705.75 2013-04-13T14:10:47Z 162 707.19 2013-04-13T14:10:57Z 161 709.59 2013-04-13T14:11:12Z 163 712.47 2013-04-13T14:11:29Z 167 713.92 2013-04-13T14:11:39Z 166 714.88 2013-04-13T14:11:44Z 166 717.76 2013-04-13T14:12:03Z 167 720.16 2013-04-13T14:12:20Z 166 722.09 2013-04-13T14:12:37Z 163 722.09 2013-04-13T14:12:39Z 163 723.05 2013-04-13T14:12:44Z 162 725.93 2013-04-13T14:13:00Z 164 727.37 2013-04-13T14:13:13Z 166 727.86 2013-04-13T14:13:20Z 166 729.78 2013-04-13T14:13:33Z 163 730.26 2013-04-13T14:13:37Z 163 729.78 2013-04-13T14:13:41Z 164 730.74 2013-04-13T14:13:44Z 164 731.22 2013-04-13T14:13:51Z 165 733.14 2013-04-13T14:14:09Z 163 735.07 2013-04-13T14:14:23Z 165 736.99 2013-04-13T14:14:36Z 166 737.95 2013-04-13T14:14:41Z 169 740.83 2013-04-13T14:14:52Z 172 743.72 2013-04-13T14:15:08Z 175 747.08 2013-04-13T14:15:21Z 176 749 2013-04-13T14:15:34Z 177 751.41 2013-04-13T14:15:48Z 177 753.33 2013-04-13T14:16:02Z 178 753.81 2013-04-13T14:16:07Z 178 754.77 2013-04-13T14:16:10Z 178 755.25 2013-04-13T14:16:11Z 178 755.25 2013-04-13T14:16:12Z 178 755.25 2013-04-13T14:16:13Z 178 756.21 2013-04-13T14:16:18Z 178 756.21 2013-04-13T14:16:19Z 178 756.69 2013-04-13T14:16:20Z 178 756.69 2013-04-13T14:16:21Z 179 757.18 2013-04-13T14:16:22Z 178 758.62 2013-04-13T14:16:32Z 179 759.58 2013-04-13T14:16:51Z 175 761.5 2013-04-13T14:17:02Z 174 764.39 2013-04-13T14:17:16Z 176 766.31 2013-04-13T14:17:30Z 177 766.79 2013-04-13T14:17:31Z 177 766.79 2013-04-13T14:17:32Z 177 767.27 2013-04-13T14:17:46Z 174 767.27 2013-04-13T14:17:47Z 173 767.27 2013-04-13T14:17:49Z 171 765.83 2013-04-13T14:17:53Z 169 762.94 2013-04-13T14:18:00Z 164 760.54 2013-04-13T14:18:10Z 157 756.69 2013-04-13T14:18:14Z 155 754.77 2013-04-13T14:18:16Z 153 751.89 2013-04-13T14:18:21Z 148 750.93 2013-04-13T14:18:23Z 148 750.45 2013-04-13T14:18:24Z 148 749.49 2013-04-13T14:18:25Z 147 749 2013-04-13T14:18:26Z 146 748.52 2013-04-13T14:18:28Z 146 748.04 2013-04-13T14:18:29Z 146 747.08 2013-04-13T14:18:30Z 146 744.68 2013-04-13T14:18:33Z 146 744.68 2013-04-13T14:18:43Z 145 744.68 2013-04-13T14:18:50Z 145 741.79 2013-04-13T14:18:55Z 145 736.51 2013-04-13T14:18:59Z 141 736.03 2013-04-13T14:19:00Z 141 734.58 2013-04-13T14:19:02Z 138 730.26 2013-04-13T14:19:06Z 135 726.41 2013-04-13T14:19:09Z 133 722.09 2013-04-13T14:19:13Z 130 719.2 2013-04-13T14:19:15Z 129 714.4 2013-04-13T14:19:20Z 127 710.55 2013-04-13T14:19:23Z 128 709.11 2013-04-13T14:19:24Z 128 703.82 2013-04-13T14:19:29Z 129 703.34 2013-04-13T14:19:30Z 129 699.5 2013-04-13T14:19:37Z 131 696.13 2013-04-13T14:19:41Z 131 692.77 2013-04-13T14:19:45Z 127 689.88 2013-04-13T14:19:49Z 127 685.56 2013-04-13T14:19:57Z 127 684.6 2013-04-13T14:20:05Z 127 684.12 2013-04-13T14:20:17Z 129 683.15 2013-04-13T14:20:28Z 129 682.67 2013-04-13T14:20:42Z 128 682.67 2013-04-13T14:21:16Z 125 682.67 2013-04-13T14:21:37Z 118 682.67 2013-04-13T14:21:57Z 117 682.67 2013-04-13T14:22:20Z 118 682.67 2013-04-13T14:22:43Z 108 681.71 2013-04-13T14:23:07Z 114 681.71 2013-04-13T14:23:52Z 113 681.71 2013-04-13T14:24:21Z 106 681.71 2013-04-13T14:25:01Z 112 681.23 2013-04-13T14:25:34Z 105 681.23 2013-04-13T14:26:21Z 112 681.23 2013-04-13T14:26:54Z 116 680.75 2013-04-13T14:27:29Z 113 680.75 2013-04-13T14:28:04Z 118 680.75 2013-04-13T14:28:51Z 113 680.75 2013-04-13T14:29:32Z 106 680.75 2013-04-13T14:30:10Z 108 680.75 2013-04-13T14:30:52Z 109 680.75 2013-04-13T14:31:29Z 111 680.75 2013-04-13T14:32:13Z 111 680.75 2013-04-13T14:32:41Z 112 680.75 2013-04-13T14:32:46Z 112 678.35 2013-04-13T14:32:56Z 110 676.42 2013-04-13T14:33:00Z 107 672.58 2013-04-13T14:33:05Z 106 669.22 2013-04-13T14:33:10Z 106 665.85 2013-04-13T14:33:16Z 106 664.89 2013-04-13T14:33:17Z 107 662.49 2013-04-13T14:33:22Z 108 661.04 2013-04-13T14:33:23Z 108 656.72 2013-04-13T14:33:30Z 109 652.87 2013-04-13T14:33:36Z 108 650.95 2013-04-13T14:33:39Z 108 648.07 2013-04-13T14:33:43Z 109 646.62 2013-04-13T14:33:54Z 112 646.62 2013-04-13T14:34:24Z 117 646.62 2013-04-13T14:34:54Z 114 646.62 2013-04-13T14:35:15Z 114 646.62 2013-04-13T14:35:40Z 116 643.26 2013-04-13T14:35:51Z 115 643.26 2013-04-13T14:35:52Z 115 639.41 2013-04-13T14:35:59Z 111 636.05 2013-04-13T14:36:04Z 109 632.68 2013-04-13T14:36:10Z 110 631.72 2013-04-13T14:36:13Z 111 628.36 2013-04-13T14:36:18Z 111 625.47 2013-04-13T14:36:23Z 112 623.55 2013-04-13T14:36:25Z 112 620.67 2013-04-13T14:36:29Z 113 619.71 2013-04-13T14:36:32Z 113 616.34 2013-04-13T14:36:40Z 114 615.38 2013-04-13T14:36:56Z 114 613.94 2013-04-13T14:37:04Z 114 612.5 2013-04-13T14:37:08Z 111 609.13 2013-04-13T14:37:17Z 112 606.25 2013-04-13T14:37:22Z 114 603.36 2013-04-13T14:37:26Z 112 599.52 2013-04-13T14:37:30Z 110 598.08 2013-04-13T14:37:33Z 110 595.67 2013-04-13T14:37:38Z 110 593.27 2013-04-13T14:37:41Z 110 590.39 2013-04-13T14:37:47Z 111 587.02 2013-04-13T14:37:57Z 112 583.66 2013-04-13T14:38:06Z 111 581.25 2013-04-13T14:38:12Z 111 577.89 2013-04-13T14:38:16Z 108 576.93 2013-04-13T14:38:17Z 108 572.6 2013-04-13T14:38:20Z 108 570.68 2013-04-13T14:38:23Z 108 570.68 2013-04-13T14:38:24Z 108 569.72 2013-04-13T14:38:25Z 108 569.72 2013-04-13T14:38:26Z 107 569.24 2013-04-13T14:38:27Z 107 568.28 2013-04-13T14:38:28Z 107 567.32 2013-04-13T14:38:29Z 106 563.95 2013-04-13T14:38:32Z 106 562.03 2013-04-13T14:38:34Z 107 559.62 2013-04-13T14:38:39Z 108 559.62 2013-04-13T14:38:40Z 108 559.14 2013-04-13T14:38:41Z 108 558.66 2013-04-13T14:38:44Z 108 557.7 2013-04-13T14:38:45Z 108 557.22 2013-04-13T14:38:46Z 108 557.22 2013-04-13T14:38:47Z 108 556.74 2013-04-13T14:38:48Z 108 556.74 2013-04-13T14:38:49Z 108 556.74 2013-04-13T14:38:50Z 108 556.26 2013-04-13T14:38:52Z 109 555.78 2013-04-13T14:38:53Z 109 555.78 2013-04-13T14:38:54Z 109 555.78 2013-04-13T14:38:55Z 109 555.3 2013-04-13T14:38:56Z 109 555.3 2013-04-13T14:38:57Z 109 555.3 2013-04-13T14:38:58Z 109 556.74 2013-04-13T14:39:01Z 108 559.14 2013-04-13T14:39:16Z 120 562.03 2013-04-13T14:39:34Z 134 563.95 2013-04-13T14:39:51Z 145 564.91 2013-04-13T14:39:55Z 146 565.87 2013-04-13T14:40:09Z 150 564.91 2013-04-13T14:40:24Z 142 563.95 2013-04-13T14:40:39Z 126 563.95 2013-04-13T14:40:49Z 118 563.95 2013-04-13T14:40:50Z 118 563.95 2013-04-13T14:40:51Z 119 563.95 2013-04-13T14:40:52Z 118 564.91 2013-04-13T14:40:53Z 119 564.91 2013-04-13T14:40:54Z 119 565.39 2013-04-13T14:40:55Z 120 565.39 2013-04-13T14:40:56Z 121 565.39 2013-04-13T14:40:57Z 121 566.35 2013-04-13T14:40:58Z 121 566.35 2013-04-13T14:40:59Z 123 566.35 2013-04-13T14:41:00Z 124 566.83 2013-04-13T14:41:01Z 126 567.32 2013-04-13T14:41:02Z 125 570.68 2013-04-13T14:41:16Z 146 573.08 2013-04-13T14:41:32Z 150 574.04 2013-04-13T14:41:37Z 152 574.04 2013-04-13T14:41:38Z 151 576.93 2013-04-13T14:41:54Z 159 578.37 2013-04-13T14:42:10Z 158 576.45 2013-04-13T14:42:23Z 152 575.97 2013-04-13T14:42:34Z 140 575.97 2013-04-13T14:42:44Z 138 577.41 2013-04-13T14:42:47Z 138 577.41 2013-04-13T14:42:49Z 138 577.89 2013-04-13T14:42:50Z 139 577.89 2013-04-13T14:42:51Z 139 581.73 2013-04-13T14:43:00Z 146 585.1 2013-04-13T14:43:09Z 154 586.06 2013-04-13T14:43:13Z 162 586.06 2013-04-13T14:43:14Z 163 586.54 2013-04-13T14:43:15Z 164 586.54 2013-04-13T14:43:16Z 164 586.54 2013-04-13T14:43:17Z 163 587.02 2013-04-13T14:43:18Z 165 587.02 2013-04-13T14:43:19Z 165 589.91 2013-04-13T14:43:33Z 171 589.91 2013-04-13T14:43:42Z 172 589.91 2013-04-13T14:43:43Z 171 589.91 2013-04-13T14:43:44Z 171 589.91 2013-04-13T14:43:57Z 165 589.91 2013-04-13T14:44:16Z 157 589.91 2013-04-13T14:44:17Z 157 589.91 2013-04-13T14:44:18Z 156 589.91 2013-04-13T14:44:19Z 155 589.91 2013-04-13T14:44:20Z 155 590.87 2013-04-13T14:44:28Z 151 591.35 2013-04-13T14:44:29Z 151 593.27 2013-04-13T14:44:41Z 153 595.67 2013-04-13T14:44:54Z 155 598.56 2013-04-13T14:45:11Z 156 599.04 2013-04-13T14:45:14Z 157 601.92 2013-04-13T14:45:26Z 162 605.29 2013-04-13T14:45:39Z 166 607.21 2013-04-13T14:45:51Z 169 607.21 2013-04-13T14:45:55Z 169 607.21 2013-04-13T14:45:58Z 170 603.85 2013-04-13T14:46:07Z 168 601.92 2013-04-13T14:46:12Z 166 599.52 2013-04-13T14:46:20Z 161 597.12 2013-04-13T14:46:26Z 156 595.67 2013-04-13T14:46:29Z 154 594.71 2013-04-13T14:46:30Z 152 591.83 2013-04-13T14:46:35Z 146 590.87 2013-04-13T14:46:39Z 143 588.46 2013-04-13T14:46:43Z 141 587.02 2013-04-13T14:46:47Z 140 583.66 2013-04-13T14:46:52Z 139 582.22 2013-04-13T14:46:54Z 137 577.89 2013-04-13T14:46:58Z 134 574.04 2013-04-13T14:47:04Z 132 570.68 2013-04-13T14:47:10Z 130 567.32 2013-04-13T14:47:17Z 131 564.43 2013-04-13T14:47:20Z 131 562.99 2013-04-13T14:47:22Z 131 559.62 2013-04-13T14:47:27Z 130 559.14 2013-04-13T14:47:37Z 132 559.14 2013-04-13T14:47:49Z 133 557.22 2013-04-13T14:47:54Z 133 555.78 2013-04-13T14:47:57Z 130 554.34 2013-04-13T14:48:00Z 128 550.97 2013-04-13T14:48:05Z 126 547.13 2013-04-13T14:48:12Z 125 542.8 2013-04-13T14:48:17Z 125 539.44 2013-04-13T14:48:23Z 123 535.59 2013-04-13T14:48:30Z 122 533.19 2013-04-13T14:48:35Z 123 529.34 2013-04-13T14:48:41Z 123 525.98 2013-04-13T14:48:46Z 123 522.61 2013-04-13T14:48:56Z 127 521.65 2013-04-13T14:48:58Z 128 517.81 2013-04-13T14:49:06Z 131 514.44 2013-04-13T14:49:11Z 131 513 2013-04-13T14:49:14Z 130 510.12 2013-04-13T14:49:19Z 130 507.23 2013-04-13T14:49:23Z 129 503.87 2013-04-13T14:49:27Z 128 502.43 2013-04-13T14:49:29Z 128 500.5 2013-04-13T14:49:33Z 127 497.62 2013-04-13T14:49:39Z 126 495.7 2013-04-13T14:49:42Z 127 492.81 2013-04-13T14:49:47Z 130 489.45 2013-04-13T14:49:56Z 134 486.08 2013-04-13T14:50:03Z 139 486.08 2013-04-13T14:50:04Z 139 485.6 2013-04-13T14:50:05Z 138 485.12 2013-04-13T14:50:06Z 137 484.64 2013-04-13T14:50:07Z 137 484.64 2013-04-13T14:50:08Z 137 484.16 2013-04-13T14:50:15Z 139 484.16 2013-04-13T14:50:35Z 134 484.16 2013-04-13T14:50:36Z 134 484.16 2013-04-13T14:50:37Z 134 484.16 2013-04-13T14:50:38Z 134 484.16 2013-04-13T14:50:39Z 134 484.16 2013-04-13T14:50:40Z 134 484.16 2013-04-13T14:50:53Z 130 484.16 2013-04-13T14:50:56Z 125 484.16 2013-04-13T14:50:57Z 126 483.68 2013-04-13T14:50:58Z 123 483.2 2013-04-13T14:50:59Z 123 483.2 2013-04-13T14:51:00Z 123 482.72 2013-04-13T14:51:01Z 123 482.72 2013-04-13T14:51:02Z 123 479.35 2013-04-13T14:51:14Z 120 476.95 2013-04-13T14:51:25Z 114 475.99 2013-04-13T14:51:27Z 114 475.99 2013-04-13T14:51:28Z 114 475.03 2013-04-13T14:51:29Z 114 474.55 2013-04-13T14:51:30Z 115 473.59 2013-04-13T14:51:31Z 115 471.66 2013-04-13T14:51:42Z 111 468.3 2013-04-13T14:51:51Z 112 468.3 2013-04-13T14:51:52Z 112 466.38 2013-04-13T14:51:56Z 113 466.38 2013-04-13T14:51:57Z 114 465.42 2013-04-13T14:51:59Z 114 464.45 2013-04-13T14:52:03Z 115 463.97 2013-04-13T14:52:06Z 115 463.97 2013-04-13T14:52:07Z 115 463.97 2013-04-13T14:52:08Z 115 461.09 2013-04-13T14:52:20Z 115 458.21 2013-04-13T14:52:28Z 115 457.72 2013-04-13T14:52:30Z 115 457.72 2013-04-13T14:52:31Z 115 457.24 2013-04-13T14:52:37Z 112 453.88 2013-04-13T14:52:46Z 109 451 2013-04-13T14:52:51Z 109 449.07 2013-04-13T14:52:57Z 108 448.59 2013-04-13T14:52:58Z 109 450.52 2013-04-13T14:53:03Z 109 453.88 2013-04-13T14:53:17Z 129 455.8 2013-04-13T14:53:28Z 144 458.69 2013-04-13T14:53:44Z 153 462.05 2013-04-13T14:53:57Z 161 463.49 2013-04-13T14:54:07Z 164 463.49 2013-04-13T14:54:08Z 164 465.9 2013-04-13T14:54:17Z 166 467.82 2013-04-13T14:54:31Z 169 468.78 2013-04-13T14:54:38Z 168 469.26 2013-04-13T14:54:39Z 168 469.26 2013-04-13T14:54:40Z 168 469.74 2013-04-13T14:54:41Z 169 469.74 2013-04-13T14:54:42Z 169 470.22 2013-04-13T14:54:43Z 169 473.59 2013-04-13T14:54:55Z 170 476.95 2013-04-13T14:55:06Z 173 477.43 2013-04-13T14:55:08Z 174 478.87 2013-04-13T14:55:18Z 177 479.35 2013-04-13T14:55:23Z 178 482.24 2013-04-13T14:55:37Z 177 482.72 2013-04-13T14:55:41Z 178 483.2 2013-04-13T14:55:42Z 178 484.16 2013-04-13T14:55:57Z 179 484.16 2013-04-13T14:56:06Z 176 484.16 2013-04-13T14:56:07Z 177 486.56 2013-04-13T14:56:24Z 169 488.01 2013-04-13T14:56:38Z 168 489.93 2013-04-13T14:56:54Z 167 493.77 2013-04-13T14:57:10Z 166 496.66 2013-04-13T14:57:22Z 171 500.02 2013-04-13T14:57:34Z 178 503.39 2013-04-13T14:57:49Z 180 503.39 2013-04-13T14:58:01Z 179 504.35 2013-04-13T14:58:18Z 172 506.75 2013-04-13T14:58:34Z 167 510.12 2013-04-13T14:58:50Z 167 512.52 2013-04-13T14:59:06Z 168 513 2013-04-13T14:59:24Z 165 514.92 2013-04-13T14:59:38Z 160 516.85 2013-04-13T14:59:51Z 159 518.29 2013-04-13T14:59:58Z 160 520.69 2013-04-13T15:00:12Z 164 521.65 2013-04-13T15:00:27Z 162 521.65 2013-04-13T15:00:28Z 162 524.06 2013-04-13T15:00:43Z 163 526.46 2013-04-13T15:00:58Z 165 529.34 2013-04-13T15:01:11Z 170 529.82 2013-04-13T15:01:12Z 170 529.82 2013-04-13T15:01:28Z 170 531.27 2013-04-13T15:01:53Z 157 534.63 2013-04-13T15:02:11Z 157 534.63 2013-04-13T15:02:13Z 157 535.11 2013-04-13T15:02:15Z 157 538.48 2013-04-13T15:02:31Z 162 538.96 2013-04-13T15:02:46Z 163 540.88 2013-04-13T15:03:01Z 162 543.28 2013-04-13T15:03:14Z 162 544.24 2013-04-13T15:03:27Z 164 546.65 2013-04-13T15:03:42Z 163 549.05 2013-04-13T15:03:55Z 165 549.05 2013-04-13T15:03:56Z 165 550.01 2013-04-13T15:04:09Z 166 551.93 2013-04-13T15:04:23Z 163 553.38 2013-04-13T15:04:31Z 164 553.38 2013-04-13T15:04:32Z 163 553.38 2013-04-13T15:04:33Z 163 555.3 2013-04-13T15:04:49Z 162 557.7 2013-04-13T15:05:05Z 165 560.59 2013-04-13T15:05:21Z 168 562.51 2013-04-13T15:05:38Z 167 564.91 2013-04-13T15:05:55Z 169 568.28 2013-04-13T15:06:09Z 170 570.2 2013-04-13T15:06:23Z 173 573.08 2013-04-13T15:06:38Z 174 573.56 2013-04-13T15:06:57Z 171 576.45 2013-04-13T15:07:11Z 171 577.89 2013-04-13T15:07:22Z 172 577.89 2013-04-13T15:07:31Z 171 577.89 2013-04-13T15:07:32Z 171 578.85 2013-04-13T15:07:33Z 172 578.85 2013-04-13T15:07:34Z 172 578.85 2013-04-13T15:07:35Z 171 580.77 2013-04-13T15:07:49Z 172 582.22 2013-04-13T15:07:58Z 175 582.22 2013-04-13T15:08:11Z 176 582.22 2013-04-13T15:08:18Z 173 582.22 2013-04-13T15:08:29Z 168 582.22 2013-04-13T15:08:42Z 166 580.77 2013-04-13T15:08:46Z 165 580.29 2013-04-13T15:08:55Z 158 579.81 2013-04-13T15:09:08Z 154 579.81 2013-04-13T15:09:10Z 154 579.81 2013-04-13T15:09:19Z 153 579.81 2013-04-13T15:09:23Z 153 581.25 2013-04-13T15:09:37Z 160 581.25 2013-04-13T15:09:50Z 156 581.25 2013-04-13T15:10:06Z 154 579.81 2013-04-13T15:10:13Z 149 578.85 2013-04-13T15:10:19Z 145 577.89 2013-04-13T15:10:25Z 140 576.45 2013-04-13T15:10:38Z 139 576.45 2013-04-13T15:10:48Z 140 575.97 2013-04-13T15:11:03Z 141 575.97 2013-04-13T15:11:14Z 142 577.41 2013-04-13T15:11:22Z 143 579.81 2013-04-13T15:11:35Z 150 582.7 2013-04-13T15:11:49Z 159 583.66 2013-04-13T15:12:03Z 167 584.14 2013-04-13T15:12:19Z 161 584.14 2013-04-13T15:12:25Z 160 584.14 2013-04-13T15:12:27Z 158 584.14 2013-04-13T15:12:36Z 157 584.14 2013-04-13T15:12:40Z 156 584.14 2013-04-13T15:12:44Z 154 584.62 2013-04-13T15:12:56Z 154 585.58 2013-04-13T15:13:07Z 155 586.54 2013-04-13T15:13:12Z 157 589.91 2013-04-13T15:13:27Z 167 590.39 2013-04-13T15:13:36Z 173 590.39 2013-04-13T15:13:48Z 170 591.83 2013-04-13T15:14:04Z 170 593.75 2013-04-13T15:14:20Z 172 595.19 2013-04-13T15:14:37Z 170 596.15 2013-04-13T15:14:48Z 171 596.15 2013-04-13T15:15:07Z 166 596.15 2013-04-13T15:15:31Z 151 596.15 2013-04-13T15:15:46Z 142 592.79 2013-04-13T15:15:52Z 142 589.43 2013-04-13T15:16:00Z 133 587.98 2013-04-13T15:16:08Z 133 587.5 2013-04-13T15:16:09Z 132 584.14 2013-04-13T15:16:14Z 132 581.25 2013-04-13T15:16:20Z 132 577.89 2013-04-13T15:16:25Z 133 574.53 2013-04-13T15:16:29Z 136 573.08 2013-04-13T15:16:30Z 138 572.6 2013-04-13T15:16:31Z 138 571.16 2013-04-13T15:16:32Z 138 571.16 2013-04-13T15:16:33Z 138 570.68 2013-04-13T15:16:34Z 138 570.68 2013-04-13T15:16:35Z 138 569.72 2013-04-13T15:16:36Z 138 568.28 2013-04-13T15:16:46Z 139 568.28 2013-04-13T15:17:14Z 134 568.28 2013-04-13T15:17:25Z 132 568.28 2013-04-13T15:17:26Z 132 567.32 2013-04-13T15:17:27Z 132 567.32 2013-04-13T15:17:28Z 132 566.35 2013-04-13T15:17:29Z 132 565.87 2013-04-13T15:17:30Z 132 564.91 2013-04-13T15:17:31Z 132 563.95 2013-04-13T15:17:32Z 131 563.47 2013-04-13T15:17:33Z 131 562.51 2013-04-13T15:17:34Z 131 560.59 2013-04-13T15:17:35Z 131 560.11 2013-04-13T15:17:36Z 130 559.14 2013-04-13T15:17:37Z 130 558.66 2013-04-13T15:17:38Z 130 557.7 2013-04-13T15:17:39Z 129 556.74 2013-04-13T15:17:40Z 129 555.78 2013-04-13T15:17:41Z 129 555.3 2013-04-13T15:17:42Z 129 554.34 2013-04-13T15:17:43Z 129 553.38 2013-04-13T15:17:44Z 129 551.93 2013-04-13T15:17:45Z 129 551.45 2013-04-13T15:17:46Z 129 550.49 2013-04-13T15:17:47Z 129 549.53 2013-04-13T15:17:48Z 129 548.09 2013-04-13T15:17:49Z 129 545.69 2013-04-13T15:17:53Z 127 543.28 2013-04-13T15:17:55Z 126 542.8 2013-04-13T15:17:56Z 126 538.96 2013-04-13T15:18:01Z 126 536.07 2013-04-13T15:18:04Z 127 532.71 2013-04-13T15:18:07Z 128 531.75 2013-04-13T15:18:08Z 128 530.3 2013-04-13T15:18:09Z 128 528.38 2013-04-13T15:18:11Z 129 528.38 2013-04-13T15:18:12Z 129 527.42 2013-04-13T15:18:13Z 130 524.06 2013-04-13T15:18:16Z 130 523.58 2013-04-13T15:18:17Z 130 522.13 2013-04-13T15:18:18Z 130 521.17 2013-04-13T15:18:19Z 131 520.69 2013-04-13T15:18:20Z 132 520.69 2013-04-13T15:18:21Z 133 519.73 2013-04-13T15:18:22Z 135 519.25 2013-04-13T15:18:30Z 137 519.25 2013-04-13T15:18:46Z 136 519.25 2013-04-13T15:18:51Z 134 519.25 2013-04-13T15:18:52Z 134 518.29 2013-04-13T15:18:53Z 134 518.29 2013-04-13T15:18:54Z 135 517.81 2013-04-13T15:18:55Z 135 517.33 2013-04-13T15:18:56Z 134 516.37 2013-04-13T15:18:57Z 134 515.88 2013-04-13T15:18:58Z 133 514.92 2013-04-13T15:18:59Z 131 514.44 2013-04-13T15:19:01Z 131 510.6 2013-04-13T15:19:08Z 125 507.23 2013-04-13T15:19:12Z 125 505.79 2013-04-13T15:19:13Z 124 502.43 2013-04-13T15:19:16Z 123 502.43 2013-04-13T15:19:17Z 123 499.54 2013-04-13T15:19:22Z 124 499.06 2013-04-13T15:19:23Z 125 497.62 2013-04-13T15:19:24Z 125 496.18 2013-04-13T15:19:25Z 125 495.7 2013-04-13T15:19:26Z 125 494.26 2013-04-13T15:19:27Z 124 492.81 2013-04-13T15:19:28Z 124 492.81 2013-04-13T15:19:29Z 124 491.85 2013-04-13T15:19:30Z 125 491.37 2013-04-13T15:19:31Z 125 490.41 2013-04-13T15:19:32Z 125 489.45 2013-04-13T15:19:33Z 125 488.49 2013-04-13T15:19:34Z 125 487.05 2013-04-13T15:19:35Z 126 486.08 2013-04-13T15:19:36Z 126 485.12 2013-04-13T15:19:37Z 126 484.64 2013-04-13T15:19:38Z 127 481.28 2013-04-13T15:19:42Z 128 478.39 2013-04-13T15:19:44Z 129 475.03 2013-04-13T15:19:48Z 130 474.07 2013-04-13T15:19:49Z 130 471.18 2013-04-13T15:19:52Z 131 469.74 2013-04-13T15:19:55Z 131 468.78 2013-04-13T15:19:57Z 131 468.78 2013-04-13T15:19:58Z 131 468.3 2013-04-13T15:19:59Z 131 467.82 2013-04-13T15:20:00Z 131 467.34 2013-04-13T15:20:01Z 131 466.38 2013-04-13T15:20:02Z 131 465.42 2013-04-13T15:20:03Z 130 464.45 2013-04-13T15:20:04Z 130 463.97 2013-04-13T15:20:05Z 129 462.53 2013-04-13T15:20:06Z 129 461.57 2013-04-13T15:20:07Z 129 461.09 2013-04-13T15:20:08Z 129 460.13 2013-04-13T15:20:09Z 129 460.13 2013-04-13T15:20:10Z 129 459.17 2013-04-13T15:20:11Z 129 458.69 2013-04-13T15:20:12Z 129 458.69 2013-04-13T15:20:13Z 129 458.69 2013-04-13T15:20:33Z 129 458.69 2013-04-13T15:20:34Z 129 454.84 2013-04-13T15:20:39Z 130 451.48 2013-04-13T15:20:44Z 128 447.63 2013-04-13T15:20:48Z 124 444.27 2013-04-13T15:20:51Z 125 442.34 2013-04-13T15:20:52Z 125 441.38 2013-04-13T15:20:53Z 125 439.94 2013-04-13T15:20:54Z 125 439.94 2013-04-13T15:20:55Z 125 439.46 2013-04-13T15:21:06Z 128 439.46 2013-04-13T15:21:34Z 123 439.46 2013-04-13T15:21:35Z 123 437.54 2013-04-13T15:21:39Z 124 436.58 2013-04-13T15:21:48Z 121 436.1 2013-04-13T15:21:49Z 122 436.1 2013-04-13T15:21:50Z 122 436.1 2013-04-13T15:22:02Z 121 436.1 2013-04-13T15:22:16Z 126 436.1 2013-04-13T15:22:29Z 130 436.1 2013-04-13T15:22:36Z 130 436.1 2013-04-13T15:22:47Z 131 437.54 2013-04-13T15:22:55Z 134 438.5 2013-04-13T15:23:10Z 142 440.42 2013-04-13T15:23:26Z 150 442.34 2013-04-13T15:23:35Z 153 442.34 2013-04-13T15:23:36Z 153 444.27 2013-04-13T15:23:56Z 158 444.27 2013-04-13T15:24:10Z 155 442.82 2013-04-13T15:24:22Z 147 442.34 2013-04-13T15:24:36Z 136 443.79 2013-04-13T15:24:53Z 135 443.79 2013-04-13T15:25:05Z 139 443.79 2013-04-13T15:25:14Z 139 441.86 2013-04-13T15:25:23Z 134 441.86 2013-04-13T15:25:35Z 127 441.86 2013-04-13T15:25:50Z 125 441.86 2013-04-13T15:25:51Z 125 441.86 2013-04-13T15:25:52Z 126 443.31 2013-04-13T15:26:02Z 132 443.31 2013-04-13T15:26:03Z 133 444.27 2013-04-13T15:26:09Z 140 444.27 2013-04-13T15:26:21Z 146 444.27 2013-04-13T15:26:22Z 146 444.27 2013-04-13T15:26:34Z 145 444.27 2013-04-13T15:26:46Z 146 444.27 2013-04-13T15:27:00Z 144 442.34 2013-04-13T15:27:11Z 140 441.38 2013-04-13T15:27:13Z 139 440.9 2013-04-13T15:27:15Z 137 439.46 2013-04-13T15:27:26Z 128 439.46 2013-04-13T15:27:40Z 130 438.98 2013-04-13T15:27:42Z 130 438.02 2013-04-13T15:27:44Z 131 437.54 2013-04-13T15:27:45Z 131 437.06 2013-04-13T15:27:46Z 131 434.17 2013-04-13T15:27:51Z 131 431.29 2013-04-13T15:27:54Z 130 427.92 2013-04-13T15:27:58Z 128 424.08 2013-04-13T15:28:02Z 127 421.19 2013-04-13T15:28:04Z 127 417.83 2013-04-13T15:28:06Z 126 415.91 2013-04-13T15:28:09Z 126 415.43 2013-04-13T15:28:10Z 126 414.95 2013-04-13T15:28:11Z 126 414.47 2013-04-13T15:28:12Z 127 414.47 2013-04-13T15:28:13Z 127 414.47 2013-04-13T15:28:14Z 127 414.47 2013-04-13T15:28:15Z 128 414.95 2013-04-13T15:28:16Z 128 414.95 2013-04-13T15:28:17Z 128 414.47 2013-04-13T15:28:18Z 128 414.47 2013-04-13T15:28:19Z 128 414.47 2013-04-13T15:28:32Z 127 414.47 2013-04-13T15:28:35Z 126 414.47 2013-04-13T15:28:36Z 126 412.06 2013-04-13T15:28:47Z 127 409.18 2013-04-13T15:28:55Z 123 408.22 2013-04-13T15:28:56Z 121 406.77 2013-04-13T15:28:57Z 121 405.81 2013-04-13T15:28:58Z 121 404.37 2013-04-13T15:28:59Z 121 402.93 2013-04-13T15:29:00Z 121 401.49 2013-04-13T15:29:01Z 121 400.05 2013-04-13T15:29:02Z 120 398.6 2013-04-13T15:29:03Z 120 395.24 2013-04-13T15:29:05Z 120 391.39 2013-04-13T15:29:08Z 120 391.39 2013-04-13T15:29:09Z 120 390.43 2013-04-13T15:29:10Z 121 389.95 2013-04-13T15:29:11Z 121 389.47 2013-04-13T15:29:12Z 121 388.51 2013-04-13T15:29:14Z 122 388.03 2013-04-13T15:29:23Z 125 388.03 2013-04-13T15:29:27Z 123 387.07 2013-04-13T15:29:28Z 124 387.07 2013-04-13T15:29:29Z 124 387.07 2013-04-13T15:29:30Z 124 386.59 2013-04-13T15:29:31Z 123 385.15 2013-04-13T15:29:34Z 121 384.18 2013-04-13T15:29:35Z 120 383.7 2013-04-13T15:29:36Z 119 383.22 2013-04-13T15:29:37Z 118 382.74 2013-04-13T15:29:38Z 117 381.78 2013-04-13T15:29:44Z 114 382.26 2013-04-13T15:29:54Z 118 379.38 2013-04-13T15:30:09Z 116 379.38 2013-04-13T15:30:13Z 116 378.9 2013-04-13T15:30:14Z 116 378.9 2013-04-13T15:30:15Z 116 377.94 2013-04-13T15:30:16Z 117 376.97 2013-04-13T15:30:17Z 117 376.49 2013-04-13T15:30:18Z 118 375.53 2013-04-13T15:30:19Z 118 375.05 2013-04-13T15:30:20Z 119 373.13 2013-04-13T15:30:21Z 119 371.21 2013-04-13T15:30:22Z 121 370.24 2013-04-13T15:30:23Z 121 365.92 2013-04-13T15:30:26Z 122 364 2013-04-13T15:30:29Z 122 360.15 2013-04-13T15:30:33Z 121 356.79 2013-04-13T15:30:36Z 120 355.83 2013-04-13T15:30:37Z 120 354.38 2013-04-13T15:30:38Z 120 352.94 2013-04-13T15:30:40Z 120 351.5 2013-04-13T15:30:41Z 120 348.13 2013-04-13T15:30:45Z 122 346.69 2013-04-13T15:30:47Z 123 343.33 2013-04-13T15:30:50Z 125 340.44 2013-04-13T15:30:53Z 125 339.96 2013-04-13T15:30:54Z 125 339.48 2013-04-13T15:30:55Z 125 339.48 2013-04-13T15:30:56Z 125 339.48 2013-04-13T15:31:06Z 129 339 2013-04-13T15:31:20Z 126 339 2013-04-13T15:31:23Z 125 339 2013-04-13T15:31:24Z 124 339 2013-04-13T15:31:39Z 127 338.04 2013-04-13T15:31:50Z 128 336.12 2013-04-13T15:32:02Z 126 338.04 2013-04-13T15:32:16Z 133 335.64 2013-04-13T15:32:28Z 139 333.23 2013-04-13T15:32:35Z 136 333.23 2013-04-13T15:32:36Z 136 333.23 2013-04-13T15:32:47Z 134 332.75 2013-04-13T15:33:02Z 128 330.35 2013-04-13T15:33:13Z 126 326.99 2013-04-13T15:33:17Z 124 323.14 2013-04-13T15:33:22Z 120 320.74 2013-04-13T15:33:25Z 117 320.26 2013-04-13T15:33:26Z 117 319.3 2013-04-13T15:33:27Z 116 316.89 2013-04-13T15:33:29Z 115 314.97 2013-04-13T15:33:31Z 116 314.49 2013-04-13T15:33:32Z 116 314.01 2013-04-13T15:33:33Z 116 314.01 2013-04-13T15:33:34Z 116 312.57 2013-04-13T15:33:37Z 116 308.72 2013-04-13T15:33:44Z 116 308.24 2013-04-13T15:33:45Z 117 307.28 2013-04-13T15:33:46Z 117 306.32 2013-04-13T15:33:47Z 118 302.47 2013-04-13T15:33:51Z 121 301.03 2013-04-13T15:33:53Z 121 300.07 2013-04-13T15:33:54Z 121 298.63 2013-04-13T15:33:55Z 121 295.74 2013-04-13T15:33:58Z 121 294.78 2013-04-13T15:33:59Z 121 294.3 2013-04-13T15:34:00Z 122 293.82 2013-04-13T15:34:01Z 122 293.34 2013-04-13T15:34:02Z 122 292.38 2013-04-13T15:34:04Z 123 291.9 2013-04-13T15:34:07Z 125 291.42 2013-04-13T15:34:18Z 129 291.42 2013-04-13T15:34:41Z 128 291.42 2013-04-13T15:35:20Z 121 291.42 2013-04-13T15:35:35Z 123 291.42 2013-04-13T15:35:36Z 123 289.49 2013-04-13T15:35:46Z 121 287.09 2013-04-13T15:36:02Z 115 284.21 2013-04-13T15:36:05Z 117 280.36 2013-04-13T15:36:09Z 115 280.36 2013-04-13T15:36:10Z 115 277.96 2013-04-13T15:36:15Z 113 275.56 2013-04-13T15:36:17Z 113 273.63 2013-04-13T15:36:20Z 114 270.75 2013-04-13T15:36:24Z 116 270.27 2013-04-13T15:36:25Z 116 269.31 2013-04-13T15:36:26Z 116 265.46 2013-04-13T15:36:29Z 117 262.58 2013-04-13T15:36:31Z 117 262.1 2013-04-13T15:36:32Z 118 260.17 2013-04-13T15:36:33Z 118 259.21 2013-04-13T15:36:34Z 119 257.77 2013-04-13T15:36:35Z 119 256.33 2013-04-13T15:36:36Z 121 255.37 2013-04-13T15:36:37Z 121 253.93 2013-04-13T15:36:38Z 121 253.44 2013-04-13T15:36:39Z 122 252 2013-04-13T15:36:40Z 122 251.04 2013-04-13T15:36:41Z 123 249.6 2013-04-13T15:36:42Z 124 248.64 2013-04-13T15:36:43Z 124 244.79 2013-04-13T15:36:49Z 129 243.83 2013-04-13T15:36:51Z 129 239.51 2013-04-13T15:36:54Z 129 236.14 2013-04-13T15:36:58Z 128 235.18 2013-04-13T15:37:00Z 127 235.18 2013-04-13T15:37:12Z 127 235.18 2013-04-13T15:37:20Z 128 235.18 2013-04-13T15:37:21Z 128 233.26 2013-04-13T15:37:22Z 128 233.26 2013-04-13T15:37:23Z 128 231.33 2013-04-13T15:37:24Z 128 228.45 2013-04-13T15:37:28Z 127 226.53 2013-04-13T15:37:31Z 125 223.16 2013-04-13T15:37:36Z 121 221.72 2013-04-13T15:37:38Z 119 220.28 2013-04-13T15:37:40Z 119 219.32 2013-04-13T15:37:51Z 118 218.36 2013-04-13T15:37:59Z 121 217.4 2013-04-13T15:38:00Z 121 216.43 2013-04-13T15:38:01Z 122 215.95 2013-04-13T15:38:02Z 121 214.99 2013-04-13T15:38:03Z 121 214.03 2013-04-13T15:38:04Z 121 214.03 2013-04-13T15:38:05Z 120 213.55 2013-04-13T15:38:06Z 120 213.07 2013-04-13T15:38:07Z 119 213.07 2013-04-13T15:38:08Z 119 212.11 2013-04-13T15:38:09Z 117 211.15 2013-04-13T15:38:10Z 117 207.78 2013-04-13T15:38:13Z 116 207.3 2013-04-13T15:38:14Z 116 206.34 2013-04-13T15:38:15Z 115 206.34 2013-04-13T15:38:16Z 115 205.86 2013-04-13T15:38:17Z 115 205.38 2013-04-13T15:38:18Z 114 205.38 2013-04-13T15:38:19Z 114 205.38 2013-04-13T15:38:20Z 114 204.9 2013-04-13T15:38:21Z 114 204.9 2013-04-13T15:38:22Z 114 204.9 2013-04-13T15:38:23Z 114 204.9 2013-04-13T15:38:24Z 114 204.9 2013-04-13T15:38:25Z 113 204.9 2013-04-13T15:38:26Z 113 204.9 2013-04-13T15:38:27Z 113 204.9 2013-04-13T15:38:28Z 112 204.42 2013-04-13T15:38:38Z 112 204.42 2013-04-13T15:39:09Z 116 204.42 2013-04-13T15:39:23Z 117 204.42 2013-04-13T15:39:27Z 118 204.42 2013-04-13T15:39:43Z 113 204.42 2013-04-13T15:40:08Z 110 204.42 2013-04-13T15:40:31Z 113