Grandes Autannes - Pointe de Bron - Vallon de la Chaux 1478.65 2012-09-28T06:36:26Z 1479.13 2012-09-28T06:36:28Z 1480.57 2012-09-28T06:36:32Z 1483.93 2012-09-28T06:36:42Z 1487.3 2012-09-28T06:36:56Z 1488.26 2012-09-28T06:37:18Z 1487.78 2012-09-28T06:37:42Z 1487.78 2012-09-28T06:38:16Z 1487.78 2012-09-28T06:38:59Z 1487.78 2012-09-28T06:39:38Z 1487.3 2012-09-28T06:40:11Z 1486.82 2012-09-28T06:40:50Z 1486.82 2012-09-28T06:41:20Z 1485.85 2012-09-28T06:41:48Z 1485.85 2012-09-28T06:41:53Z 1485.85 2012-09-28T06:42:03Z 1485.85 2012-09-28T06:42:19Z 1485.37 2012-09-28T06:42:33Z 1486.82 2012-09-28T06:42:41Z 1486.82 2012-09-28T06:42:57Z 1486.82 2012-09-28T06:43:13Z 1486.82 2012-09-28T06:43:17Z 1486.82 2012-09-28T06:43:24Z 1487.3 2012-09-28T06:43:33Z 1488.26 2012-09-28T06:43:36Z 1490.66 2012-09-28T06:43:53Z 1492.58 2012-09-28T06:44:04Z 1494.51 2012-09-28T06:44:21Z 1494.51 2012-09-28T06:44:22Z 1496.43 2012-09-28T06:44:35Z 1499.79 2012-09-28T06:44:45Z 1499.79 2012-09-28T06:44:46Z 1501.72 2012-09-28T06:44:59Z 1505.56 2012-09-28T06:45:16Z 1507 2012-09-28T06:45:19Z 1508.93 2012-09-28T06:45:35Z 1511.81 2012-09-28T06:45:46Z 1515.18 2012-09-28T06:46:02Z 1518.54 2012-09-28T06:46:16Z 1521.42 2012-09-28T06:46:28Z 1523.35 2012-09-28T06:46:46Z 1526.71 2012-09-28T06:46:58Z 1527.19 2012-09-28T06:47:00Z 1530.56 2012-09-28T06:47:12Z 1533.92 2012-09-28T06:47:25Z 1536.8 2012-09-28T06:47:38Z 1540.17 2012-09-28T06:47:51Z 1543.05 2012-09-28T06:48:06Z 1546.42 2012-09-28T06:48:21Z 1549.3 2012-09-28T06:48:35Z 1552.19 2012-09-28T06:48:55Z 1553.63 2012-09-28T06:49:16Z 1556.99 2012-09-28T06:49:30Z 1556.99 2012-09-28T06:49:31Z 1559.88 2012-09-28T06:49:42Z 1563.24 2012-09-28T06:49:55Z 1566.61 2012-09-28T06:50:07Z 1569.49 2012-09-28T06:50:20Z 1570.45 2012-09-28T06:50:25Z 1571.41 2012-09-28T06:50:30Z 1572.37 2012-09-28T06:50:35Z 1574.3 2012-09-28T06:50:43Z 1577.18 2012-09-28T06:50:53Z 1580.54 2012-09-28T06:51:08Z 1582.95 2012-09-28T06:51:21Z 1583.91 2012-09-28T06:51:22Z 1584.87 2012-09-28T06:51:26Z 1587.75 2012-09-28T06:51:40Z 1590.16 2012-09-28T06:51:49Z 1593.04 2012-09-28T06:52:02Z 1594.48 2012-09-28T06:52:06Z 1597.37 2012-09-28T06:52:21Z 1600.73 2012-09-28T06:52:33Z 1603.14 2012-09-28T06:52:45Z 1606.5 2012-09-28T06:52:58Z 1607.46 2012-09-28T06:53:02Z 1608.42 2012-09-28T06:53:06Z 1610.35 2012-09-28T06:53:16Z 1610.83 2012-09-28T06:53:18Z 1614.19 2012-09-28T06:53:31Z 1617.07 2012-09-28T06:53:45Z 1617.56 2012-09-28T06:53:48Z 1617.56 2012-09-28T06:53:50Z 1618.52 2012-09-28T06:53:52Z 1619.96 2012-09-28T06:53:58Z 1619.96 2012-09-28T06:54:02Z 1623.32 2012-09-28T06:54:16Z 1624.77 2012-09-28T06:54:22Z 1627.17 2012-09-28T06:54:35Z 1630.05 2012-09-28T06:54:48Z 1631.49 2012-09-28T06:54:56Z 1632.46 2012-09-28T06:54:59Z 1634.38 2012-09-28T06:55:08Z 1636.78 2012-09-28T06:55:18Z 1638.22 2012-09-28T06:55:25Z 1641.59 2012-09-28T06:55:37Z 1643.99 2012-09-28T06:55:48Z 1644.47 2012-09-28T06:55:51Z 1644.95 2012-09-28T06:55:53Z 1645.91 2012-09-28T06:56:00Z 1649.76 2012-09-28T06:56:14Z 1649.76 2012-09-28T06:56:16Z 1653.6 2012-09-28T06:56:31Z 1655.53 2012-09-28T06:56:39Z 1656.01 2012-09-28T06:56:41Z 1656.49 2012-09-28T06:56:43Z 1658.41 2012-09-28T06:56:48Z 1661.3 2012-09-28T06:56:59Z 1664.66 2012-09-28T06:57:11Z 1665.14 2012-09-28T06:57:13Z 1668.51 2012-09-28T06:57:28Z 1668.51 2012-09-28T06:57:29Z 1671.39 2012-09-28T06:57:40Z 1672.83 2012-09-28T06:57:54Z 1673.79 2012-09-28T06:57:58Z 1677.64 2012-09-28T06:58:12Z 1678.12 2012-09-28T06:58:19Z 1680.52 2012-09-28T06:58:26Z 1681.96 2012-09-28T06:58:34Z 1685.81 2012-09-28T06:58:48Z 1687.73 2012-09-28T06:58:57Z 1688.21 2012-09-28T06:58:59Z 1691.58 2012-09-28T06:59:12Z 1693.98 2012-09-28T06:59:22Z 1694.94 2012-09-28T06:59:26Z 1696.38 2012-09-28T06:59:36Z 1699.27 2012-09-28T06:59:52Z 1702.63 2012-09-28T07:00:03Z 1705.04 2012-09-28T07:00:17Z 1707.44 2012-09-28T07:00:30Z 1710.8 2012-09-28T07:00:44Z 1714.17 2012-09-28T07:00:57Z 1717.53 2012-09-28T07:01:12Z 1720.9 2012-09-28T07:01:25Z 1723.78 2012-09-28T07:01:38Z 1726.67 2012-09-28T07:01:53Z 1729.55 2012-09-28T07:02:06Z 1732.43 2012-09-28T07:02:20Z 1735.8 2012-09-28T07:02:35Z 1738.68 2012-09-28T07:02:50Z 1742.05 2012-09-28T07:03:04Z 1743.01 2012-09-28T07:03:10Z 1743.97 2012-09-28T07:03:14Z 1746.37 2012-09-28T07:03:26Z 1746.85 2012-09-28T07:03:31Z 1750.7 2012-09-28T07:03:47Z 1753.58 2012-09-28T07:03:57Z 1755.5 2012-09-28T07:04:06Z 1755.5 2012-09-28T07:04:10Z 1756.95 2012-09-28T07:04:14Z 1759.83 2012-09-28T07:04:27Z 1760.79 2012-09-28T07:04:30Z 1762.71 2012-09-28T07:04:45Z 1763.2 2012-09-28T07:04:46Z 1763.68 2012-09-28T07:04:51Z 1765.6 2012-09-28T07:04:58Z 1765.6 2012-09-28T07:05:00Z 1766.56 2012-09-28T07:05:05Z 1768.96 2012-09-28T07:05:21Z 1770.41 2012-09-28T07:05:26Z 1773.29 2012-09-28T07:05:38Z 1776.65 2012-09-28T07:05:52Z 1779.54 2012-09-28T07:06:06Z 1782.42 2012-09-28T07:06:21Z 1783.38 2012-09-28T07:06:26Z 1785.79 2012-09-28T07:06:37Z 1786.27 2012-09-28T07:06:42Z 1787.23 2012-09-28T07:06:47Z 1790.11 2012-09-28T07:07:02Z 1793 2012-09-28T07:07:16Z 1793.48 2012-09-28T07:07:18Z 1796.36 2012-09-28T07:07:33Z 1797.8 2012-09-28T07:07:38Z 1798.76 2012-09-28T07:07:43Z 1798.76 2012-09-28T07:07:45Z 1802.61 2012-09-28T07:08:02Z 1805.01 2012-09-28T07:08:16Z 1808.38 2012-09-28T07:08:29Z 1810.78 2012-09-28T07:08:39Z 1812.7 2012-09-28T07:08:55Z 1812.7 2012-09-28T07:08:56Z 1814.15 2012-09-28T07:09:01Z 1814.15 2012-09-28T07:09:17Z 1815.59 2012-09-28T07:09:32Z 1817.03 2012-09-28T07:09:36Z 1820.39 2012-09-28T07:09:54Z 1823.28 2012-09-28T07:10:10Z 1823.76 2012-09-28T07:10:12Z 1826.16 2012-09-28T07:10:24Z 1827.6 2012-09-28T07:10:32Z 1828.08 2012-09-28T07:10:35Z 1828.56 2012-09-28T07:10:42Z 1831.45 2012-09-28T07:10:58Z 1834.81 2012-09-28T07:11:10Z 1835.77 2012-09-28T07:11:15Z 1838.66 2012-09-28T07:11:27Z 1842.02 2012-09-28T07:11:40Z 1844.43 2012-09-28T07:11:51Z 1844.43 2012-09-28T07:11:53Z 1846.83 2012-09-28T07:12:04Z 1847.31 2012-09-28T07:12:06Z 1850.68 2012-09-28T07:12:19Z 1851.64 2012-09-28T07:12:23Z 1852.12 2012-09-28T07:12:25Z 1855 2012-09-28T07:12:41Z 1855.48 2012-09-28T07:12:56Z 1856.92 2012-09-28T07:13:12Z 1858.37 2012-09-28T07:13:28Z 1858.37 2012-09-28T07:13:44Z 1858.37 2012-09-28T07:13:50Z 1858.37 2012-09-28T07:14:03Z 1858.85 2012-09-28T07:14:33Z 1858.85 2012-09-28T07:14:38Z 1859.33 2012-09-28T07:14:56Z 1860.77 2012-09-28T07:15:05Z 1862.21 2012-09-28T07:15:18Z 1862.21 2012-09-28T07:15:22Z 1864.13 2012-09-28T07:15:33Z 1867.5 2012-09-28T07:15:46Z 1870.38 2012-09-28T07:15:59Z 1872.79 2012-09-28T07:16:13Z 1875.67 2012-09-28T07:16:29Z 1879.03 2012-09-28T07:16:42Z 1881.92 2012-09-28T07:16:54Z 1882.4 2012-09-28T07:16:55Z 1884.32 2012-09-28T07:17:11Z 1887.21 2012-09-28T07:17:28Z 1890.57 2012-09-28T07:17:42Z 1893.93 2012-09-28T07:18:00Z 1892.49 2012-09-28T07:18:10Z 1894.42 2012-09-28T07:18:25Z 1896.34 2012-09-28T07:18:35Z 1896.82 2012-09-28T07:18:37Z 1897.78 2012-09-28T07:18:42Z 1898.74 2012-09-28T07:18:46Z 1902.11 2012-09-28T07:18:56Z 1905.47 2012-09-28T07:19:08Z 1908.35 2012-09-28T07:19:21Z 1911.72 2012-09-28T07:19:33Z 1913.16 2012-09-28T07:19:40Z 1914.12 2012-09-28T07:19:46Z 1915.08 2012-09-28T07:19:49Z 1917.97 2012-09-28T07:20:03Z 1920.37 2012-09-28T07:20:14Z 1921.33 2012-09-28T07:20:20Z 1924.7 2012-09-28T07:20:32Z 1925.66 2012-09-28T07:20:36Z 1929.02 2012-09-28T07:20:50Z 1931.91 2012-09-28T07:21:06Z 1933.83 2012-09-28T07:21:21Z 1934.31 2012-09-28T07:21:23Z 1937.19 2012-09-28T07:21:37Z 1936.71 2012-09-28T07:21:38Z 1937.67 2012-09-28T07:21:42Z 1938.16 2012-09-28T07:21:47Z 1941.04 2012-09-28T07:22:03Z 1942 2012-09-28T07:22:07Z 1943.92 2012-09-28T07:22:18Z 1945.85 2012-09-28T07:22:30Z 1946.33 2012-09-28T07:22:33Z 1948.25 2012-09-28T07:22:46Z 1948.73 2012-09-28T07:22:49Z 1949.21 2012-09-28T07:22:51Z 1950.17 2012-09-28T07:22:54Z 1950.17 2012-09-28T07:22:56Z 1950.65 2012-09-28T07:23:03Z 1951.61 2012-09-28T07:23:11Z 1951.61 2012-09-28T07:23:17Z 1955.46 2012-09-28T07:23:32Z 1955.94 2012-09-28T07:23:36Z 1959.3 2012-09-28T07:23:53Z 1961.23 2012-09-28T07:24:07Z 1960.75 2012-09-28T07:24:13Z 1961.71 2012-09-28T07:24:16Z 1962.67 2012-09-28T07:24:28Z 1962.67 2012-09-28T07:24:30Z 1962.67 2012-09-28T07:24:34Z 1962.67 2012-09-28T07:24:45Z 1965.07 2012-09-28T07:24:57Z 1965.55 2012-09-28T07:25:00Z 1965.55 2012-09-28T07:25:02Z 1965.55 2012-09-28T07:25:04Z 1966.03 2012-09-28T07:25:16Z 1965.55 2012-09-28T07:25:32Z 1965.55 2012-09-28T07:25:50Z 1965.55 2012-09-28T07:26:15Z 1965.55 2012-09-28T07:26:41Z 1966.03 2012-09-28T07:27:01Z 1965.55 2012-09-28T07:27:06Z 1967.96 2012-09-28T07:27:16Z 1969.88 2012-09-28T07:27:23Z 1970.84 2012-09-28T07:27:37Z 1972.76 2012-09-28T07:27:50Z 1976.13 2012-09-28T07:28:06Z 1976.61 2012-09-28T07:28:12Z 1977.57 2012-09-28T07:28:15Z 1978.53 2012-09-28T07:28:24Z 1979.01 2012-09-28T07:28:26Z 1979.97 2012-09-28T07:28:32Z 1983.34 2012-09-28T07:28:47Z 1986.7 2012-09-28T07:29:01Z 1987.18 2012-09-28T07:29:03Z 1988.62 2012-09-28T07:29:15Z 1989.1 2012-09-28T07:29:17Z 1990.55 2012-09-28T07:29:26Z 1990.55 2012-09-28T07:29:28Z 1991.51 2012-09-28T07:29:37Z 1993.91 2012-09-28T07:29:51Z 1994.87 2012-09-28T07:29:53Z 1997.76 2012-09-28T07:30:10Z 1999.68 2012-09-28T07:30:25Z 2000.16 2012-09-28T07:30:27Z 2001.12 2012-09-28T07:30:30Z 2002.08 2012-09-28T07:30:36Z 2003.52 2012-09-28T07:30:49Z 2004.49 2012-09-28T07:30:54Z 2005.45 2012-09-28T07:30:57Z 2008.33 2012-09-28T07:31:12Z 2012.18 2012-09-28T07:31:28Z 2012.66 2012-09-28T07:31:30Z 2014.1 2012-09-28T07:31:44Z 2014.1 2012-09-28T07:31:46Z 2015.06 2012-09-28T07:31:51Z 2016.02 2012-09-28T07:31:58Z 2017.46 2012-09-28T07:32:04Z 2018.91 2012-09-28T07:32:19Z 2019.39 2012-09-28T07:32:21Z 2019.87 2012-09-28T07:32:31Z 2022.27 2012-09-28T07:32:44Z 2025.64 2012-09-28T07:32:57Z 2026.6 2012-09-28T07:33:03Z 2028.52 2012-09-28T07:33:11Z 2029 2012-09-28T07:33:13Z 2029.48 2012-09-28T07:33:17Z 2030.92 2012-09-28T07:33:22Z 2032.36 2012-09-28T07:33:31Z 2033.33 2012-09-28T07:33:37Z 2034.29 2012-09-28T07:33:41Z 2034.77 2012-09-28T07:33:43Z 2035.25 2012-09-28T07:33:46Z 2039.09 2012-09-28T07:34:02Z 2042.46 2012-09-28T07:34:17Z 2044.38 2012-09-28T07:34:26Z 2047.26 2012-09-28T07:34:39Z 2049.67 2012-09-28T07:34:49Z 2050.63 2012-09-28T07:34:56Z 2051.11 2012-09-28T07:34:58Z 2054.96 2012-09-28T07:35:13Z 2057.36 2012-09-28T07:35:27Z 2057.84 2012-09-28T07:35:30Z 2058.8 2012-09-28T07:35:36Z 2061.68 2012-09-28T07:35:48Z 2064.09 2012-09-28T07:36:04Z 2065.05 2012-09-28T07:36:08Z 2065.05 2012-09-28T07:36:10Z 2067.45 2012-09-28T07:36:19Z 2068.89 2012-09-28T07:36:24Z 2069.86 2012-09-28T07:36:28Z 2070.34 2012-09-28T07:36:31Z 2072.74 2012-09-28T07:36:40Z 2073.7 2012-09-28T07:36:44Z 2076.1 2012-09-28T07:36:59Z 2076.59 2012-09-28T07:37:03Z 2078.03 2012-09-28T07:37:11Z 2079.47 2012-09-28T07:37:18Z 2079.95 2012-09-28T07:37:21Z 2082.83 2012-09-28T07:37:32Z 2085.24 2012-09-28T07:37:46Z 2088.6 2012-09-28T07:38:01Z 2089.56 2012-09-28T07:38:05Z 2091.97 2012-09-28T07:38:19Z 2092.93 2012-09-28T07:38:24Z 2093.89 2012-09-28T07:38:26Z 2096.77 2012-09-28T07:38:42Z 2097.73 2012-09-28T07:38:45Z 2100.62 2012-09-28T07:39:01Z 2102.06 2012-09-28T07:39:08Z 2103.02 2012-09-28T07:39:17Z 2105.91 2012-09-28T07:39:32Z 2109.27 2012-09-28T07:39:47Z 2110.71 2012-09-28T07:39:52Z 2114.08 2012-09-28T07:40:08Z 2114.56 2012-09-28T07:40:16Z 2116.48 2012-09-28T07:40:25Z 2117.44 2012-09-28T07:40:29Z 2121.29 2012-09-28T07:40:45Z 2123.21 2012-09-28T07:40:54Z 2124.17 2012-09-28T07:40:59Z 2124.17 2012-09-28T07:41:01Z 2127.53 2012-09-28T07:41:16Z 2128.02 2012-09-28T07:41:19Z 2131.38 2012-09-28T07:41:35Z 2133.3 2012-09-28T07:41:48Z 2133.78 2012-09-28T07:42:03Z 2136.67 2012-09-28T07:42:16Z 2140.03 2012-09-28T07:42:29Z 2142.44 2012-09-28T07:42:43Z 2143.88 2012-09-28T07:42:53Z 2147.24 2012-09-28T07:43:09Z 2149.16 2012-09-28T07:43:21Z 2153.01 2012-09-28T07:43:34Z 2152.53 2012-09-28T07:43:35Z 2154.45 2012-09-28T07:43:43Z 2157.34 2012-09-28T07:43:58Z 2160.22 2012-09-28T07:44:09Z 2161.18 2012-09-28T07:44:12Z 2161.66 2012-09-28T07:44:14Z 2164.06 2012-09-28T07:44:25Z 2164.55 2012-09-28T07:44:37Z 2166.47 2012-09-28T07:44:54Z 2166.95 2012-09-28T07:45:02Z 2166.95 2012-09-28T07:45:04Z 2167.91 2012-09-28T07:45:09Z 2171.27 2012-09-28T07:45:22Z 2171.27 2012-09-28T07:45:25Z 2173.68 2012-09-28T07:45:32Z 2173.68 2012-09-28T07:45:35Z 2175.12 2012-09-28T07:45:41Z 2178 2012-09-28T07:45:54Z 2178.97 2012-09-28T07:45:58Z 2179.45 2012-09-28T07:46:01Z 2181.85 2012-09-28T07:46:17Z 2183.29 2012-09-28T07:46:23Z 2183.77 2012-09-28T07:46:25Z 2186.66 2012-09-28T07:46:37Z 2186.66 2012-09-28T07:46:38Z 2188.58 2012-09-28T07:46:48Z 2191.94 2012-09-28T07:47:02Z 2192.9 2012-09-28T07:47:07Z 2193.39 2012-09-28T07:47:12Z 2196.75 2012-09-28T07:47:25Z 2200.11 2012-09-28T07:47:42Z 2201.08 2012-09-28T07:47:58Z 2201.08 2012-09-28T07:48:11Z 2201.08 2012-09-28T07:48:22Z 2201.08 2012-09-28T07:48:53Z 2201.08 2012-09-28T07:49:08Z 2201.56 2012-09-28T07:49:16Z 2201.08 2012-09-28T07:49:28Z 2201.56 2012-09-28T07:49:53Z 2201.08 2012-09-28T07:50:17Z 2201.08 2012-09-28T07:50:37Z 2201.08 2012-09-28T07:50:49Z 2201.56 2012-09-28T07:51:03Z 2201.56 2012-09-28T07:51:10Z 2201.56 2012-09-28T07:51:14Z 2203.48 2012-09-28T07:51:32Z 2203.96 2012-09-28T07:51:46Z 2207.32 2012-09-28T07:51:59Z 2208.29 2012-09-28T07:52:06Z 2210.21 2012-09-28T07:52:12Z 2211.65 2012-09-28T07:52:26Z 2213.57 2012-09-28T07:52:39Z 2215.98 2012-09-28T07:52:52Z 2218.86 2012-09-28T07:53:05Z 2220.78 2012-09-28T07:53:18Z 2223.67 2012-09-28T07:53:29Z 2223.67 2012-09-28T07:53:32Z 2226.55 2012-09-28T07:53:45Z 2229.92 2012-09-28T07:53:58Z 2231.84 2012-09-28T07:54:09Z 2234.72 2012-09-28T07:54:22Z 2237.61 2012-09-28T07:54:34Z 2240.49 2012-09-28T07:54:47Z 2242.89 2012-09-28T07:54:58Z 2245.78 2012-09-28T07:55:09Z 2246.26 2012-09-28T07:55:11Z 2248.66 2012-09-28T07:55:23Z 2252.03 2012-09-28T07:55:33Z 2253.95 2012-09-28T07:55:43Z 2256.35 2012-09-28T07:55:55Z 2258.75 2012-09-28T07:56:08Z 2260.68 2012-09-28T07:56:19Z 2262.6 2012-09-28T07:56:34Z 2266.45 2012-09-28T07:56:45Z 2268.85 2012-09-28T07:56:58Z 2271.25 2012-09-28T07:57:10Z 2274.14 2012-09-28T07:57:21Z 2277.02 2012-09-28T07:57:35Z 2277.98 2012-09-28T07:57:38Z 2278.46 2012-09-28T07:57:55Z 2281.35 2012-09-28T07:58:08Z 2284.23 2012-09-28T07:58:18Z 2287.59 2012-09-28T07:58:32Z 2290.96 2012-09-28T07:58:43Z 2293.36 2012-09-28T07:58:55Z 2294.32 2012-09-28T07:59:04Z 2297.69 2012-09-28T07:59:17Z 2300.57 2012-09-28T07:59:29Z 2302.98 2012-09-28T07:59:41Z 2305.38 2012-09-28T07:59:50Z 2305.86 2012-09-28T08:00:06Z 2308.74 2012-09-28T08:00:19Z 2312.11 2012-09-28T08:00:31Z 2314.51 2012-09-28T08:00:43Z 2317.88 2012-09-28T08:00:54Z 2320.28 2012-09-28T08:01:07Z 2322.68 2012-09-28T08:01:21Z 2326.05 2012-09-28T08:01:30Z 2327.49 2012-09-28T08:01:38Z 2328.45 2012-09-28T08:01:51Z 2328.45 2012-09-28T08:01:54Z 2331.81 2012-09-28T08:02:07Z 2334.7 2012-09-28T08:02:18Z 2337.58 2012-09-28T08:02:29Z 2340.95 2012-09-28T08:02:40Z 2343.83 2012-09-28T08:02:52Z 2346.23 2012-09-28T08:03:04Z 2348.64 2012-09-28T08:03:16Z 2351.52 2012-09-28T08:03:28Z 2352.48 2012-09-28T08:03:41Z 2352 2012-09-28T08:04:02Z 2353.93 2012-09-28T08:04:24Z 2356.81 2012-09-28T08:04:35Z 2359.21 2012-09-28T08:04:43Z 2361.14 2012-09-28T08:04:52Z 2364.5 2012-09-28T08:05:05Z 2367.38 2012-09-28T08:05:16Z 2368.35 2012-09-28T08:05:19Z 2370.75 2012-09-28T08:05:31Z 2373.15 2012-09-28T08:05:45Z 2374.59 2012-09-28T08:05:59Z 2376.04 2012-09-28T08:06:11Z 2377.96 2012-09-28T08:06:19Z 2378.92 2012-09-28T08:06:21Z 2379.4 2012-09-28T08:06:24Z 2381.32 2012-09-28T08:06:29Z 2381.8 2012-09-28T08:06:32Z 2382.76 2012-09-28T08:06:34Z 2385.17 2012-09-28T08:06:47Z 2388.05 2012-09-28T08:06:59Z 2388.53 2012-09-28T08:07:00Z 2390.94 2012-09-28T08:07:12Z 2392.86 2012-09-28T08:07:25Z 2393.34 2012-09-28T08:07:39Z 2393.34 2012-09-28T08:08:00Z 2396.7 2012-09-28T08:08:12Z 2398.15 2012-09-28T08:08:22Z 2400.55 2012-09-28T08:08:35Z 2401.03 2012-09-28T08:08:37Z 2401.99 2012-09-28T08:08:42Z 2403.91 2012-09-28T08:08:57Z 2404.88 2012-09-28T08:09:12Z 2405.36 2012-09-28T08:09:18Z 2407.76 2012-09-28T08:09:31Z 2410.16 2012-09-28T08:09:43Z 2413.53 2012-09-28T08:09:53Z 2416.89 2012-09-28T08:10:05Z 2419.3 2012-09-28T08:10:19Z 2420.26 2012-09-28T08:10:27Z 2422.18 2012-09-28T08:10:36Z 2425.06 2012-09-28T08:10:48Z 2426.02 2012-09-28T08:11:00Z 2428.43 2012-09-28T08:11:14Z 2430.83 2012-09-28T08:11:26Z 2433.71 2012-09-28T08:11:39Z 2437.08 2012-09-28T08:11:51Z 2439.48 2012-09-28T08:12:05Z 2441.89 2012-09-28T08:12:17Z 2443.33 2012-09-28T08:12:30Z 2445.73 2012-09-28T08:12:41Z 2448.13 2012-09-28T08:12:56Z 2450.54 2012-09-28T08:13:05Z 2453.42 2012-09-28T08:13:16Z 2455.82 2012-09-28T08:13:29Z 2455.82 2012-09-28T08:13:32Z 2455.34 2012-09-28T08:13:37Z 2457.75 2012-09-28T08:13:49Z 2458.71 2012-09-28T08:14:01Z 2458.23 2012-09-28T08:14:13Z 2458.71 2012-09-28T08:14:49Z 2460.15 2012-09-28T08:15:05Z 2461.11 2012-09-28T08:15:10Z 2463.04 2012-09-28T08:15:22Z 2466.4 2012-09-28T08:15:34Z 2466.4 2012-09-28T08:15:36Z 2469.28 2012-09-28T08:15:48Z 2471.21 2012-09-28T08:16:01Z 2471.21 2012-09-28T08:16:05Z 2474.09 2012-09-28T08:16:19Z 2476.97 2012-09-28T08:16:31Z 2477.94 2012-09-28T08:16:43Z 2480.34 2012-09-28T08:16:57Z 2478.42 2012-09-28T08:17:11Z 2479.38 2012-09-28T08:17:24Z 2481.78 2012-09-28T08:17:31Z 2483.22 2012-09-28T08:17:34Z 2483.22 2012-09-28T08:17:46Z 2484.18 2012-09-28T08:17:52Z 2486.59 2012-09-28T08:18:03Z 2489.47 2012-09-28T08:18:14Z 2491.39 2012-09-28T08:18:27Z 2493.8 2012-09-28T08:18:43Z 2496.68 2012-09-28T08:18:54Z 2499.57 2012-09-28T08:19:05Z 2502.93 2012-09-28T08:19:12Z 2502.45 2012-09-28T08:19:13Z 2504.85 2012-09-28T08:19:26Z 2506.77 2012-09-28T08:19:39Z 2508.7 2012-09-28T08:19:53Z 2511.1 2012-09-28T08:20:06Z 2514.47 2012-09-28T08:20:18Z 2514.47 2012-09-28T08:20:19Z 2514.47 2012-09-28T08:20:21Z 2518.31 2012-09-28T08:20:34Z 2518.79 2012-09-28T08:20:45Z 2521.68 2012-09-28T08:20:57Z 2523.12 2012-09-28T08:21:10Z 2523.6 2012-09-28T08:21:21Z 2525.04 2012-09-28T08:21:37Z 2527.44 2012-09-28T08:21:49Z 2529.37 2012-09-28T08:22:02Z 2530.81 2012-09-28T08:22:10Z 2534.17 2012-09-28T08:22:22Z 2536.58 2012-09-28T08:22:34Z 2538.02 2012-09-28T08:22:46Z 2540.9 2012-09-28T08:22:57Z 2543.31 2012-09-28T08:23:08Z 2545.71 2012-09-28T08:23:18Z 2548.11 2012-09-28T08:23:30Z 2549.55 2012-09-28T08:23:44Z 2551.96 2012-09-28T08:23:58Z 2553.88 2012-09-28T08:24:03Z 2555.32 2012-09-28T08:24:15Z 2557.24 2012-09-28T08:24:25Z 2560.13 2012-09-28T08:24:32Z 2560.13 2012-09-28T08:24:44Z 2561.09 2012-09-28T08:24:53Z 2562.53 2012-09-28T08:25:05Z 2565.9 2012-09-28T08:25:15Z 2566.38 2012-09-28T08:25:31Z 2568.78 2012-09-28T08:25:44Z 2569.74 2012-09-28T08:25:58Z 2570.22 2012-09-28T08:26:11Z 2572.63 2012-09-28T08:26:25Z 2575.03 2012-09-28T08:26:37Z 2578.39 2012-09-28T08:26:47Z 2578.39 2012-09-28T08:26:48Z 2580.32 2012-09-28T08:27:00Z 2580.8 2012-09-28T08:27:14Z 2582.24 2012-09-28T08:27:17Z 2584.16 2012-09-28T08:27:29Z 2585.12 2012-09-28T08:27:45Z 2586.08 2012-09-28T08:28:01Z 2586.56 2012-09-28T08:28:16Z 2586.08 2012-09-28T08:28:37Z 2586.08 2012-09-28T08:28:52Z 2586.56 2012-09-28T08:29:07Z 2588.49 2012-09-28T08:29:24Z 2591.37 2012-09-28T08:29:37Z 2591.37 2012-09-28T08:29:50Z 2592.81 2012-09-28T08:30:01Z 2593.29 2012-09-28T08:30:02Z 2594.25 2012-09-28T08:30:13Z 2595.22 2012-09-28T08:30:17Z 2596.18 2012-09-28T08:30:27Z 2596.66 2012-09-28T08:30:31Z 2598.1 2012-09-28T08:30:34Z 2596.18 2012-09-28T08:30:47Z 2596.66 2012-09-28T08:30:50Z 2596.66 2012-09-28T08:31:03Z 2597.62 2012-09-28T08:31:16Z 2599.06 2012-09-28T08:31:17Z 2600.98 2012-09-28T08:31:21Z 2601.46 2012-09-28T08:31:23Z 2601.95 2012-09-28T08:31:30Z 2601.46 2012-09-28T08:31:38Z 2603.87 2012-09-28T08:31:41Z 2604.83 2012-09-28T08:31:55Z 2607.23 2012-09-28T08:32:06Z 2609.16 2012-09-28T08:32:17Z 2608.67 2012-09-28T08:32:19Z 2609.64 2012-09-28T08:32:33Z 2610.6 2012-09-28T08:32:46Z 2612.52 2012-09-28T08:32:59Z 2614.44 2012-09-28T08:33:13Z 2615.4 2012-09-28T08:33:25Z 2616.85 2012-09-28T08:33:41Z 2617.33 2012-09-28T08:33:55Z 2616.37 2012-09-28T08:34:14Z 2614.92 2012-09-28T08:34:29Z 2614.44 2012-09-28T08:34:42Z 2614.92 2012-09-28T08:35:01Z 2614.44 2012-09-28T08:35:21Z 2613.48 2012-09-28T08:35:34Z 2614.92 2012-09-28T08:35:50Z 2614.92 2012-09-28T08:36:07Z 2615.88 2012-09-28T08:36:28Z 2615.88 2012-09-28T08:36:45Z 2614.92 2012-09-28T08:37:04Z 2614.92 2012-09-28T08:37:20Z 2615.88 2012-09-28T08:37:36Z 2617.33 2012-09-28T08:37:47Z 2618.29 2012-09-28T08:38:01Z 2620.21 2012-09-28T08:38:10Z 2620.21 2012-09-28T08:38:24Z 2621.17 2012-09-28T08:38:40Z 2623.09 2012-09-28T08:38:56Z 2625.5 2012-09-28T08:39:01Z 2625.98 2012-09-28T08:39:13Z 2629.82 2012-09-28T08:39:28Z 2631.27 2012-09-28T08:39:41Z 2633.19 2012-09-28T08:39:56Z 2635.11 2012-09-28T08:40:01Z 2633.19 2012-09-28T08:40:13Z 2636.55 2012-09-28T08:40:20Z 2638.48 2012-09-28T08:40:31Z 2638.48 2012-09-28T08:40:43Z 2640.88 2012-09-28T08:40:48Z 2642.32 2012-09-28T08:41:01Z 2643.76 2012-09-28T08:41:12Z 2645.21 2012-09-28T08:41:25Z 2647.13 2012-09-28T08:41:37Z 2648.57 2012-09-28T08:41:47Z 2650.49 2012-09-28T08:41:59Z 2652.9 2012-09-28T08:42:08Z 2654.34 2012-09-28T08:42:22Z 2657.22 2012-09-28T08:42:37Z 2657.22 2012-09-28T08:42:38Z 2659.14 2012-09-28T08:42:50Z 2656.26 2012-09-28T08:43:03Z 2657.7 2012-09-28T08:43:27Z 2657.7 2012-09-28T08:43:42Z 2659.14 2012-09-28T08:44:01Z 2658.66 2012-09-28T08:44:22Z 2658.66 2012-09-28T08:44:40Z 2658.66 2012-09-28T08:45:02Z 2657.22 2012-09-28T08:45:23Z 2657.22 2012-09-28T08:45:42Z 2656.74 2012-09-28T08:45:54Z 2655.3 2012-09-28T08:45:57Z 2653.38 2012-09-28T08:46:11Z 2652.9 2012-09-28T08:46:12Z 2652.42 2012-09-28T08:46:23Z 2655.78 2012-09-28T08:46:33Z 2659.14 2012-09-28T08:46:45Z 2660.11 2012-09-28T08:46:57Z 2662.51 2012-09-28T08:47:06Z 2664.43 2012-09-28T08:47:11Z 2665.39 2012-09-28T08:47:24Z 2667.31 2012-09-28T08:47:36Z 2669.24 2012-09-28T08:47:43Z 2671.16 2012-09-28T08:47:57Z 2674.04 2012-09-28T08:48:11Z 2676.45 2012-09-28T08:48:20Z 2678.85 2012-09-28T08:48:30Z 2679.81 2012-09-28T08:48:41Z 2679.33 2012-09-28T08:48:51Z 2680.77 2012-09-28T08:49:04Z 2677.89 2012-09-28T08:49:23Z 2677.89 2012-09-28T08:49:48Z 2679.81 2012-09-28T08:50:14Z 2679.33 2012-09-28T08:50:36Z 2680.77 2012-09-28T08:51:09Z 2679.33 2012-09-28T08:51:39Z 2679.33 2012-09-28T08:52:02Z 2679.33 2012-09-28T08:52:30Z 2679.81 2012-09-28T08:52:38Z 2679.81 2012-09-28T08:52:45Z 2679.81 2012-09-28T08:52:52Z 2678.37 2012-09-28T08:53:04Z 2677.89 2012-09-28T08:53:14Z 2677.89 2012-09-28T08:53:23Z 2676.45 2012-09-28T08:53:36Z 2675.97 2012-09-28T08:53:49Z 2674.52 2012-09-28T08:54:05Z 2674.52 2012-09-28T08:54:19Z 2676.45 2012-09-28T08:54:23Z 2674.52 2012-09-28T08:54:34Z 2672.12 2012-09-28T08:54:40Z 2669.24 2012-09-28T08:54:47Z 2669.24 2012-09-28T08:55:01Z 2669.24 2012-09-28T08:55:14Z 2668.76 2012-09-28T08:55:26Z 2668.76 2012-09-28T08:55:40Z 2670.2 2012-09-28T08:55:45Z 2670.68 2012-09-28T08:56:00Z 2670.68 2012-09-28T08:56:15Z 2673.08 2012-09-28T08:56:28Z 2674.52 2012-09-28T08:56:40Z 2675.01 2012-09-28T08:56:55Z 2675.49 2012-09-28T08:56:59Z 2675.97 2012-09-28T08:57:12Z 2675.01 2012-09-28T08:57:38Z 2672.12 2012-09-28T08:57:51Z 2670.68 2012-09-28T08:58:04Z 2670.2 2012-09-28T08:58:16Z 2668.76 2012-09-28T08:58:28Z 2667.31 2012-09-28T08:58:39Z 2665.39 2012-09-28T08:58:50Z 2663.95 2012-09-28T08:58:59Z 2660.59 2012-09-28T08:59:09Z 2659.62 2012-09-28T08:59:15Z 2658.66 2012-09-28T08:59:20Z 2658.18 2012-09-28T08:59:32Z 2659.62 2012-09-28T08:59:44Z 2660.11 2012-09-28T08:59:59Z 2660.59 2012-09-28T09:00:12Z 2661.07 2012-09-28T09:00:19Z 2664.43 2012-09-28T09:00:33Z 2664.43 2012-09-28T09:00:34Z 2668.76 2012-09-28T09:00:44Z 2670.68 2012-09-28T09:00:56Z 2670.2 2012-09-28T09:01:04Z 2670.2 2012-09-28T09:01:14Z 2671.16 2012-09-28T09:01:25Z 2670.68 2012-09-28T09:01:36Z 2671.64 2012-09-28T09:01:50Z 2671.64 2012-09-28T09:02:02Z 2670.2 2012-09-28T09:02:11Z 2670.68 2012-09-28T09:02:14Z 2672.12 2012-09-28T09:02:20Z 2671.64 2012-09-28T09:02:31Z 2671.64 2012-09-28T09:02:43Z 2672.12 2012-09-28T09:02:53Z 2674.04 2012-09-28T09:03:07Z 2674.04 2012-09-28T09:03:18Z 2672.12 2012-09-28T09:03:29Z 2670.68 2012-09-28T09:03:40Z 2670.68 2012-09-28T09:03:42Z 2670.68 2012-09-28T09:03:54Z 2670.68 2012-09-28T09:04:08Z 2671.16 2012-09-28T09:04:36Z 2670.2 2012-09-28T09:04:49Z 2668.28 2012-09-28T09:05:01Z 2667.8 2012-09-28T09:05:14Z 2665.39 2012-09-28T09:05:28Z 2665.39 2012-09-28T09:05:29Z 2663.95 2012-09-28T09:05:40Z 2662.99 2012-09-28T09:05:44Z 2662.03 2012-09-28T09:05:51Z 2662.03 2012-09-28T09:06:01Z 2659.62 2012-09-28T09:06:15Z 2660.11 2012-09-28T09:06:28Z 2661.07 2012-09-28T09:06:38Z 2662.03 2012-09-28T09:06:51Z 2663.95 2012-09-28T09:07:01Z 2664.43 2012-09-28T09:07:03Z 2665.39 2012-09-28T09:07:14Z 2666.35 2012-09-28T09:07:24Z 2667.31 2012-09-28T09:07:34Z 2666.83 2012-09-28T09:07:44Z 2667.31 2012-09-28T09:07:46Z 2667.31 2012-09-28T09:07:58Z 2669.72 2012-09-28T09:08:09Z 2672.12 2012-09-28T09:08:22Z 2674.52 2012-09-28T09:08:35Z 2675.49 2012-09-28T09:08:46Z 2677.41 2012-09-28T09:08:59Z 2678.37 2012-09-28T09:09:12Z 2676.93 2012-09-28T09:09:25Z 2674.52 2012-09-28T09:09:42Z 2675.01 2012-09-28T09:10:00Z 2674.04 2012-09-28T09:10:21Z 2672.6 2012-09-28T09:10:39Z 2671.64 2012-09-28T09:10:59Z 2672.12 2012-09-28T09:11:13Z 2671.64 2012-09-28T09:11:30Z 2672.12 2012-09-28T09:11:43Z 2673.08 2012-09-28T09:11:58Z 2673.56 2012-09-28T09:12:12Z 2675.01 2012-09-28T09:12:30Z 2675.49 2012-09-28T09:12:42Z 2676.45 2012-09-28T09:13:00Z 2676.93 2012-09-28T09:13:16Z 2678.37 2012-09-28T09:13:28Z 2681.25 2012-09-28T09:13:42Z 2681.25 2012-09-28T09:14:02Z 2681.25 2012-09-28T09:14:14Z 2679.81 2012-09-28T09:14:26Z 2679.33 2012-09-28T09:14:43Z 2677.41 2012-09-28T09:14:56Z 2679.81 2012-09-28T09:15:07Z 2680.77 2012-09-28T09:15:19Z 2682.22 2012-09-28T09:15:33Z 2682.7 2012-09-28T09:15:48Z 2684.62 2012-09-28T09:16:04Z 2686.54 2012-09-28T09:16:09Z 2687.5 2012-09-28T09:16:21Z 2688.46 2012-09-28T09:16:33Z 2688.94 2012-09-28T09:16:45Z 2691.35 2012-09-28T09:16:59Z 2693.27 2012-09-28T09:17:12Z 2694.23 2012-09-28T09:17:27Z 2695.67 2012-09-28T09:17:37Z 2696.64 2012-09-28T09:17:49Z 2696.64 2012-09-28T09:18:04Z 2697.12 2012-09-28T09:18:19Z 2697.6 2012-09-28T09:18:45Z 2697.6 2012-09-28T09:19:08Z 2696.64 2012-09-28T09:19:20Z 2696.15 2012-09-28T09:19:24Z 2695.67 2012-09-28T09:19:26Z 2695.67 2012-09-28T09:19:40Z 2696.15 2012-09-28T09:19:50Z 2698.08 2012-09-28T09:20:01Z 2698.08 2012-09-28T09:20:16Z 2697.12 2012-09-28T09:20:23Z 2697.12 2012-09-28T09:20:36Z 2696.64 2012-09-28T09:20:39Z 2696.15 2012-09-28T09:20:41Z 2698.08 2012-09-28T09:20:53Z 2699.04 2012-09-28T09:20:56Z 2698.08 2012-09-28T09:21:08Z 2696.64 2012-09-28T09:21:19Z 2697.12 2012-09-28T09:21:21Z 2697.6 2012-09-28T09:21:33Z 2695.67 2012-09-28T09:21:44Z 2698.56 2012-09-28T09:21:55Z 2699.52 2012-09-28T09:22:08Z 2698.56 2012-09-28T09:22:18Z 2698.56 2012-09-28T09:22:29Z 2700.96 2012-09-28T09:22:39Z 2701.44 2012-09-28T09:22:51Z 2700.96 2012-09-28T09:22:54Z 2700.48 2012-09-28T09:23:05Z 2700 2012-09-28T09:23:11Z 2699.04 2012-09-28T09:23:15Z 2701.92 2012-09-28T09:23:28Z 2703.36 2012-09-28T09:23:38Z 2704.81 2012-09-28T09:23:50Z 2704.33 2012-09-28T09:23:53Z 2705.77 2012-09-28T09:23:59Z 2705.29 2012-09-28T09:24:03Z 2704.81 2012-09-28T09:24:15Z 2705.77 2012-09-28T09:24:26Z 2706.25 2012-09-28T09:24:28Z 2706.25 2012-09-28T09:24:30Z 2705.77 2012-09-28T09:24:35Z 2705.77 2012-09-28T09:24:42Z 2705.77 2012-09-28T09:24:47Z 2707.21 2012-09-28T09:24:55Z 2709.13 2012-09-28T09:25:07Z 2709.13 2012-09-28T09:25:18Z 2709.13 2012-09-28T09:25:37Z 2708.17 2012-09-28T09:25:52Z 2708.17 2012-09-28T09:26:12Z 2708.65 2012-09-28T09:26:31Z 2709.61 2012-09-28T09:26:54Z 2710.09 2012-09-28T09:27:05Z 2710.57 2012-09-28T09:27:23Z 2711.54 2012-09-28T09:27:47Z 2712.02 2012-09-28T09:27:55Z 2712.98 2012-09-28T09:28:07Z 2714.9 2012-09-28T09:28:19Z 2714.42 2012-09-28T09:28:26Z 2715.86 2012-09-28T09:28:35Z 2717.3 2012-09-28T09:28:46Z 2719.71 2012-09-28T09:28:57Z 2718.75 2012-09-28T09:29:14Z 2719.71 2012-09-28T09:29:27Z 2721.63 2012-09-28T09:29:38Z 2722.11 2012-09-28T09:29:49Z 2722.11 2012-09-28T09:29:58Z 2722.11 2012-09-28T09:30:09Z 2722.11 2012-09-28T09:30:19Z 2725.48 2012-09-28T09:30:29Z 2726.44 2012-09-28T09:30:40Z 2726.44 2012-09-28T09:30:43Z 2728.36 2012-09-28T09:30:56Z 2730.76 2012-09-28T09:31:08Z 2731.24 2012-09-28T09:31:24Z 2732.68 2012-09-28T09:31:30Z 2733.17 2012-09-28T09:31:41Z 2735.09 2012-09-28T09:31:50Z 2736.05 2012-09-28T09:31:59Z 2737.01 2012-09-28T09:32:10Z 2737.49 2012-09-28T09:32:11Z 2737.97 2012-09-28T09:32:22Z 2737.97 2012-09-28T09:32:35Z 2739.89 2012-09-28T09:32:48Z 2741.82 2012-09-28T09:32:53Z 2743.26 2012-09-28T09:33:05Z 2745.18 2012-09-28T09:33:19Z 2746.14 2012-09-28T09:33:30Z 2746.14 2012-09-28T09:33:42Z 2745.66 2012-09-28T09:33:58Z 2746.62 2012-09-28T09:34:08Z 2747.1 2012-09-28T09:34:20Z 2748.07 2012-09-28T09:34:32Z 2749.03 2012-09-28T09:34:43Z 2749.51 2012-09-28T09:34:54Z 2750.47 2012-09-28T09:35:04Z 2749.99 2012-09-28T09:35:15Z 2751.43 2012-09-28T09:35:27Z 2752.87 2012-09-28T09:35:38Z 2753.35 2012-09-28T09:35:51Z 2753.83 2012-09-28T09:36:05Z 2754.8 2012-09-28T09:36:12Z 2757.2 2012-09-28T09:36:26Z 2756.72 2012-09-28T09:36:33Z 2758.64 2012-09-28T09:36:45Z 2759.6 2012-09-28T09:36:56Z 2760.08 2012-09-28T09:37:01Z 2759.6 2012-09-28T09:37:15Z 2761.04 2012-09-28T09:37:34Z 2760.08 2012-09-28T09:38:01Z 2759.6 2012-09-28T09:38:03Z 2758.16 2012-09-28T09:38:16Z 2758.64 2012-09-28T09:38:36Z 2758.64 2012-09-28T09:38:53Z 2759.6 2012-09-28T09:39:06Z 2759.6 2012-09-28T09:39:23Z 2760.56 2012-09-28T09:39:48Z 2759.6 2012-09-28T09:40:16Z 2760.08 2012-09-28T09:40:43Z 2761.04 2012-09-28T09:40:52Z 2761.52 2012-09-28T09:40:59Z 2762 2012-09-28T09:41:00Z 2761.04 2012-09-28T09:41:04Z 2761.04 2012-09-28T09:41:09Z 2760.56 2012-09-28T09:41:14Z 2762 2012-09-28T09:41:19Z 2761.52 2012-09-28T09:41:23Z 2761.52 2012-09-28T09:41:27Z 2762.49 2012-09-28T09:41:33Z 2762 2012-09-28T09:41:37Z 2762.97 2012-09-28T09:41:48Z 2762 2012-09-28T09:41:52Z 2762.97 2012-09-28T09:42:02Z 2762.97 2012-09-28T09:42:04Z 2762.97 2012-09-28T09:42:13Z 2763.45 2012-09-28T09:42:26Z 2762.97 2012-09-28T09:42:37Z 2762.49 2012-09-28T09:42:50Z 2763.45 2012-09-28T09:42:54Z 2764.41 2012-09-28T09:43:03Z 2762.49 2012-09-28T09:43:16Z 2762.97 2012-09-28T09:43:22Z 2763.93 2012-09-28T09:43:29Z 2765.85 2012-09-28T09:43:40Z 2768.25 2012-09-28T09:43:52Z 2768.25 2012-09-28T09:43:56Z 2768.73 2012-09-28T09:44:06Z 2769.21 2012-09-28T09:44:15Z 2769.21 2012-09-28T09:44:27Z 2770.18 2012-09-28T09:45:00Z 2770.18 2012-09-28T09:45:34Z 2769.7 2012-09-28T09:45:46Z 2769.7 2012-09-28T09:45:55Z 2768.73 2012-09-28T09:46:06Z 2770.18 2012-09-28T09:46:19Z 2772.1 2012-09-28T09:46:30Z 2774.02 2012-09-28T09:46:40Z 2774.5 2012-09-28T09:46:43Z 2775.94 2012-09-28T09:46:56Z 2776.42 2012-09-28T09:47:08Z 2776.91 2012-09-28T09:47:21Z 2777.39 2012-09-28T09:47:39Z 2775.94 2012-09-28T09:47:51Z 2774.02 2012-09-28T09:48:04Z 2771.62 2012-09-28T09:48:16Z 2771.14 2012-09-28T09:48:27Z 2770.66 2012-09-28T09:48:34Z 2771.14 2012-09-28T09:48:36Z 2770.18 2012-09-28T09:48:45Z 2771.62 2012-09-28T09:48:49Z 2772.58 2012-09-28T09:48:54Z 2772.1 2012-09-28T09:49:12Z 2772.58 2012-09-28T09:49:27Z 2772.58 2012-09-28T09:49:37Z 2772.58 2012-09-28T09:49:42Z 2773.54 2012-09-28T09:49:44Z 2774.02 2012-09-28T09:49:54Z 2775.46 2012-09-28T09:49:56Z 2775.46 2012-09-28T09:49:58Z 2775.94 2012-09-28T09:50:04Z 2775.94 2012-09-28T09:50:09Z 2776.42 2012-09-28T09:50:13Z 2774.98 2012-09-28T09:50:27Z 2775.46 2012-09-28T09:50:28Z 2774.5 2012-09-28T09:50:32Z 2774.5 2012-09-28T09:50:37Z 2773.06 2012-09-28T09:50:41Z 2772.58 2012-09-28T09:50:54Z 2773.54 2012-09-28T09:50:56Z 2774.5 2012-09-28T09:51:09Z 2776.42 2012-09-28T09:51:24Z 2778.35 2012-09-28T09:51:35Z 2780.27 2012-09-28T09:51:42Z 2781.23 2012-09-28T09:51:54Z 2782.19 2012-09-28T09:52:04Z 2784.12 2012-09-28T09:52:16Z 2785.56 2012-09-28T09:52:28Z 2787 2012-09-28T09:52:40Z 2789.4 2012-09-28T09:52:51Z 2789.88 2012-09-28T09:52:58Z 2790.84 2012-09-28T09:53:08Z 2792.29 2012-09-28T09:53:19Z 2792.29 2012-09-28T09:53:24Z 2793.25 2012-09-28T09:53:35Z 2793.73 2012-09-28T09:53:45Z 2795.65 2012-09-28T09:54:00Z 2796.61 2012-09-28T09:54:02Z 2799.02 2012-09-28T09:54:14Z 2798.05 2012-09-28T09:54:19Z 2799.5 2012-09-28T09:54:30Z 2799.98 2012-09-28T09:54:34Z 2799.98 2012-09-28T09:54:37Z 2800.94 2012-09-28T09:54:49Z 2805.26 2012-09-28T09:54:59Z 2805.75 2012-09-28T09:55:10Z 2805.75 2012-09-28T09:55:12Z 2807.67 2012-09-28T09:55:18Z 2809.59 2012-09-28T09:55:30Z 2811.03 2012-09-28T09:55:43Z 2812.96 2012-09-28T09:55:56Z 2812.96 2012-09-28T09:56:10Z 2812.96 2012-09-28T09:56:20Z 2813.92 2012-09-28T09:56:24Z 2814.4 2012-09-28T09:56:36Z 2815.36 2012-09-28T09:56:47Z 2815.84 2012-09-28T09:56:56Z 2816.8 2012-09-28T09:56:59Z 2819.2 2012-09-28T09:57:12Z 2819.68 2012-09-28T09:57:22Z 2820.65 2012-09-28T09:57:37Z 2821.61 2012-09-28T09:57:51Z 2823.05 2012-09-28T09:58:02Z 2822.57 2012-09-28T09:58:16Z 2824.97 2012-09-28T09:58:27Z 2826.89 2012-09-28T09:58:38Z 2828.82 2012-09-28T09:58:52Z 2830.74 2012-09-28T09:59:02Z 2832.18 2012-09-28T09:59:17Z 2834.1 2012-09-28T09:59:29Z 2834.58 2012-09-28T09:59:42Z 2835.55 2012-09-28T09:59:52Z 2837.47 2012-09-28T10:00:04Z 2839.39 2012-09-28T10:00:19Z 2839.87 2012-09-28T10:00:31Z 2841.79 2012-09-28T10:00:45Z 2844.2 2012-09-28T10:00:58Z 2844.68 2012-09-28T10:01:09Z 2845.64 2012-09-28T10:01:22Z 2846.6 2012-09-28T10:01:34Z 2847.56 2012-09-28T10:01:47Z 2849 2012-09-28T10:01:59Z 2849 2012-09-28T10:02:18Z 2849.97 2012-09-28T10:02:31Z 2850.93 2012-09-28T10:02:51Z 2851.89 2012-09-28T10:03:04Z 2852.37 2012-09-28T10:03:17Z 2853.81 2012-09-28T10:03:27Z 2854.29 2012-09-28T10:03:38Z 2854.29 2012-09-28T10:03:52Z 2855.73 2012-09-28T10:04:04Z 2856.69 2012-09-28T10:04:21Z 2856.69 2012-09-28T10:04:39Z 2858.62 2012-09-28T10:04:53Z 2857.18 2012-09-28T10:05:18Z 2858.14 2012-09-28T10:05:38Z 2858.14 2012-09-28T10:06:07Z 2858.14 2012-09-28T10:06:32Z 2858.62 2012-09-28T10:06:56Z 2858.62 2012-09-28T10:07:17Z 2859.1 2012-09-28T10:07:31Z 2860.06 2012-09-28T10:07:43Z 2861.5 2012-09-28T10:07:58Z 2862.46 2012-09-28T10:08:12Z 2862.46 2012-09-28T10:08:26Z 2863.42 2012-09-28T10:08:41Z 2864.87 2012-09-28T10:09:00Z 2864.87 2012-09-28T10:09:12Z 2865.83 2012-09-28T10:09:27Z 2866.79 2012-09-28T10:09:42Z 2867.75 2012-09-28T10:09:58Z 2868.71 2012-09-28T10:10:10Z 2870.15 2012-09-28T10:10:22Z 2871.6 2012-09-28T10:10:35Z 2872.56 2012-09-28T10:10:49Z 2874 2012-09-28T10:11:03Z 2874.96 2012-09-28T10:11:18Z 2876.4 2012-09-28T10:11:29Z 2876.88 2012-09-28T10:11:53Z 2876.88 2012-09-28T10:12:21Z 2877.84 2012-09-28T10:12:44Z 2879.29 2012-09-28T10:12:56Z 2881.69 2012-09-28T10:13:08Z 2883.61 2012-09-28T10:13:21Z 2885.05 2012-09-28T10:13:35Z 2886.5 2012-09-28T10:13:49Z 2886.02 2012-09-28T10:14:04Z 2885.05 2012-09-28T10:14:16Z 2884.09 2012-09-28T10:14:17Z 2884.57 2012-09-28T10:14:23Z 2885.53 2012-09-28T10:14:39Z 2886.02 2012-09-28T10:14:46Z 2886.02 2012-09-28T10:14:52Z 2888.42 2012-09-28T10:15:07Z 2888.42 2012-09-28T10:15:09Z 2889.86 2012-09-28T10:15:18Z 2892.74 2012-09-28T10:15:31Z 2893.23 2012-09-28T10:15:35Z 2893.71 2012-09-28T10:15:37Z 2895.15 2012-09-28T10:15:45Z 2898.03 2012-09-28T10:15:56Z 2900.92 2012-09-28T10:16:09Z 2901.88 2012-09-28T10:16:23Z 2900.92 2012-09-28T10:16:41Z 2900.92 2012-09-28T10:17:01Z 2900.92 2012-09-28T10:17:39Z 2901.4 2012-09-28T10:18:14Z 2900.92 2012-09-28T10:18:45Z 2900.92 2012-09-28T10:19:17Z 2901.4 2012-09-28T10:20:00Z 2901.4 2012-09-28T10:20:35Z 2901.4 2012-09-28T10:21:01Z 2901.88 2012-09-28T10:21:15Z 2903.8 2012-09-28T10:21:27Z 2905.24 2012-09-28T10:21:40Z 2906.68 2012-09-28T10:21:51Z 2906.68 2012-09-28T10:22:03Z 2906.68 2012-09-28T10:22:06Z 2908.61 2012-09-28T10:22:20Z 2910.05 2012-09-28T10:22:31Z 2911.97 2012-09-28T10:22:45Z 2912.45 2012-09-28T10:23:06Z 2914.37 2012-09-28T10:23:19Z 2915.34 2012-09-28T10:23:28Z 2917.74 2012-09-28T10:23:40Z 2918.22 2012-09-28T10:23:50Z 2919.66 2012-09-28T10:24:01Z 2919.18 2012-09-28T10:24:16Z 2920.62 2012-09-28T10:24:19Z 2922.06 2012-09-28T10:24:33Z 2923.03 2012-09-28T10:24:46Z 2922.54 2012-09-28T10:24:54Z 2922.06 2012-09-28T10:25:07Z 2922.06 2012-09-28T10:25:18Z 2922.54 2012-09-28T10:25:24Z 2923.99 2012-09-28T10:25:35Z 2925.43 2012-09-28T10:25:48Z 2926.87 2012-09-28T10:26:01Z 2928.79 2012-09-28T10:26:12Z 2929.75 2012-09-28T10:26:24Z 2931.68 2012-09-28T10:26:40Z 2932.64 2012-09-28T10:26:53Z 2932.64 2012-09-28T10:27:07Z 2934.56 2012-09-28T10:27:19Z 2936 2012-09-28T10:27:34Z 2936.48 2012-09-28T10:27:38Z 2938.41 2012-09-28T10:27:50Z 2938.89 2012-09-28T10:28:01Z 2939.37 2012-09-28T10:28:15Z 2940.81 2012-09-28T10:28:32Z 2941.77 2012-09-28T10:28:45Z 2943.69 2012-09-28T10:28:57Z 2943.69 2012-09-28T10:29:10Z 2944.17 2012-09-28T10:29:12Z 2945.62 2012-09-28T10:29:24Z 2947.06 2012-09-28T10:29:37Z 2947.54 2012-09-28T10:29:51Z 2948.98 2012-09-28T10:30:02Z 2948.98 2012-09-28T10:30:13Z 2948.98 2012-09-28T10:30:27Z 2949.46 2012-09-28T10:30:41Z 2948.98 2012-09-28T10:30:54Z 2949.46 2012-09-28T10:31:08Z 2948.5 2012-09-28T10:31:24Z 2948.5 2012-09-28T10:31:40Z 2949.94 2012-09-28T10:31:53Z 2950.9 2012-09-28T10:32:11Z 2951.38 2012-09-28T10:32:25Z 2951.87 2012-09-28T10:32:40Z 2952.83 2012-09-28T10:32:54Z 2952.35 2012-09-28T10:33:07Z 2953.79 2012-09-28T10:33:24Z 2953.79 2012-09-28T10:33:38Z 2953.31 2012-09-28T10:33:52Z 2953.79 2012-09-28T10:34:11Z 2953.79 2012-09-28T10:34:29Z 2954.27 2012-09-28T10:34:44Z 2954.27 2012-09-28T10:35:02Z 2953.79 2012-09-28T10:35:20Z 2953.79 2012-09-28T10:35:23Z 2953.79 2012-09-28T10:35:37Z 2953.79 2012-09-28T10:35:52Z 2954.27 2012-09-28T10:36:20Z 2954.27 2012-09-28T10:36:37Z 2954.27 2012-09-28T10:36:51Z 2954.27 2012-09-28T10:37:21Z 2954.27 2012-09-28T10:37:43Z 2954.27 2012-09-28T10:38:05Z 2954.27 2012-09-28T10:38:37Z 2954.27 2012-09-28T10:39:08Z 2954.27 2012-09-28T10:39:36Z 2954.27 2012-09-28T10:40:05Z 2954.75 2012-09-28T10:40:42Z 2954.75 2012-09-28T10:41:07Z 2954.27 2012-09-28T10:41:30Z 2953.79 2012-09-28T10:41:44Z 2953.31 2012-09-28T10:42:00Z 2953.79 2012-09-28T10:42:27Z 2953.79 2012-09-28T10:42:55Z 2953.31 2012-09-28T10:43:20Z 2953.31 2012-09-28T10:43:45Z 2952.83 2012-09-28T10:44:14Z 2953.31 2012-09-28T10:44:34Z 2953.31 2012-09-28T10:45:08Z 2952.83 2012-09-28T10:45:38Z 2953.79 2012-09-28T10:46:00Z 2953.31 2012-09-28T10:46:12Z 2953.79 2012-09-28T10:46:32Z 2953.79 2012-09-28T10:46:47Z 2953.79 2012-09-28T10:47:01Z 2953.79 2012-09-28T10:47:22Z 2953.31 2012-09-28T10:47:39Z 2953.31 2012-09-28T10:48:18Z 2953.31 2012-09-28T10:48:58Z 2953.79 2012-09-28T10:49:36Z 2954.27 2012-09-28T10:50:00Z 2954.75 2012-09-28T10:50:24Z 2954.75 2012-09-28T10:50:45Z 2955.23 2012-09-28T10:51:04Z 2955.71 2012-09-28T10:51:15Z 2955.71 2012-09-28T10:51:30Z 2954.75 2012-09-28T10:51:43Z 2954.75 2012-09-28T10:51:57Z 2954.27 2012-09-28T10:52:08Z 2953.31 2012-09-28T10:52:22Z 2953.79 2012-09-28T10:52:41Z 2952.83 2012-09-28T10:52:57Z 2952.35 2012-09-28T10:53:11Z 2951.87 2012-09-28T10:53:27Z 2950.42 2012-09-28T10:53:41Z 2948.98 2012-09-28T10:53:56Z 2949.46 2012-09-28T10:54:09Z 2950.42 2012-09-28T10:54:22Z 2949.94 2012-09-28T10:54:35Z 2949.94 2012-09-28T10:54:48Z 2949.46 2012-09-28T10:55:01Z 2949.94 2012-09-28T10:55:21Z 2949.94 2012-09-28T10:55:44Z 2950.9 2012-09-28T10:56:01Z 2950.42 2012-09-28T10:56:30Z 2949.94 2012-09-28T10:56:58Z 2948.98 2012-09-28T10:57:11Z 2947.54 2012-09-28T10:57:24Z 2946.1 2012-09-28T10:57:38Z 2946.58 2012-09-28T10:57:52Z 2945.14 2012-09-28T10:58:05Z 2943.69 2012-09-28T10:58:20Z 2943.21 2012-09-28T10:58:35Z 2942.25 2012-09-28T10:58:48Z 2941.77 2012-09-28T10:59:02Z 2941.77 2012-09-28T10:59:15Z 2940.81 2012-09-28T10:59:29Z 2939.37 2012-09-28T10:59:40Z 2939.37 2012-09-28T10:59:52Z 2937.45 2012-09-28T11:00:04Z 2935.04 2012-09-28T11:00:16Z 2934.08 2012-09-28T11:00:28Z 2933.6 2012-09-28T11:00:42Z 2932.16 2012-09-28T11:00:58Z 2931.68 2012-09-28T11:01:12Z 2929.75 2012-09-28T11:01:25Z 2929.27 2012-09-28T11:01:38Z 2928.79 2012-09-28T11:01:53Z 2928.31 2012-09-28T11:02:06Z 2927.35 2012-09-28T11:02:20Z 2925.91 2012-09-28T11:02:34Z 2925.43 2012-09-28T11:02:47Z 2925.43 2012-09-28T11:02:48Z 2924.95 2012-09-28T11:03:03Z 2924.95 2012-09-28T11:03:15Z 2925.91 2012-09-28T11:03:30Z 2923.99 2012-09-28T11:03:43Z 2922.54 2012-09-28T11:03:57Z 2921.58 2012-09-28T11:04:10Z 2921.1 2012-09-28T11:04:22Z 2919.66 2012-09-28T11:04:36Z 2918.22 2012-09-28T11:04:49Z 2917.26 2012-09-28T11:04:59Z 2916.3 2012-09-28T11:05:13Z 2915.34 2012-09-28T11:05:26Z 2913.89 2012-09-28T11:05:40Z 2912.93 2012-09-28T11:05:53Z 2911.01 2012-09-28T11:06:07Z 2909.57 2012-09-28T11:06:13Z 2909.09 2012-09-28T11:06:19Z 2908.61 2012-09-28T11:06:33Z 2908.13 2012-09-28T11:06:54Z 2907.16 2012-09-28T11:07:07Z 2906.2 2012-09-28T11:07:17Z 2904.76 2012-09-28T11:07:29Z 2904.28 2012-09-28T11:07:44Z 2904.28 2012-09-28T11:07:54Z 2903.8 2012-09-28T11:08:08Z 2900.44 2012-09-28T11:08:22Z 2898.03 2012-09-28T11:08:37Z 2896.59 2012-09-28T11:08:41Z 2894.19 2012-09-28T11:08:57Z 2892.26 2012-09-28T11:09:06Z 2891.3 2012-09-28T11:09:08Z 2890.34 2012-09-28T11:09:17Z 2888.9 2012-09-28T11:09:32Z 2888.42 2012-09-28T11:09:40Z 2888.42 2012-09-28T11:09:42Z 2887.46 2012-09-28T11:09:57Z 2887.46 2012-09-28T11:10:08Z 2888.9 2012-09-28T11:10:21Z 2888.9 2012-09-28T11:10:32Z 2887.46 2012-09-28T11:10:43Z 2886.02 2012-09-28T11:10:57Z 2884.57 2012-09-28T11:11:10Z 2884.09 2012-09-28T11:11:13Z 2881.69 2012-09-28T11:11:26Z 2878.81 2012-09-28T11:11:41Z 2875.92 2012-09-28T11:11:58Z 2873.52 2012-09-28T11:12:10Z 2872.08 2012-09-28T11:12:22Z 2871.6 2012-09-28T11:12:34Z 2871.6 2012-09-28T11:12:48Z 2870.63 2012-09-28T11:13:00Z 2869.67 2012-09-28T11:13:15Z 2869.67 2012-09-28T11:13:36Z 2870.15 2012-09-28T11:14:04Z 2869.67 2012-09-28T11:14:20Z 2869.67 2012-09-28T11:14:42Z 2870.15 2012-09-28T11:14:57Z 2870.15 2012-09-28T11:15:19Z 2869.67 2012-09-28T11:15:41Z 2868.71 2012-09-28T11:16:00Z 2867.27 2012-09-28T11:16:16Z 2864.39 2012-09-28T11:16:32Z 2861.98 2012-09-28T11:16:46Z 2858.62 2012-09-28T11:16:55Z 2855.25 2012-09-28T11:17:06Z 2852.85 2012-09-28T11:17:19Z 2849.97 2012-09-28T11:17:32Z 2847.56 2012-09-28T11:17:37Z 2844.68 2012-09-28T11:17:50Z 2843.24 2012-09-28T11:18:05Z 2840.83 2012-09-28T11:18:17Z 2838.43 2012-09-28T11:18:30Z 2837.95 2012-09-28T11:18:41Z 2835.55 2012-09-28T11:18:55Z 2834.58 2012-09-28T11:19:02Z 2832.18 2012-09-28T11:19:14Z 2830.26 2012-09-28T11:19:28Z 2828.34 2012-09-28T11:19:41Z 2826.41 2012-09-28T11:19:52Z 2824.49 2012-09-28T11:20:05Z 2822.09 2012-09-28T11:20:20Z 2819.68 2012-09-28T11:20:33Z 2819.68 2012-09-28T11:20:37Z 2818.24 2012-09-28T11:20:54Z 2816.32 2012-09-28T11:21:04Z 2814.88 2012-09-28T11:21:14Z 2813.92 2012-09-28T11:21:26Z 2812.47 2012-09-28T11:21:30Z 2811.51 2012-09-28T11:21:44Z 2811.51 2012-09-28T11:21:57Z 2811.03 2012-09-28T11:22:11Z 2809.59 2012-09-28T11:22:25Z 2809.11 2012-09-28T11:22:41Z 2806.23 2012-09-28T11:22:54Z 2804.78 2012-09-28T11:23:01Z 2803.82 2012-09-28T11:23:06Z 2801.42 2012-09-28T11:23:20Z 2801.42 2012-09-28T11:23:32Z 2800.94 2012-09-28T11:23:51Z 2799.5 2012-09-28T11:24:12Z 2799.5 2012-09-28T11:24:36Z 2800.46 2012-09-28T11:24:51Z 2799.02 2012-09-28T11:25:12Z 2800.46 2012-09-28T11:25:18Z 2800.46 2012-09-28T11:25:35Z 2799.98 2012-09-28T11:25:50Z 2799.98 2012-09-28T11:26:09Z 2798.54 2012-09-28T11:26:26Z 2796.61 2012-09-28T11:26:39Z 2796.61 2012-09-28T11:26:57Z 2794.69 2012-09-28T11:27:10Z 2793.25 2012-09-28T11:27:22Z 2792.29 2012-09-28T11:27:33Z 2791.81 2012-09-28T11:27:44Z 2790.84 2012-09-28T11:27:54Z 2789.4 2012-09-28T11:28:08Z 2787.96 2012-09-28T11:28:20Z 2787.48 2012-09-28T11:28:33Z 2787 2012-09-28T11:28:45Z 2785.08 2012-09-28T11:28:58Z 2784.12 2012-09-28T11:29:12Z 2783.15 2012-09-28T11:29:19Z 2780.27 2012-09-28T11:29:33Z 2778.35 2012-09-28T11:29:44Z 2778.35 2012-09-28T11:29:50Z 2776.91 2012-09-28T11:30:03Z 2777.39 2012-09-28T11:30:05Z 2776.91 2012-09-28T11:30:09Z 2776.42 2012-09-28T11:30:13Z 2774.98 2012-09-28T11:30:16Z 2774.5 2012-09-28T11:30:34Z 2775.94 2012-09-28T11:30:46Z 2776.91 2012-09-28T11:30:57Z 2775.94 2012-09-28T11:31:08Z 2775.46 2012-09-28T11:31:22Z 2773.54 2012-09-28T11:31:32Z 2773.06 2012-09-28T11:31:44Z 2773.54 2012-09-28T11:31:45Z 2773.06 2012-09-28T11:31:57Z 2773.06 2012-09-28T11:32:28Z 2773.06 2012-09-28T11:32:31Z 2771.62 2012-09-28T11:32:42Z 2771.62 2012-09-28T11:32:44Z 2771.14 2012-09-28T11:32:54Z 2770.66 2012-09-28T11:32:56Z 2774.02 2012-09-28T11:33:09Z 2776.91 2012-09-28T11:33:20Z 2777.39 2012-09-28T11:33:22Z 2777.87 2012-09-28T11:33:27Z 2778.83 2012-09-28T11:33:36Z 2778.35 2012-09-28T11:33:47Z 2778.35 2012-09-28T11:34:01Z 2778.35 2012-09-28T11:34:30Z 2778.35 2012-09-28T11:35:05Z 2776.91 2012-09-28T11:35:13Z 2775.94 2012-09-28T11:35:27Z 2774.02 2012-09-28T11:35:37Z 2773.54 2012-09-28T11:35:49Z 2771.14 2012-09-28T11:36:02Z 2768.73 2012-09-28T11:36:17Z 2766.81 2012-09-28T11:36:32Z 2767.77 2012-09-28T11:36:47Z 2768.25 2012-09-28T11:36:55Z 2769.21 2012-09-28T11:37:03Z 2769.7 2012-09-28T11:37:11Z 2771.62 2012-09-28T11:37:23Z 2772.1 2012-09-28T11:37:25Z 2771.14 2012-09-28T11:37:38Z 2771.14 2012-09-28T11:37:52Z 2770.66 2012-09-28T11:38:05Z 2770.66 2012-09-28T11:38:17Z 2770.66 2012-09-28T11:38:31Z 2769.21 2012-09-28T11:38:44Z 2768.73 2012-09-28T11:38:57Z 2766.81 2012-09-28T11:39:13Z 2765.85 2012-09-28T11:39:24Z 2764.89 2012-09-28T11:39:30Z 2765.37 2012-09-28T11:39:32Z 2765.85 2012-09-28T11:39:37Z 2764.89 2012-09-28T11:39:52Z 2764.89 2012-09-28T11:40:06Z 2764.41 2012-09-28T11:40:14Z 2764.89 2012-09-28T11:40:27Z 2765.37 2012-09-28T11:40:28Z 2765.37 2012-09-28T11:40:41Z 2764.41 2012-09-28T11:40:52Z 2764.41 2012-09-28T11:40:54Z 2763.93 2012-09-28T11:41:01Z 2763.93 2012-09-28T11:41:12Z 2763.93 2012-09-28T11:41:17Z 2762.97 2012-09-28T11:41:26Z 2762.49 2012-09-28T11:41:35Z 2762 2012-09-28T11:41:47Z 2762 2012-09-28T11:41:55Z 2761.52 2012-09-28T11:41:59Z 2760.56 2012-09-28T11:42:11Z 2761.04 2012-09-28T11:42:15Z 2761.04 2012-09-28T11:42:30Z 2761.04 2012-09-28T11:42:42Z 2760.56 2012-09-28T11:43:05Z 2759.12 2012-09-28T11:43:15Z 2759.12 2012-09-28T11:43:18Z 2757.68 2012-09-28T11:43:30Z 2757.68 2012-09-28T11:44:01Z 2756.72 2012-09-28T11:44:26Z 2754.31 2012-09-28T11:44:39Z 2752.87 2012-09-28T11:44:53Z 2751.91 2012-09-28T11:45:09Z 2749.99 2012-09-28T11:45:22Z 2747.59 2012-09-28T11:45:35Z 2745.66 2012-09-28T11:45:51Z 2742.78 2012-09-28T11:46:05Z 2741.82 2012-09-28T11:46:22Z 2738.45 2012-09-28T11:46:33Z 2735.57 2012-09-28T11:46:44Z 2732.68 2012-09-28T11:46:58Z 2732.2 2012-09-28T11:47:13Z 2732.68 2012-09-28T11:47:33Z 2735.09 2012-09-28T11:47:43Z 2733.65 2012-09-28T11:47:59Z 2733.17 2012-09-28T11:48:02Z 2730.28 2012-09-28T11:48:15Z 2726.92 2012-09-28T11:48:27Z 2724.99 2012-09-28T11:48:35Z 2724.03 2012-09-28T11:48:49Z 2723.07 2012-09-28T11:49:03Z 2723.07 2012-09-28T11:49:11Z 2721.63 2012-09-28T11:49:24Z 2720.67 2012-09-28T11:49:25Z 2720.19 2012-09-28T11:49:30Z 2717.78 2012-09-28T11:49:44Z 2716.34 2012-09-28T11:49:56Z 2716.34 2012-09-28T11:49:57Z 2712.98 2012-09-28T11:50:10Z 2711.06 2012-09-28T11:50:25Z 2710.09 2012-09-28T11:50:34Z 2706.73 2012-09-28T11:50:46Z 2704.33 2012-09-28T11:50:53Z 2701.44 2012-09-28T11:51:03Z 2700.48 2012-09-28T11:51:15Z 2700 2012-09-28T11:51:18Z 2699.04 2012-09-28T11:51:23Z 2696.64 2012-09-28T11:51:35Z 2693.75 2012-09-28T11:51:48Z 2691.83 2012-09-28T11:52:01Z 2688.46 2012-09-28T11:52:13Z 2687.98 2012-09-28T11:52:17Z 2684.62 2012-09-28T11:52:28Z 2683.66 2012-09-28T11:52:32Z 2681.25 2012-09-28T11:52:37Z 2678.85 2012-09-28T11:52:44Z 2676.93 2012-09-28T11:52:56Z 2676.45 2012-09-28T11:53:24Z 2676.45 2012-09-28T11:53:35Z 2674.04 2012-09-28T11:53:47Z 2671.64 2012-09-28T11:53:59Z 2670.2 2012-09-28T11:54:10Z 2668.76 2012-09-28T11:54:21Z 2665.39 2012-09-28T11:54:31Z 2664.91 2012-09-28T11:54:36Z 2662.51 2012-09-28T11:54:44Z 2662.99 2012-09-28T11:54:47Z 2662.51 2012-09-28T11:54:51Z 2661.55 2012-09-28T11:55:03Z 2662.03 2012-09-28T11:55:05Z 2661.55 2012-09-28T11:55:10Z 2660.11 2012-09-28T11:55:17Z 2659.62 2012-09-28T11:55:30Z 2659.62 2012-09-28T11:55:55Z 2659.62 2012-09-28T11:55:56Z 2658.66 2012-09-28T11:56:08Z 2656.74 2012-09-28T11:56:14Z 2655.78 2012-09-28T11:56:21Z 2654.34 2012-09-28T11:56:25Z 2654.34 2012-09-28T11:56:27Z 2653.86 2012-09-28T11:56:29Z 2653.38 2012-09-28T11:56:38Z 2652.42 2012-09-28T11:56:53Z 2650.97 2012-09-28T11:56:58Z 2650.49 2012-09-28T11:57:10Z 2650.97 2012-09-28T11:57:14Z 2649.53 2012-09-28T11:57:26Z 2649.53 2012-09-28T11:57:28Z 2648.57 2012-09-28T11:57:43Z 2648.57 2012-09-28T11:57:47Z 2646.17 2012-09-28T11:57:58Z 2644.72 2012-09-28T11:58:11Z 2643.76 2012-09-28T11:58:13Z 2644.24 2012-09-28T11:58:27Z 2643.76 2012-09-28T11:58:40Z 2644.24 2012-09-28T11:58:53Z 2644.24 2012-09-28T11:59:17Z 2644.24 2012-09-28T11:59:51Z 2644.24 2012-09-28T12:00:15Z 2643.76 2012-09-28T12:00:40Z 2644.24 2012-09-28T12:01:08Z 2644.24 2012-09-28T12:01:39Z 2643.76 2012-09-28T12:02:09Z 2644.24 2012-09-28T12:02:36Z 2644.24 2012-09-28T12:02:59Z 2644.72 2012-09-28T12:03:02Z 2645.69 2012-09-28T12:03:06Z 2647.13 2012-09-28T12:03:23Z 2648.09 2012-09-28T12:03:37Z 2648.57 2012-09-28T12:03:48Z 2647.13 2012-09-28T12:04:00Z 2647.13 2012-09-28T12:04:11Z 2648.09 2012-09-28T12:04:13Z 2647.13 2012-09-28T12:04:27Z 2647.13 2012-09-28T12:04:42Z 2646.65 2012-09-28T12:04:44Z 2644.24 2012-09-28T12:04:56Z 2643.76 2012-09-28T12:05:03Z 2643.28 2012-09-28T12:05:06Z 2640.88 2012-09-28T12:05:18Z 2640.88 2012-09-28T12:05:32Z 2640.4 2012-09-28T12:05:44Z 2640.88 2012-09-28T12:05:52Z 2641.36 2012-09-28T12:05:56Z 2641.84 2012-09-28T12:06:00Z 2642.8 2012-09-28T12:06:13Z 2644.24 2012-09-28T12:06:25Z 2645.69 2012-09-28T12:06:38Z 2645.69 2012-09-28T12:06:44Z 2645.21 2012-09-28T12:06:56Z 2645.69 2012-09-28T12:07:08Z 2644.24 2012-09-28T12:07:25Z 2643.28 2012-09-28T12:07:40Z 2641.84 2012-09-28T12:07:53Z 2639.92 2012-09-28T12:08:04Z 2638.96 2012-09-28T12:08:16Z 2637.99 2012-09-28T12:08:29Z 2637.51 2012-09-28T12:08:42Z 2637.03 2012-09-28T12:08:57Z 2636.55 2012-09-28T12:09:13Z 2635.11 2012-09-28T12:09:27Z 2634.15 2012-09-28T12:09:40Z 2634.15 2012-09-28T12:09:54Z 2633.19 2012-09-28T12:10:09Z 2632.23 2012-09-28T12:10:26Z 2631.75 2012-09-28T12:10:40Z 2630.79 2012-09-28T12:10:56Z 2629.82 2012-09-28T12:11:12Z 2629.82 2012-09-28T12:11:29Z 2629.34 2012-09-28T12:11:50Z 2629.34 2012-09-28T12:12:06Z 2630.3 2012-09-28T12:12:32Z 2630.3 2012-09-28T12:12:49Z 2629.82 2012-09-28T12:13:02Z 2629.82 2012-09-28T12:13:24Z 2630.3 2012-09-28T12:13:42Z 2630.3 2012-09-28T12:13:59Z 2631.27 2012-09-28T12:14:10Z 2631.27 2012-09-28T12:14:24Z 2630.79 2012-09-28T12:14:37Z 2629.82 2012-09-28T12:14:57Z 2629.82 2012-09-28T12:15:13Z 2628.38 2012-09-28T12:15:27Z 2627.9 2012-09-28T12:15:41Z 2627.9 2012-09-28T12:15:55Z 2626.94 2012-09-28T12:16:11Z 2626.46 2012-09-28T12:16:25Z 2626.94 2012-09-28T12:16:41Z 2627.9 2012-09-28T12:16:51Z 2627.42 2012-09-28T12:17:10Z 2625.98 2012-09-28T12:17:28Z 2625.02 2012-09-28T12:17:44Z 2624.06 2012-09-28T12:17:59Z 2625.5 2012-09-28T12:18:12Z 2625.5 2012-09-28T12:18:24Z 2624.06 2012-09-28T12:18:43Z 2624.06 2012-09-28T12:19:00Z 2623.58 2012-09-28T12:19:23Z 2622.13 2012-09-28T12:19:36Z 2621.65 2012-09-28T12:19:49Z 2621.17 2012-09-28T12:20:00Z 2621.17 2012-09-28T12:20:13Z 2622.13 2012-09-28T12:20:34Z 2624.06 2012-09-28T12:20:44Z 2624.06 2012-09-28T12:20:59Z 2625.98 2012-09-28T12:21:12Z 2625.98 2012-09-28T12:21:27Z 2626.46 2012-09-28T12:21:39Z 2627.42 2012-09-28T12:21:50Z 2628.38 2012-09-28T12:22:08Z 2628.38 2012-09-28T12:22:24Z 2629.82 2012-09-28T12:22:36Z 2629.82 2012-09-28T12:22:51Z 2629.82 2012-09-28T12:23:03Z 2628.38 2012-09-28T12:23:19Z 2627.9 2012-09-28T12:23:35Z 2626.94 2012-09-28T12:23:55Z 2626.46 2012-09-28T12:24:14Z 2626.94 2012-09-28T12:24:27Z 2627.9 2012-09-28T12:24:42Z 2627.9 2012-09-28T12:24:57Z 2626.94 2012-09-28T12:25:11Z 2626.94 2012-09-28T12:25:30Z 2626.46 2012-09-28T12:25:50Z 2626.94 2012-09-28T12:26:02Z 2627.9 2012-09-28T12:26:13Z 2627.9 2012-09-28T12:26:30Z 2627.42 2012-09-28T12:26:49Z 2627.42 2012-09-28T12:27:18Z 2627.9 2012-09-28T12:27:32Z 2628.86 2012-09-28T12:27:50Z 2629.34 2012-09-28T12:28:06Z 2630.3 2012-09-28T12:28:23Z 2630.79 2012-09-28T12:28:39Z 2631.75 2012-09-28T12:28:59Z 2631.75 2012-09-28T12:29:18Z 2632.23 2012-09-28T12:29:38Z 2631.27 2012-09-28T12:29:50Z 2630.79 2012-09-28T12:30:04Z 2630.3 2012-09-28T12:30:21Z 2630.3 2012-09-28T12:30:33Z 2629.82 2012-09-28T12:30:48Z 2629.82 2012-09-28T12:31:04Z 2629.82 2012-09-28T12:31:23Z 2629.82 2012-09-28T12:31:40Z 2629.34 2012-09-28T12:31:57Z 2628.38 2012-09-28T12:32:11Z 2629.82 2012-09-28T12:32:30Z 2629.82 2012-09-28T12:32:49Z 2630.3 2012-09-28T12:33:05Z 2631.27 2012-09-28T12:33:19Z 2632.23 2012-09-28T12:33:34Z 2632.71 2012-09-28T12:33:50Z 2633.19 2012-09-28T12:34:03Z 2634.15 2012-09-28T12:34:16Z 2634.15 2012-09-28T12:34:29Z 2634.15 2012-09-28T12:34:45Z 2634.15 2012-09-28T12:34:59Z 2634.15 2012-09-28T12:35:17Z 2634.15 2012-09-28T12:35:33Z 2633.67 2012-09-28T12:35:51Z 2633.67 2012-09-28T12:36:05Z 2632.71 2012-09-28T12:36:18Z 2630.79 2012-09-28T12:36:35Z 2629.82 2012-09-28T12:36:53Z 2629.34 2012-09-28T12:37:07Z 2627.9 2012-09-28T12:37:22Z 2626.46 2012-09-28T12:37:33Z 2626.94 2012-09-28T12:37:58Z 2626.46 2012-09-28T12:38:17Z 2626.94 2012-09-28T12:38:44Z 2626.46 2012-09-28T12:38:57Z 2625.5 2012-09-28T12:39:11Z 2625.5 2012-09-28T12:39:31Z 2625.5 2012-09-28T12:39:50Z 2625.02 2012-09-28T12:40:06Z 2624.06 2012-09-28T12:40:27Z 2624.06 2012-09-28T12:40:42Z 2622.13 2012-09-28T12:40:56Z 2621.17 2012-09-28T12:41:09Z 2618.29 2012-09-28T12:41:21Z 2616.85 2012-09-28T12:41:35Z 2617.33 2012-09-28T12:41:39Z 2617.81 2012-09-28T12:41:47Z 2615.88 2012-09-28T12:41:58Z 2613 2012-09-28T12:42:10Z 2611.56 2012-09-28T12:42:25Z 2611.08 2012-09-28T12:42:40Z 2609.16 2012-09-28T12:42:47Z 2607.71 2012-09-28T12:42:59Z 2605.79 2012-09-28T12:43:10Z 2603.87 2012-09-28T12:43:22Z 2603.39 2012-09-28T12:43:31Z 2601.95 2012-09-28T12:43:41Z 2601.46 2012-09-28T12:43:52Z 2600.02 2012-09-28T12:44:02Z 2598.1 2012-09-28T12:44:14Z 2597.14 2012-09-28T12:44:26Z 2595.7 2012-09-28T12:44:38Z 2594.25 2012-09-28T12:44:51Z 2593.77 2012-09-28T12:45:03Z 2593.77 2012-09-28T12:45:21Z 2593.29 2012-09-28T12:45:32Z 2591.85 2012-09-28T12:45:44Z 2590.41 2012-09-28T12:45:56Z 2588.97 2012-09-28T12:46:07Z 2587.53 2012-09-28T12:46:23Z 2587.53 2012-09-28T12:46:34Z 2585.12 2012-09-28T12:46:48Z 2584.16 2012-09-28T12:47:01Z 2582.72 2012-09-28T12:47:14Z 2581.76 2012-09-28T12:47:28Z 2579.84 2012-09-28T12:47:41Z 2578.87 2012-09-28T12:47:53Z 2577.91 2012-09-28T12:47:58Z 2577.43 2012-09-28T12:48:04Z 2576.95 2012-09-28T12:48:18Z 2576.95 2012-09-28T12:48:32Z 2576.47 2012-09-28T12:48:35Z 2575.51 2012-09-28T12:48:39Z 2573.11 2012-09-28T12:48:50Z 2572.14 2012-09-28T12:49:04Z 2572.14 2012-09-28T12:49:18Z 2572.14 2012-09-28T12:49:30Z 2572.14 2012-09-28T12:49:51Z 2572.14 2012-09-28T12:49:53Z 2570.7 2012-09-28T12:49:57Z 2569.26 2012-09-28T12:50:00Z 2567.34 2012-09-28T12:50:04Z 2566.38 2012-09-28T12:50:08Z 2563.97 2012-09-28T12:50:11Z 2563.01 2012-09-28T12:50:13Z 2563.01 2012-09-28T12:50:20Z 2563.01 2012-09-28T12:50:31Z 2562.05 2012-09-28T12:50:42Z 2561.57 2012-09-28T12:50:53Z 2561.57 2012-09-28T12:50:56Z 2559.65 2012-09-28T12:51:03Z 2559.17 2012-09-28T12:51:09Z 2560.61 2012-09-28T12:51:12Z 2561.09 2012-09-28T12:51:14Z 2558.21 2012-09-28T12:51:24Z 2557.24 2012-09-28T12:51:37Z 2556.76 2012-09-28T12:51:44Z 2554.36 2012-09-28T12:51:54Z 2555.8 2012-09-28T12:52:03Z 2555.8 2012-09-28T12:52:05Z 2553.88 2012-09-28T12:52:09Z 2551.96 2012-09-28T12:52:13Z 2551 2012-09-28T12:52:15Z 2549.55 2012-09-28T12:52:17Z 2548.11 2012-09-28T12:52:21Z 2547.15 2012-09-28T12:52:25Z 2545.23 2012-09-28T12:52:27Z 2542.82 2012-09-28T12:52:33Z 2541.38 2012-09-28T12:52:35Z 2538.5 2012-09-28T12:52:41Z 2536.1 2012-09-28T12:52:44Z 2534.65 2012-09-28T12:52:48Z 2531.29 2012-09-28T12:52:56Z 2527.92 2012-09-28T12:53:03Z 2526.48 2012-09-28T12:53:04Z 2525.52 2012-09-28T12:53:09Z 2525.52 2012-09-28T12:53:13Z 2524.56 2012-09-28T12:53:15Z 2522.64 2012-09-28T12:53:18Z 2521.19 2012-09-28T12:53:19Z 2518.31 2012-09-28T12:53:24Z 2518.31 2012-09-28T12:53:25Z 2515.43 2012-09-28T12:53:29Z 2511.58 2012-09-28T12:53:39Z 2511.1 2012-09-28T12:53:44Z 2507.26 2012-09-28T12:53:49Z 2507.74 2012-09-28T12:53:50Z 2504.37 2012-09-28T12:53:55Z 2504.37 2012-09-28T12:53:56Z 2501.01 2012-09-28T12:54:01Z 2501.01 2012-09-28T12:54:12Z 2501.01 2012-09-28T12:54:20Z 2498.6 2012-09-28T12:54:24Z 2496.68 2012-09-28T12:54:28Z 2496.68 2012-09-28T12:54:32Z 2495.72 2012-09-28T12:54:34Z 2493.32 2012-09-28T12:54:37Z 2491.87 2012-09-28T12:54:41Z 2489.95 2012-09-28T12:54:52Z 2488.99 2012-09-28T12:54:56Z 2488.51 2012-09-28T12:54:58Z 2487.07 2012-09-28T12:55:07Z 2487.55 2012-09-28T12:55:11Z 2484.18 2012-09-28T12:55:21Z 2484.66 2012-09-28T12:55:22Z 2485.15 2012-09-28T12:55:23Z 2482.74 2012-09-28T12:55:31Z 2483.22 2012-09-28T12:55:43Z 2482.74 2012-09-28T12:56:03Z 2482.74 2012-09-28T12:56:06Z 2480.82 2012-09-28T12:56:13Z 2478.9 2012-09-28T12:56:15Z 2477.45 2012-09-28T12:56:19Z 2476.49 2012-09-28T12:56:21Z 2472.65 2012-09-28T12:56:30Z 2471.21 2012-09-28T12:56:42Z 2468.32 2012-09-28T12:56:51Z 2466.88 2012-09-28T12:56:57Z 2465.92 2012-09-28T12:57:00Z 2464 2012-09-28T12:57:06Z 2463.52 2012-09-28T12:57:14Z 2462.55 2012-09-28T12:57:18Z 2462.55 2012-09-28T12:57:21Z 2461.11 2012-09-28T12:57:28Z 2459.67 2012-09-28T12:57:32Z 2458.23 2012-09-28T12:57:35Z 2456.31 2012-09-28T12:57:45Z 2454.38 2012-09-28T12:57:50Z 2453.9 2012-09-28T12:57:52Z 2451.98 2012-09-28T12:57:57Z 2451.98 2012-09-28T12:57:59Z 2450.06 2012-09-28T12:58:04Z 2450.06 2012-09-28T12:58:08Z 2447.65 2012-09-28T12:58:18Z 2446.69 2012-09-28T12:58:23Z 2446.69 2012-09-28T12:58:26Z 2445.25 2012-09-28T12:58:39Z 2444.29 2012-09-28T12:58:48Z 2443.33 2012-09-28T12:59:03Z 2442.85 2012-09-28T12:59:19Z 2442.37 2012-09-28T12:59:36Z 2441.89 2012-09-28T12:59:44Z 2440.92 2012-09-28T12:59:56Z 2439.96 2012-09-28T13:00:03Z 2439.48 2012-09-28T13:00:16Z 2439.48 2012-09-28T13:00:27Z 2439 2012-09-28T13:00:38Z 2438.04 2012-09-28T13:00:59Z 2438.52 2012-09-28T13:01:20Z 2438.04 2012-09-28T13:01:37Z 2438.04 2012-09-28T13:01:58Z 2438.04 2012-09-28T13:02:19Z 2438.04 2012-09-28T13:02:45Z 2438.04 2012-09-28T13:03:12Z 2438.04 2012-09-28T13:03:39Z 2438.04 2012-09-28T13:04:05Z 2437.56 2012-09-28T13:04:36Z 2437.56 2012-09-28T13:05:07Z 2437.56 2012-09-28T13:05:27Z 2437.56 2012-09-28T13:05:56Z 2437.56 2012-09-28T13:06:19Z 2437.08 2012-09-28T13:06:40Z 2437.56 2012-09-28T13:07:02Z 2437.56 2012-09-28T13:07:29Z 2437.08 2012-09-28T13:07:57Z 2437.08 2012-09-28T13:08:17Z 2437.08 2012-09-28T13:08:46Z 2437.08 2012-09-28T13:09:06Z 2437.08 2012-09-28T13:09:32Z 2437.08 2012-09-28T13:09:59Z 2437.08 2012-09-28T13:10:16Z 2437.08 2012-09-28T13:10:29Z 2437.08 2012-09-28T13:11:03Z 2436.6 2012-09-28T13:11:19Z 2436.6 2012-09-28T13:11:44Z 2436.6 2012-09-28T13:12:12Z 2436.6 2012-09-28T13:12:35Z 2436.6 2012-09-28T13:13:05Z 2436.6 2012-09-28T13:13:24Z 2437.56 2012-09-28T13:13:36Z 2438.04 2012-09-28T13:13:55Z 2437.56 2012-09-28T13:14:18Z 2437.56 2012-09-28T13:14:21Z 2438.04 2012-09-28T13:14:23Z 2438.04 2012-09-28T13:14:28Z 2437.56 2012-09-28T13:14:32Z 2438.04 2012-09-28T13:14:38Z 2439 2012-09-28T13:14:53Z 2439 2012-09-28T13:15:09Z 2439 2012-09-28T13:15:11Z 2437.08 2012-09-28T13:15:16Z 2435.16 2012-09-28T13:15:22Z 2433.23 2012-09-28T13:15:35Z 2432.27 2012-09-28T13:15:39Z 2431.31 2012-09-28T13:15:50Z 2431.31 2012-09-28T13:15:55Z 2429.87 2012-09-28T13:16:09Z 2429.87 2012-09-28T13:16:21Z 2429.39 2012-09-28T13:16:33Z 2429.39 2012-09-28T13:16:43Z 2429.87 2012-09-28T13:16:59Z 2429.39 2012-09-28T13:17:14Z 2429.39 2012-09-28T13:17:33Z 2428.91 2012-09-28T13:17:44Z 2428.91 2012-09-28T13:18:02Z 2428.91 2012-09-28T13:18:23Z 2428.91 2012-09-28T13:18:36Z 2429.39 2012-09-28T13:18:38Z 2428.91 2012-09-28T13:18:40Z 2429.39 2012-09-28T13:18:48Z 2430.35 2012-09-28T13:18:56Z 2433.71 2012-09-28T13:19:08Z 2434.2 2012-09-28T13:19:12Z 2434.68 2012-09-28T13:19:19Z 2436.6 2012-09-28T13:19:26Z 2437.08 2012-09-28T13:19:30Z 2439.48 2012-09-28T13:19:40Z 2439.48 2012-09-28T13:19:44Z 2440.44 2012-09-28T13:19:53Z 2441.41 2012-09-28T13:19:55Z 2443.81 2012-09-28T13:20:09Z 2443.81 2012-09-28T13:20:11Z 2444.77 2012-09-28T13:20:15Z 2445.25 2012-09-28T13:20:18Z 2446.21 2012-09-28T13:20:32Z 2446.21 2012-09-28T13:20:45Z 2446.21 2012-09-28T13:20:56Z 2446.21 2012-09-28T13:21:21Z 2446.69 2012-09-28T13:21:29Z 2445.73 2012-09-28T13:21:41Z 2446.21 2012-09-28T13:22:04Z 2446.21 2012-09-28T13:22:21Z 2446.21 2012-09-28T13:22:49Z 2446.21 2012-09-28T13:23:16Z 2446.21 2012-09-28T13:23:44Z 2446.21 2012-09-28T13:24:05Z 2446.21 2012-09-28T13:24:30Z 2445.73 2012-09-28T13:24:39Z 2444.77 2012-09-28T13:24:48Z 2444.77 2012-09-28T13:24:50Z 2443.81 2012-09-28T13:24:56Z 2440.92 2012-09-28T13:25:02Z 2440.44 2012-09-28T13:25:04Z 2439 2012-09-28T13:25:06Z 2439 2012-09-28T13:25:08Z 2437.56 2012-09-28T13:25:10Z 2435.16 2012-09-28T13:25:14Z 2433.71 2012-09-28T13:25:17Z 2431.79 2012-09-28T13:25:20Z 2429.87 2012-09-28T13:25:27Z 2428.43 2012-09-28T13:25:32Z 2426.02 2012-09-28T13:25:37Z 2422.18 2012-09-28T13:25:45Z 2422.66 2012-09-28T13:25:46Z 2421.7 2012-09-28T13:25:47Z 2418.81 2012-09-28T13:25:53Z 2418.33 2012-09-28T13:26:04Z 2414.97 2012-09-28T13:26:13Z 2412.57 2012-09-28T13:26:19Z 2409.2 2012-09-28T13:26:25Z 2408.72 2012-09-28T13:26:36Z 2408.72 2012-09-28T13:26:39Z 2404.39 2012-09-28T13:26:47Z 2402.47 2012-09-28T13:26:54Z 2400.07 2012-09-28T13:27:01Z 2398.15 2012-09-28T13:27:05Z 2397.18 2012-09-28T13:27:07Z 2396.7 2012-09-28T13:27:10Z 2396.22 2012-09-28T13:27:12Z 2394.3 2012-09-28T13:27:19Z 2390.94 2012-09-28T13:27:29Z 2388.05 2012-09-28T13:27:38Z 2386.61 2012-09-28T13:27:45Z 2384.21 2012-09-28T13:27:56Z 2384.21 2012-09-28T13:28:07Z 2383.25 2012-09-28T13:28:14Z 2381.32 2012-09-28T13:28:20Z 2379.4 2012-09-28T13:28:23Z 2378.44 2012-09-28T13:28:31Z 2377.96 2012-09-28T13:28:34Z 2377.96 2012-09-28T13:28:36Z 2375.55 2012-09-28T13:28:49Z 2374.11 2012-09-28T13:29:05Z 2374.59 2012-09-28T13:29:17Z 2375.55 2012-09-28T13:29:32Z 2375.55 2012-09-28T13:29:47Z 2376.04 2012-09-28T13:30:04Z 2376.04 2012-09-28T13:30:21Z 2375.55 2012-09-28T13:30:39Z 2373.63 2012-09-28T13:30:48Z 2371.23 2012-09-28T13:30:57Z 2370.27 2012-09-28T13:31:02Z 2367.38 2012-09-28T13:31:11Z 2366.9 2012-09-28T13:31:14Z 2364.5 2012-09-28T13:31:27Z 2361.14 2012-09-28T13:31:36Z 2357.29 2012-09-28T13:31:48Z 2354.41 2012-09-28T13:31:56Z 2351.04 2012-09-28T13:32:03Z 2351.04 2012-09-28T13:32:04Z 2349.6 2012-09-28T13:32:09Z 2347.68 2012-09-28T13:32:14Z 2346.23 2012-09-28T13:32:28Z 2343.83 2012-09-28T13:32:43Z 2341.43 2012-09-28T13:32:56Z 2339.51 2012-09-28T13:33:09Z 2338.54 2012-09-28T13:33:16Z 2336.62 2012-09-28T13:33:30Z 2336.62 2012-09-28T13:33:32Z 2336.62 2012-09-28T13:33:45Z 2336.62 2012-09-28T13:34:05Z 2336.62 2012-09-28T13:34:20Z 2336.62 2012-09-28T13:34:32Z 2334.22 2012-09-28T13:34:44Z 2332.78 2012-09-28T13:34:57Z 2331.33 2012-09-28T13:35:09Z 2329.41 2012-09-28T13:35:21Z 2329.41 2012-09-28T13:35:31Z 2327.97 2012-09-28T13:35:40Z 2327.49 2012-09-28T13:35:56Z 2328.45 2012-09-28T13:36:09Z 2329.41 2012-09-28T13:36:11Z 2329.89 2012-09-28T13:36:16Z 2330.85 2012-09-28T13:36:28Z 2329.89 2012-09-28T13:36:39Z 2329.89 2012-09-28T13:36:48Z 2330.37 2012-09-28T13:36:57Z 2329.89 2012-09-28T13:37:09Z 2327.01 2012-09-28T13:37:20Z 2326.05 2012-09-28T13:37:22Z 2323.16 2012-09-28T13:37:30Z 2321.24 2012-09-28T13:37:41Z 2321.24 2012-09-28T13:37:43Z 2321.24 2012-09-28T13:37:45Z 2320.28 2012-09-28T13:37:48Z 2317.88 2012-09-28T13:38:01Z 2316.43 2012-09-28T13:38:13Z 2315.47 2012-09-28T13:38:15Z 2312.59 2012-09-28T13:38:27Z 2312.11 2012-09-28T13:38:30Z 2310.67 2012-09-28T13:38:37Z 2307.3 2012-09-28T13:38:49Z 2306.82 2012-09-28T13:38:58Z 2305.86 2012-09-28T13:39:01Z 2304.42 2012-09-28T13:39:10Z 2303.94 2012-09-28T13:39:19Z 2303.94 2012-09-28T13:39:28Z 2303.46 2012-09-28T13:39:32Z 2302.98 2012-09-28T13:39:44Z 2302.98 2012-09-28T13:40:04Z 2302.98 2012-09-28T13:40:07Z 2301.05 2012-09-28T13:40:14Z 2300.57 2012-09-28T13:40:16Z 2298.65 2012-09-28T13:40:20Z 2294.8 2012-09-28T13:40:28Z 2294.8 2012-09-28T13:40:29Z 2293.36 2012-09-28T13:40:34Z 2291.44 2012-09-28T13:40:43Z 2288.56 2012-09-28T13:40:55Z 2288.08 2012-09-28T13:40:57Z 2284.23 2012-09-28T13:41:09Z 2283.75 2012-09-28T13:41:12Z 2283.27 2012-09-28T13:41:14Z 2281.35 2012-09-28T13:41:22Z 2279.9 2012-09-28T13:41:28Z 2278.94 2012-09-28T13:41:31Z 2277.02 2012-09-28T13:41:38Z 2275.58 2012-09-28T13:41:43Z 2273.17 2012-09-28T13:41:50Z 2272.21 2012-09-28T13:41:56Z 2271.25 2012-09-28T13:41:58Z 2270.29 2012-09-28T13:42:03Z 2266.93 2012-09-28T13:42:14Z 2266.45 2012-09-28T13:42:16Z 2263.56 2012-09-28T13:42:24Z 2263.08 2012-09-28T13:42:26Z 2259.24 2012-09-28T13:42:37Z 2258.75 2012-09-28T13:42:40Z 2255.87 2012-09-28T13:42:51Z 2255.87 2012-09-28T13:42:57Z 2253.95 2012-09-28T13:43:06Z 2250.58 2012-09-28T13:43:17Z 2247.22 2012-09-28T13:43:25Z 2246.74 2012-09-28T13:43:27Z 2245.78 2012-09-28T13:43:30Z 2241.93 2012-09-28T13:43:38Z 2241.93 2012-09-28T13:43:39Z 2240.97 2012-09-28T13:43:41Z 2240.01 2012-09-28T13:43:44Z 2238.57 2012-09-28T13:43:47Z 2237.61 2012-09-28T13:43:57Z 2237.13 2012-09-28T13:44:08Z 2233.76 2012-09-28T13:44:17Z 2232.8 2012-09-28T13:44:21Z 2231.84 2012-09-28T13:44:24Z 2229.92 2012-09-28T13:44:37Z 2227.99 2012-09-28T13:44:48Z 2226.07 2012-09-28T13:44:52Z 2225.11 2012-09-28T13:44:58Z 2224.15 2012-09-28T13:45:03Z 2222.22 2012-09-28T13:45:09Z 2220.3 2012-09-28T13:45:15Z 2221.74 2012-09-28T13:45:21Z 2222.22 2012-09-28T13:45:29Z 2218.86 2012-09-28T13:45:37Z 2219.82 2012-09-28T13:45:42Z 2217.9 2012-09-28T13:45:48Z 2217.42 2012-09-28T13:45:53Z 2216.46 2012-09-28T13:46:01Z 2216.46 2012-09-28T13:46:03Z 2216.94 2012-09-28T13:46:16Z 2215.98 2012-09-28T13:46:23Z 2215.5 2012-09-28T13:46:28Z 2213.57 2012-09-28T13:46:43Z 2213.09 2012-09-28T13:46:45Z 2209.25 2012-09-28T13:46:59Z 2209.73 2012-09-28T13:47:00Z 2210.21 2012-09-28T13:47:15Z 2209.73 2012-09-28T13:47:28Z 2209.73 2012-09-28T13:47:41Z 2207.32 2012-09-28T13:47:47Z 2207.32 2012-09-28T13:47:49Z 2206.84 2012-09-28T13:47:59Z 2206.84 2012-09-28T13:48:10Z 2206.84 2012-09-28T13:48:25Z 2206.36 2012-09-28T13:48:44Z 2206.36 2012-09-28T13:49:04Z 2206.36 2012-09-28T13:49:20Z 2203.96 2012-09-28T13:49:25Z 2203.96 2012-09-28T13:49:26Z 2200.59 2012-09-28T13:49:37Z 2197.71 2012-09-28T13:49:44Z 2196.75 2012-09-28T13:49:55Z 2193.87 2012-09-28T13:50:06Z 2190.98 2012-09-28T13:50:14Z 2188.1 2012-09-28T13:50:25Z 2184.73 2012-09-28T13:50:36Z 2181.85 2012-09-28T13:50:49Z 2182.33 2012-09-28T13:51:07Z 2182.81 2012-09-28T13:51:20Z 2180.41 2012-09-28T13:51:33Z 2177.52 2012-09-28T13:51:45Z 2175.12 2012-09-28T13:51:58Z 2171.76 2012-09-28T13:52:10Z 2168.87 2012-09-28T13:52:20Z 2168.39 2012-09-28T13:52:21Z 2165.51 2012-09-28T13:52:34Z 2165.51 2012-09-28T13:52:37Z 2164.06 2012-09-28T13:52:49Z 2164.06 2012-09-28T13:53:03Z 2164.06 2012-09-28T13:53:17Z 2163.58 2012-09-28T13:53:47Z 2163.58 2012-09-28T13:54:09Z 2163.1 2012-09-28T13:54:46Z 2163.58 2012-09-28T13:55:12Z 2164.06 2012-09-28T13:55:26Z 2164.06 2012-09-28T13:55:39Z 2164.06 2012-09-28T13:56:00Z 2164.06 2012-09-28T13:56:18Z 2164.06 2012-09-28T13:56:42Z 2164.06 2012-09-28T13:57:06Z 2164.06 2012-09-28T13:57:12Z 2163.1 2012-09-28T13:57:23Z 2162.14 2012-09-28T13:57:34Z 2162.62 2012-09-28T13:57:50Z 2163.58 2012-09-28T13:57:54Z 2163.1 2012-09-28T13:58:07Z 2161.18 2012-09-28T13:58:19Z 2160.22 2012-09-28T13:58:27Z 2159.74 2012-09-28T13:58:31Z 2157.34 2012-09-28T13:58:41Z 2155.41 2012-09-28T13:58:53Z 2154.45 2012-09-28T13:58:55Z 2153.49 2012-09-28T13:59:01Z 2151.09 2012-09-28T13:59:10Z 2152.05 2012-09-28T13:59:18Z 2151.09 2012-09-28T13:59:24Z 2151.09 2012-09-28T13:59:35Z 2150.13 2012-09-28T13:59:48Z 2147.24 2012-09-28T14:00:01Z 2143.88 2012-09-28T14:00:08Z 2143.4 2012-09-28T14:00:09Z 2143.88 2012-09-28T14:00:13Z 2143.88 2012-09-28T14:00:25Z 2142.92 2012-09-28T14:00:36Z 2141.47 2012-09-28T14:00:46Z 2141.47 2012-09-28T14:00:50Z 2141.47 2012-09-28T14:01:04Z 2142.44 2012-09-28T14:01:16Z 2142.44 2012-09-28T14:01:19Z 2142.92 2012-09-28T14:01:31Z 2142.44 2012-09-28T14:01:34Z 2141.95 2012-09-28T14:01:37Z 2141.47 2012-09-28T14:01:49Z 2140.99 2012-09-28T14:01:56Z 2140.03 2012-09-28T14:01:59Z 2139.07 2012-09-28T14:02:06Z 2139.07 2012-09-28T14:02:10Z 2138.11 2012-09-28T14:02:13Z 2137.63 2012-09-28T14:02:16Z 2136.67 2012-09-28T14:02:24Z 2136.19 2012-09-28T14:02:38Z 2136.67 2012-09-28T14:02:39Z 2136.19 2012-09-28T14:02:56Z 2136.19 2012-09-28T14:03:11Z 2136.19 2012-09-28T14:03:23Z 2136.19 2012-09-28T14:03:25Z 2136.19 2012-09-28T14:03:29Z 2136.19 2012-09-28T14:03:41Z 2136.19 2012-09-28T14:04:13Z 2136.19 2012-09-28T14:04:38Z 2136.19 2012-09-28T14:05:08Z 2136.19 2012-09-28T14:05:33Z 2136.19 2012-09-28T14:05:56Z 2135.71 2012-09-28T14:06:25Z 2135.71 2012-09-28T14:06:46Z 2135.71 2012-09-28T14:07:02Z 2136.19 2012-09-28T14:07:07Z 2136.19 2012-09-28T14:07:09Z 2136.19 2012-09-28T14:07:19Z 2136.19 2012-09-28T14:07:24Z 2135.71 2012-09-28T14:07:35Z 2135.23 2012-09-28T14:07:38Z 2132.34 2012-09-28T14:07:48Z 2132.82 2012-09-28T14:07:50Z 2131.38 2012-09-28T14:07:54Z 2133.3 2012-09-28T14:08:05Z 2134.26 2012-09-28T14:08:13Z 2133.3 2012-09-28T14:08:16Z 2134.26 2012-09-28T14:08:23Z 2137.63 2012-09-28T14:08:37Z 2140.51 2012-09-28T14:08:48Z 2141.95 2012-09-28T14:08:58Z 2142.44 2012-09-28T14:08:59Z 2140.51 2012-09-28T14:09:11Z 2139.55 2012-09-28T14:09:15Z 2136.67 2012-09-28T14:09:25Z 2137.15 2012-09-28T14:09:31Z 2137.63 2012-09-28T14:09:45Z 2138.11 2012-09-28T14:09:57Z 2138.59 2012-09-28T14:10:08Z 2138.11 2012-09-28T14:10:20Z 2137.63 2012-09-28T14:10:31Z 2137.15 2012-09-28T14:10:46Z 2137.63 2012-09-28T14:10:59Z 2137.15 2012-09-28T14:11:27Z 2137.15 2012-09-28T14:11:56Z 2137.63 2012-09-28T14:12:21Z 2135.23 2012-09-28T14:12:32Z 2133.3 2012-09-28T14:12:43Z 2132.34 2012-09-28T14:12:46Z 2132.34 2012-09-28T14:12:55Z 2129.94 2012-09-28T14:13:05Z 2127.53 2012-09-28T14:13:15Z 2123.69 2012-09-28T14:13:24Z 2121.29 2012-09-28T14:13:32Z 2118.88 2012-09-28T14:13:37Z 2115.52 2012-09-28T14:13:46Z 2113.6 2012-09-28T14:13:55Z 2111.67 2012-09-28T14:14:01Z 2109.27 2012-09-28T14:14:07Z 2108.79 2012-09-28T14:14:09Z 2107.83 2012-09-28T14:14:12Z 2106.39 2012-09-28T14:14:15Z 2104.46 2012-09-28T14:14:26Z 2102.54 2012-09-28T14:14:38Z 2102.06 2012-09-28T14:14:39Z 2101.1 2012-09-28T14:14:41Z 2100.14 2012-09-28T14:14:43Z 2100.62 2012-09-28T14:14:46Z 2102.06 2012-09-28T14:14:59Z 2103.02 2012-09-28T14:15:09Z 2101.58 2012-09-28T14:15:13Z 2099.18 2012-09-28T14:15:26Z 2098.7 2012-09-28T14:15:27Z 2096.77 2012-09-28T14:15:33Z 2094.85 2012-09-28T14:15:37Z 2094.37 2012-09-28T14:15:38Z 2090.52 2012-09-28T14:15:46Z 2092.93 2012-09-28T14:15:55Z 2094.37 2012-09-28T14:16:04Z 2095.33 2012-09-28T14:16:12Z 2095.81 2012-09-28T14:16:23Z 2096.29 2012-09-28T14:16:36Z 2094.85 2012-09-28T14:16:46Z 2092.45 2012-09-28T14:16:59Z 2092.45 2012-09-28T14:17:01Z 2090.04 2012-09-28T14:17:06Z 2089.08 2012-09-28T14:17:08Z 2088.6 2012-09-28T14:17:12Z 2090.52 2012-09-28T14:17:18Z 2091.97 2012-09-28T14:17:28Z 2090.52 2012-09-28T14:17:31Z 2093.41 2012-09-28T14:17:43Z 2094.37 2012-09-28T14:17:48Z 2095.81 2012-09-28T14:17:52Z 2094.85 2012-09-28T14:18:05Z 2093.89 2012-09-28T14:18:15Z 2094.85 2012-09-28T14:18:24Z 2095.81 2012-09-28T14:18:37Z 2095.81 2012-09-28T14:18:44Z 2096.29 2012-09-28T14:18:50Z 2097.73 2012-09-28T14:19:03Z 2098.7 2012-09-28T14:19:10Z 2099.66 2012-09-28T14:19:13Z 2100.14 2012-09-28T14:19:18Z 2102.06 2012-09-28T14:19:32Z 2102.06 2012-09-28T14:19:33Z 2103.5 2012-09-28T14:19:43Z 2103.5 2012-09-28T14:19:47Z 2104.46 2012-09-28T14:19:49Z 2104.46 2012-09-28T14:19:51Z 2104.94 2012-09-28T14:20:00Z 2106.87 2012-09-28T14:20:13Z 2106.87 2012-09-28T14:20:18Z 2109.27 2012-09-28T14:20:32Z 2109.27 2012-09-28T14:20:39Z 2109.27 2012-09-28T14:20:49Z 2109.27 2012-09-28T14:21:00Z 2108.31 2012-09-28T14:21:03Z 2108.31 2012-09-28T14:21:15Z 2108.31 2012-09-28T14:21:20Z 2108.79 2012-09-28T14:21:23Z 2109.75 2012-09-28T14:21:30Z 2109.75 2012-09-28T14:21:32Z 2110.71 2012-09-28T14:21:38Z 2111.19 2012-09-28T14:21:40Z 2112.15 2012-09-28T14:21:49Z 2113.12 2012-09-28T14:21:57Z 2114.08 2012-09-28T14:22:03Z 2115.04 2012-09-28T14:22:10Z 2115.52 2012-09-28T14:22:15Z 2116.48 2012-09-28T14:22:20Z 2116.96 2012-09-28T14:22:22Z 2117.44 2012-09-28T14:22:24Z 2120.81 2012-09-28T14:22:39Z 2121.77 2012-09-28T14:22:51Z 2121.77 2012-09-28T14:23:03Z 2119.36 2012-09-28T14:23:16Z 2117.44 2012-09-28T14:23:28Z 2116.96 2012-09-28T14:23:32Z 2116.48 2012-09-28T14:23:37Z 2116 2012-09-28T14:23:40Z 2118.4 2012-09-28T14:23:46Z 2117.92 2012-09-28T14:23:54Z 2118.4 2012-09-28T14:24:05Z 2117.44 2012-09-28T14:24:18Z 2116 2012-09-28T14:24:31Z 2115.52 2012-09-28T14:24:35Z 2115.04 2012-09-28T14:24:42Z 2115.52 2012-09-28T14:24:53Z 2114.08 2012-09-28T14:25:02Z 2114.56 2012-09-28T14:25:11Z 2114.08 2012-09-28T14:25:24Z 2113.12 2012-09-28T14:25:29Z 2113.12 2012-09-28T14:25:41Z 2112.63 2012-09-28T14:25:43Z 2112.63 2012-09-28T14:25:50Z 2111.67 2012-09-28T14:26:02Z 2110.23 2012-09-28T14:26:08Z 2109.27 2012-09-28T14:26:12Z 2109.75 2012-09-28T14:26:23Z 2109.75 2012-09-28T14:26:27Z 2111.19 2012-09-28T14:26:36Z 2112.63 2012-09-28T14:26:43Z 2112.15 2012-09-28T14:26:56Z 2111.67 2012-09-28T14:27:02Z 2111.19 2012-09-28T14:27:09Z 2111.19 2012-09-28T14:27:19Z 2110.23 2012-09-28T14:27:22Z 2109.75 2012-09-28T14:27:27Z 2108.31 2012-09-28T14:27:36Z 2106.87 2012-09-28T14:27:40Z 2104.94 2012-09-28T14:27:46Z 2106.39 2012-09-28T14:27:49Z 2105.42 2012-09-28T14:27:52Z 2103.98 2012-09-28T14:28:00Z 2103.5 2012-09-28T14:28:04Z 2101.58 2012-09-28T14:28:17Z 2100.14 2012-09-28T14:28:21Z 2099.66 2012-09-28T14:28:26Z 2096.77 2012-09-28T14:28:30Z 2096.77 2012-09-28T14:28:33Z 2098.21 2012-09-28T14:28:37Z 2099.66 2012-09-28T14:28:40Z 2099.66 2012-09-28T14:28:47Z 2101.58 2012-09-28T14:28:54Z 2103.02 2012-09-28T14:29:08Z 2105.91 2012-09-28T14:29:22Z 2106.39 2012-09-28T14:29:24Z 2106.87 2012-09-28T14:29:35Z 2106.87 2012-09-28T14:29:55Z 2105.91 2012-09-28T14:30:20Z 2105.91 2012-09-28T14:30:22Z 2103.5 2012-09-28T14:30:35Z 2101.1 2012-09-28T14:30:45Z 2099.18 2012-09-28T14:30:57Z 2098.7 2012-09-28T14:31:10Z 2099.18 2012-09-28T14:31:30Z 2098.21 2012-09-28T14:31:54Z 2099.18 2012-09-28T14:32:11Z 2098.7 2012-09-28T14:32:27Z 2098.21 2012-09-28T14:32:40Z 2097.25 2012-09-28T14:32:49Z 2095.33 2012-09-28T14:32:55Z 2096.29 2012-09-28T14:32:58Z 2097.25 2012-09-28T14:33:09Z 2097.73 2012-09-28T14:33:13Z 2098.21 2012-09-28T14:33:18Z 2095.33 2012-09-28T14:33:31Z 2094.85 2012-09-28T14:33:33Z 2092.93 2012-09-28T14:33:40Z 2091 2012-09-28T14:33:44Z 2091 2012-09-28T14:33:46Z 2090.04 2012-09-28T14:33:48Z 2089.08 2012-09-28T14:33:58Z 2087.64 2012-09-28T14:34:01Z 2087.64 2012-09-28T14:34:04Z 2084.28 2012-09-28T14:34:13Z 2083.31 2012-09-28T14:34:16Z 2081.87 2012-09-28T14:34:21Z 2078.99 2012-09-28T14:34:34Z 2079.47 2012-09-28T14:34:40Z 2078.03 2012-09-28T14:34:43Z 2077.07 2012-09-28T14:34:51Z 2076.59 2012-09-28T14:34:53Z 2078.03 2012-09-28T14:35:02Z 2077.55 2012-09-28T14:35:11Z 2077.55 2012-09-28T14:35:13Z 2077.55 2012-09-28T14:35:22Z 2078.51 2012-09-28T14:35:28Z 2077.55 2012-09-28T14:35:34Z 2077.07 2012-09-28T14:35:38Z 2077.55 2012-09-28T14:35:43Z 2077.07 2012-09-28T14:35:49Z 2075.14 2012-09-28T14:35:59Z 2075.62 2012-09-28T14:36:02Z 2076.1 2012-09-28T14:36:13Z 2076.59 2012-09-28T14:36:17Z 2078.51 2012-09-28T14:36:30Z 2078.99 2012-09-28T14:36:32Z 2080.43 2012-09-28T14:36:44Z 2080.91 2012-09-28T14:36:46Z 2082.83 2012-09-28T14:36:54Z 2083.79 2012-09-28T14:37:07Z 2083.79 2012-09-28T14:37:21Z 2084.28 2012-09-28T14:37:38Z 2083.79 2012-09-28T14:37:50Z 2082.83 2012-09-28T14:37:56Z 2082.83 2012-09-28T14:37:58Z 2080.91 2012-09-28T14:38:10Z 2081.87 2012-09-28T14:38:13Z 2082.35 2012-09-28T14:38:18Z 2082.35 2012-09-28T14:38:30Z 2082.35 2012-09-28T14:38:33Z 2083.31 2012-09-28T14:38:36Z 2084.28 2012-09-28T14:38:42Z 2084.28 2012-09-28T14:38:44Z 2085.72 2012-09-28T14:38:53Z 2087.16 2012-09-28T14:39:06Z 2087.64 2012-09-28T14:39:11Z 2088.6 2012-09-28T14:39:19Z 2088.6 2012-09-28T14:39:21Z 2089.56 2012-09-28T14:39:23Z 2091.49 2012-09-28T14:39:37Z 2091.97 2012-09-28T14:39:41Z 2094.85 2012-09-28T14:39:54Z 2096.29 2012-09-28T14:40:06Z 2097.25 2012-09-28T14:40:13Z 2098.21 2012-09-28T14:40:19Z 2098.7 2012-09-28T14:40:27Z 2101.1 2012-09-28T14:40:41Z 2103.5 2012-09-28T14:40:56Z 2103.02 2012-09-28T14:41:06Z 2104.46 2012-09-28T14:41:15Z 2104.46 2012-09-28T14:41:19Z 2107.35 2012-09-28T14:41:33Z 2109.27 2012-09-28T14:41:45Z 2110.23 2012-09-28T14:41:53Z 2110.23 2012-09-28T14:41:57Z 2110.71 2012-09-28T14:42:00Z 2111.67 2012-09-28T14:42:10Z 2112.15 2012-09-28T14:42:16Z 2111.67 2012-09-28T14:42:20Z 2114.08 2012-09-28T14:42:37Z 2115.04 2012-09-28T14:42:39Z 2114.08 2012-09-28T14:42:44Z 2114.56 2012-09-28T14:42:56Z 2114.08 2012-09-28T14:43:10Z 2114.56 2012-09-28T14:43:21Z 2114.56 2012-09-28T14:43:22Z 2115.52 2012-09-28T14:43:25Z 2116.48 2012-09-28T14:43:40Z 2117.92 2012-09-28T14:43:55Z 2120.32 2012-09-28T14:44:12Z 2122.73 2012-09-28T14:44:26Z 2123.21 2012-09-28T14:44:33Z 2125.13 2012-09-28T14:44:50Z 2124.65 2012-09-28T14:44:56Z 2124.65 2012-09-28T14:44:59Z 2125.61 2012-09-28T14:45:07Z 2128.98 2012-09-28T14:45:21Z 2128.98 2012-09-28T14:45:35Z 2129.94 2012-09-28T14:45:47Z 2129.46 2012-09-28T14:45:51Z 2131.86 2012-09-28T14:45:59Z 2132.82 2012-09-28T14:46:10Z 2132.34 2012-09-28T14:46:19Z 2132.34 2012-09-28T14:46:23Z 2131.38 2012-09-28T14:46:30Z 2130.9 2012-09-28T14:46:32Z 2131.38 2012-09-28T14:46:35Z 2131.86 2012-09-28T14:46:40Z 2133.78 2012-09-28T14:46:53Z 2133.78 2012-09-28T14:46:57Z 2133.78 2012-09-28T14:47:00Z 2133.3 2012-09-28T14:47:02Z 2133.78 2012-09-28T14:47:15Z 2133.78 2012-09-28T14:47:21Z 2134.74 2012-09-28T14:47:34Z 2133.78 2012-09-28T14:47:38Z 2135.23 2012-09-28T14:47:54Z 2136.19 2012-09-28T14:48:03Z 2136.67 2012-09-28T14:48:06Z 2137.15 2012-09-28T14:48:08Z 2136.67 2012-09-28T14:48:19Z 2136.67 2012-09-28T14:48:23Z 2136.19 2012-09-28T14:48:27Z 2136.19 2012-09-28T14:48:31Z 2136.19 2012-09-28T14:48:34Z 2135.71 2012-09-28T14:48:39Z 2134.74 2012-09-28T14:48:51Z 2135.23 2012-09-28T14:48:55Z 2135.23 2012-09-28T14:48:59Z 2134.74 2012-09-28T14:49:09Z 2133.78 2012-09-28T14:49:12Z 2133.78 2012-09-28T14:49:22Z 2131.86 2012-09-28T14:49:31Z 2130.9 2012-09-28T14:49:33Z 2130.42 2012-09-28T14:49:41Z 2128.02 2012-09-28T14:49:47Z 2128.5 2012-09-28T14:49:48Z 2132.34 2012-09-28T14:49:59Z 2135.23 2012-09-28T14:50:09Z 2136.19 2012-09-28T14:50:19Z 2136.19 2012-09-28T14:50:21Z 2136.67 2012-09-28T14:50:26Z 2138.11 2012-09-28T14:50:39Z 2137.63 2012-09-28T14:50:40Z 2139.55 2012-09-28T14:50:54Z 2139.55 2012-09-28T14:50:57Z 2140.51 2012-09-28T14:51:12Z 2140.51 2012-09-28T14:51:26Z 2141.47 2012-09-28T14:51:32Z 2141.47 2012-09-28T14:51:39Z 2140.99 2012-09-28T14:51:43Z 2141.95 2012-09-28T14:51:50Z 2144.36 2012-09-28T14:52:07Z 2147.72 2012-09-28T14:52:17Z 2145.8 2012-09-28T14:52:30Z 2148.2 2012-09-28T14:52:47Z 2150.13 2012-09-28T14:52:55Z 2152.53 2012-09-28T14:53:10Z 2154.45 2012-09-28T14:53:16Z 2154.93 2012-09-28T14:53:20Z 2154.45 2012-09-28T14:53:28Z 2153.49 2012-09-28T14:53:42Z 2156.86 2012-09-28T14:53:57Z 2156.86 2012-09-28T14:54:01Z 2157.34 2012-09-28T14:54:04Z 2158.3 2012-09-28T14:54:10Z 2159.74 2012-09-28T14:54:17Z 2160.22 2012-09-28T14:54:22Z 2163.1 2012-09-28T14:54:36Z 2163.58 2012-09-28T14:54:43Z 2164.06 2012-09-28T14:54:48Z 2165.99 2012-09-28T14:55:00Z 2166.47 2012-09-28T14:55:03Z 2169.83 2012-09-28T14:55:17Z 2170.79 2012-09-28T14:55:22Z 2172.72 2012-09-28T14:55:30Z 2175.12 2012-09-28T14:55:44Z 2176.56 2012-09-28T14:55:58Z 2177.04 2012-09-28T14:56:12Z 2177.52 2012-09-28T14:56:16Z 2178.97 2012-09-28T14:56:22Z 2181.37 2012-09-28T14:56:33Z 2183.29 2012-09-28T14:56:43Z 2185.21 2012-09-28T14:56:52Z 2188.58 2012-09-28T14:57:08Z 2189.06 2012-09-28T14:57:09Z 2190.98 2012-09-28T14:57:21Z 2190.98 2012-09-28T14:57:23Z 2191.46 2012-09-28T14:57:26Z 2191.94 2012-09-28T14:57:29Z 2192.42 2012-09-28T14:57:31Z 2193.87 2012-09-28T14:57:45Z 2193.87 2012-09-28T14:57:58Z 2195.31 2012-09-28T14:58:03Z 2196.27 2012-09-28T14:58:08Z 2197.71 2012-09-28T14:58:13Z 2198.19 2012-09-28T14:58:18Z 2200.11 2012-09-28T14:58:25Z 2203.48 2012-09-28T14:58:39Z 2206.36 2012-09-28T14:58:53Z 2209.73 2012-09-28T14:59:06Z 2212.13 2012-09-28T14:59:17Z 2215.5 2012-09-28T14:59:31Z 2215.5 2012-09-28T14:59:47Z 2215.5 2012-09-28T14:59:49Z 2215.5 2012-09-28T14:59:53Z 2216.94 2012-09-28T15:00:02Z 2216.46 2012-09-28T15:00:18Z 2217.9 2012-09-28T15:00:35Z 2220.3 2012-09-28T15:00:54Z 2218.38 2012-09-28T15:01:08Z 2217.9 2012-09-28T15:01:16Z 2217.42 2012-09-28T15:01:22Z 2217.42 2012-09-28T15:01:27Z 2217.42 2012-09-28T15:01:31Z 2215.98 2012-09-28T15:01:42Z 2213.57 2012-09-28T15:01:49Z 2212.13 2012-09-28T15:01:52Z 2211.65 2012-09-28T15:02:07Z 2211.17 2012-09-28T15:02:22Z 2210.21 2012-09-28T15:02:37Z 2210.21 2012-09-28T15:02:44Z 2210.69 2012-09-28T15:02:53Z 2211.17 2012-09-28T15:03:12Z 2211.65 2012-09-28T15:03:15Z 2208.77 2012-09-28T15:03:29Z 2208.29 2012-09-28T15:03:36Z 2207.32 2012-09-28T15:03:50Z 2207.32 2012-09-28T15:04:13Z 2207.32 2012-09-28T15:04:25Z 2207.81 2012-09-28T15:04:46Z 2207.32 2012-09-28T15:04:49Z 2206.84 2012-09-28T15:05:03Z 2206.84 2012-09-28T15:05:35Z 2206.84 2012-09-28T15:06:11Z 2206.36 2012-09-28T15:06:25Z 2206.84 2012-09-28T15:06:29Z 2206.84 2012-09-28T15:06:38Z 2207.81 2012-09-28T15:06:50Z 2206.84 2012-09-28T15:07:03Z 2206.84 2012-09-28T15:07:32Z 2206.84 2012-09-28T15:07:58Z 2206.36 2012-09-28T15:08:11Z 2206.84 2012-09-28T15:08:24Z 2206.84 2012-09-28T15:08:49Z 2205.4 2012-09-28T15:09:13Z 2206.36 2012-09-28T15:09:15Z 2205.88 2012-09-28T15:09:27Z 2205.4 2012-09-28T15:09:56Z 2206.84 2012-09-28T15:10:19Z 2206.36 2012-09-28T15:10:39Z 2207.32 2012-09-28T15:10:57Z 2206.84 2012-09-28T15:11:02Z 2204.92 2012-09-28T15:11:19Z 2200.59 2012-09-28T15:11:24Z 2200.59 2012-09-28T15:11:25Z 2198.67 2012-09-28T15:11:28Z 2196.75 2012-09-28T15:11:35Z 2194.35 2012-09-28T15:11:40Z 2194.83 2012-09-28T15:11:42Z 2192.9 2012-09-28T15:11:45Z 2192.42 2012-09-28T15:11:46Z 2191.46 2012-09-28T15:11:48Z 2190.02 2012-09-28T15:11:51Z 2189.54 2012-09-28T15:11:52Z 2186.66 2012-09-28T15:11:58Z 2184.73 2012-09-28T15:12:07Z 2184.73 2012-09-28T15:12:09Z 2183.29 2012-09-28T15:12:15Z 2181.37 2012-09-28T15:12:18Z 2178.48 2012-09-28T15:12:23Z 2174.16 2012-09-28T15:12:32Z 2174.16 2012-09-28T15:12:33Z 2171.76 2012-09-28T15:12:38Z 2169.83 2012-09-28T15:12:41Z 2166.47 2012-09-28T15:12:46Z 2166.47 2012-09-28T15:12:47Z 2162.62 2012-09-28T15:12:53Z 2162.62 2012-09-28T15:12:54Z 2161.66 2012-09-28T15:13:02Z 2160.22 2012-09-28T15:13:10Z 2158.78 2012-09-28T15:13:13Z 2154.93 2012-09-28T15:13:21Z 2153.97 2012-09-28T15:13:26Z 2151.09 2012-09-28T15:13:30Z 2149.65 2012-09-28T15:13:33Z 2147.72 2012-09-28T15:13:40Z 2145.32 2012-09-28T15:13:47Z 2142.44 2012-09-28T15:13:55Z 2140.03 2012-09-28T15:14:01Z 2140.03 2012-09-28T15:14:14Z 2137.15 2012-09-28T15:14:25Z 2136.19 2012-09-28T15:14:27Z 2133.78 2012-09-28T15:14:34Z 2132.82 2012-09-28T15:14:36Z 2129.46 2012-09-28T15:14:41Z 2130.9 2012-09-28T15:14:42Z 2129.46 2012-09-28T15:14:45Z 2125.13 2012-09-28T15:14:53Z 2125.13 2012-09-28T15:14:54Z 2124.65 2012-09-28T15:14:59Z 2121.29 2012-09-28T15:15:07Z 2118.88 2012-09-28T15:15:14Z 2116.48 2012-09-28T15:15:21Z 2116 2012-09-28T15:15:22Z 2115.04 2012-09-28T15:15:24Z 2113.6 2012-09-28T15:15:30Z 2112.63 2012-09-28T15:15:33Z 2109.75 2012-09-28T15:15:47Z 2109.27 2012-09-28T15:15:48Z 2108.31 2012-09-28T15:15:55Z 2106.87 2012-09-28T15:16:00Z 2103.5 2012-09-28T15:16:14Z 2103.5 2012-09-28T15:16:15Z 2099.66 2012-09-28T15:16:28Z 2099.66 2012-09-28T15:16:30Z 2096.29 2012-09-28T15:16:40Z 2095.81 2012-09-28T15:16:42Z 2094.37 2012-09-28T15:16:46Z 2092.93 2012-09-28T15:16:50Z 2092.93 2012-09-28T15:16:51Z 2090.04 2012-09-28T15:17:03Z 2089.08 2012-09-28T15:17:08Z 2085.72 2012-09-28T15:17:19Z 2082.83 2012-09-28T15:17:29Z 2082.35 2012-09-28T15:17:31Z 2080.91 2012-09-28T15:17:38Z 2078.99 2012-09-28T15:17:50Z 2078.03 2012-09-28T15:17:51Z 2076.59 2012-09-28T15:17:55Z 2074.66 2012-09-28T15:18:00Z 2072.74 2012-09-28T15:18:04Z 2072.26 2012-09-28T15:18:05Z 2071.3 2012-09-28T15:18:09Z 2069.86 2012-09-28T15:18:13Z 2068.41 2012-09-28T15:18:19Z 2066.97 2012-09-28T15:18:24Z 2066.97 2012-09-28T15:18:26Z 2064.57 2012-09-28T15:18:36Z 2063.61 2012-09-28T15:18:40Z 2063.13 2012-09-28T15:18:42Z 2059.28 2012-09-28T15:18:53Z 2057.36 2012-09-28T15:18:59Z 2055.92 2012-09-28T15:19:03Z 2053.03 2012-09-28T15:19:10Z 2053.03 2012-09-28T15:19:11Z 2051.11 2012-09-28T15:19:14Z 2050.63 2012-09-28T15:19:16Z 2050.15 2012-09-28T15:19:19Z 2048.71 2012-09-28T15:19:26Z 2047.26 2012-09-28T15:19:31Z 2046.78 2012-09-28T15:19:45Z 2044.86 2012-09-28T15:19:49Z 2043.42 2012-09-28T15:19:52Z 2042.94 2012-09-28T15:19:53Z 2039.57 2012-09-28T15:19:58Z 2035.73 2012-09-28T15:20:08Z 2035.73 2012-09-28T15:20:09Z 2034.29 2012-09-28T15:20:11Z 2034.29 2012-09-28T15:20:15Z 2032.36 2012-09-28T15:20:22Z 2030.92 2012-09-28T15:20:25Z 2029.48 2012-09-28T15:20:34Z 2027.56 2012-09-28T15:20:40Z 2027.56 2012-09-28T15:20:42Z 2026.12 2012-09-28T15:20:47Z 2025.64 2012-09-28T15:20:51Z 2024.19 2012-09-28T15:21:02Z 2024.19 2012-09-28T15:21:06Z 2023.71 2012-09-28T15:21:12Z 2021.79 2012-09-28T15:21:22Z 2019.87 2012-09-28T15:21:33Z 2019.39 2012-09-28T15:21:43Z 2018.43 2012-09-28T15:21:47Z 2016.5 2012-09-28T15:21:53Z 2015.06 2012-09-28T15:21:56Z 2014.1 2012-09-28T15:21:59Z 2012.66 2012-09-28T15:22:07Z 2009.77 2012-09-28T15:22:17Z 2008.81 2012-09-28T15:22:21Z 2008.33 2012-09-28T15:22:31Z 2006.41 2012-09-28T15:22:40Z 2004.01 2012-09-28T15:22:55Z 2001.6 2012-09-28T15:23:07Z 1999.68 2012-09-28T15:23:13Z 1998.72 2012-09-28T15:23:21Z 1996.32 2012-09-28T15:23:30Z 1995.83 2012-09-28T15:23:32Z 1995.83 2012-09-28T15:23:36Z 1995.35 2012-09-28T15:23:39Z 1993.91 2012-09-28T15:23:45Z 1992.95 2012-09-28T15:23:55Z 1991.03 2012-09-28T15:24:02Z 1989.59 2012-09-28T15:24:07Z 1987.18 2012-09-28T15:24:12Z 1984.3 2012-09-28T15:24:19Z 1982.38 2012-09-28T15:24:24Z 1982.86 2012-09-28T15:24:32Z 1981.41 2012-09-28T15:24:37Z 1978.05 2012-09-28T15:24:52Z 1977.09 2012-09-28T15:24:58Z 1975.65 2012-09-28T15:25:07Z 1976.13 2012-09-28T15:25:09Z 1974.69 2012-09-28T15:25:13Z 1973.72 2012-09-28T15:25:19Z 1972.28 2012-09-28T15:25:22Z 1972.28 2012-09-28T15:25:24Z 1970.84 2012-09-28T15:25:32Z 1970.36 2012-09-28T15:25:36Z 1967.48 2012-09-28T15:25:51Z 1967.48 2012-09-28T15:25:55Z 1967.48 2012-09-28T15:26:03Z 1966.51 2012-09-28T15:26:21Z 1964.59 2012-09-28T15:26:35Z 1961.23 2012-09-28T15:26:43Z 1960.75 2012-09-28T15:26:44Z 1957.86 2012-09-28T15:26:52Z 1955.94 2012-09-28T15:26:57Z 1955.94 2012-09-28T15:27:00Z 1955.94 2012-09-28T15:27:05Z 1955.46 2012-09-28T15:27:07Z 1955.46 2012-09-28T15:27:14Z 1955.46 2012-09-28T15:27:18Z 1953.06 2012-09-28T15:27:30Z 1950.17 2012-09-28T15:27:45Z 1946.33 2012-09-28T15:27:58Z 1944.4 2012-09-28T15:28:07Z 1942.96 2012-09-28T15:28:15Z 1942.48 2012-09-28T15:28:28Z 1942.48 2012-09-28T15:28:34Z 1940.08 2012-09-28T15:28:40Z 1939.6 2012-09-28T15:28:45Z 1937.19 2012-09-28T15:28:58Z 1935.27 2012-09-28T15:29:14Z 1933.83 2012-09-28T15:29:26Z 1932.39 2012-09-28T15:29:30Z 1931.43 2012-09-28T15:29:36Z 1927.1 2012-09-28T15:29:46Z 1926.14 2012-09-28T15:29:57Z 1925.66 2012-09-28T15:30:04Z 1924.22 2012-09-28T15:30:08Z 1920.85 2012-09-28T15:30:15Z 1917.97 2012-09-28T15:30:23Z 1917.49 2012-09-28T15:30:29Z 1916.04 2012-09-28T15:30:33Z 1911.72 2012-09-28T15:30:43Z 1908.83 2012-09-28T15:30:49Z 1908.35 2012-09-28T15:30:50Z 1907.39 2012-09-28T15:30:54Z 1903.55 2012-09-28T15:31:05Z 1902.11 2012-09-28T15:31:08Z 1898.74 2012-09-28T15:31:13Z 1898.26 2012-09-28T15:31:20Z 1898.26 2012-09-28T15:31:39Z 1896.34 2012-09-28T15:31:51Z 1893.45 2012-09-28T15:32:05Z 1890.09 2012-09-28T15:32:20Z 1889.61 2012-09-28T15:32:31Z 1888.65 2012-09-28T15:32:36Z 1887.69 2012-09-28T15:32:39Z 1883.84 2012-09-28T15:32:47Z 1883.84 2012-09-28T15:32:48Z 1880 2012-09-28T15:32:53Z 1879.51 2012-09-28T15:33:03Z 1876.63 2012-09-28T15:33:18Z 1873.27 2012-09-28T15:33:29Z 1872.79 2012-09-28T15:33:30Z 1870.86 2012-09-28T15:33:35Z 1867.5 2012-09-28T15:33:40Z 1867.5 2012-09-28T15:33:42Z 1866.06 2012-09-28T15:33:46Z 1863.65 2012-09-28T15:33:51Z 1861.25 2012-09-28T15:34:00Z 1859.33 2012-09-28T15:34:05Z 1857.89 2012-09-28T15:34:07Z 1857.4 2012-09-28T15:34:10Z 1855.48 2012-09-28T15:34:12Z 1853.56 2012-09-28T15:34:16Z 1849.71 2012-09-28T15:34:24Z 1849.23 2012-09-28T15:34:25Z 1847.79 2012-09-28T15:34:26Z 1845.39 2012-09-28T15:34:37Z 1842.5 2012-09-28T15:34:42Z 1840.1 2012-09-28T15:34:47Z 1836.26 2012-09-28T15:34:53Z 1835.77 2012-09-28T15:34:54Z 1832.41 2012-09-28T15:35:04Z 1832.41 2012-09-28T15:35:08Z 1831.93 2012-09-28T15:35:11Z 1830.01 2012-09-28T15:35:20Z 1827.12 2012-09-28T15:35:29Z 1822.8 2012-09-28T15:35:36Z 1822.8 2012-09-28T15:35:37Z 1819.43 2012-09-28T15:35:45Z 1819.43 2012-09-28T15:35:46Z 1816.55 2012-09-28T15:35:54Z 1815.11 2012-09-28T15:35:59Z 1811.26 2012-09-28T15:36:05Z 1809.34 2012-09-28T15:36:09Z 1807.9 2012-09-28T15:36:12Z 1804.53 2012-09-28T15:36:17Z 1804.53 2012-09-28T15:36:18Z 1802.13 2012-09-28T15:36:24Z 1800.69 2012-09-28T15:36:29Z 1799.73 2012-09-28T15:36:31Z 1798.28 2012-09-28T15:36:33Z 1795.88 2012-09-28T15:36:39Z 1793 2012-09-28T15:36:44Z 1789.63 2012-09-28T15:36:53Z 1789.15 2012-09-28T15:37:04Z 1787.23 2012-09-28T15:37:08Z 1783.38 2012-09-28T15:37:13Z 1780.98 2012-09-28T15:37:18Z 1777.61 2012-09-28T15:37:25Z 1774.73 2012-09-28T15:37:29Z 1774.73 2012-09-28T15:37:30Z 1772.81 2012-09-28T15:37:35Z 1772.81 2012-09-28T15:37:36Z 1771.85 2012-09-28T15:37:43Z 1769.44 2012-09-28T15:37:51Z 1766.56 2012-09-28T15:38:00Z 1763.2 2012-09-28T15:38:10Z 1760.31 2012-09-28T15:38:24Z 1756.95 2012-09-28T15:38:39Z 1754.54 2012-09-28T15:38:55Z 1751.18 2012-09-28T15:39:06Z 1747.81 2012-09-28T15:39:14Z 1746.85 2012-09-28T15:39:15Z 1744.93 2012-09-28T15:39:21Z 1743.01 2012-09-28T15:39:25Z 1741.08 2012-09-28T15:39:28Z 1738.2 2012-09-28T15:39:35Z 1735.8 2012-09-28T15:39:39Z 1731.95 2012-09-28T15:39:47Z 1729.07 2012-09-28T15:39:55Z 1726.67 2012-09-28T15:40:01Z 1723.78 2012-09-28T15:40:08Z 1721.86 2012-09-28T15:40:12Z 1719.94 2012-09-28T15:40:22Z 1719.46 2012-09-28T15:40:36Z 1718.97 2012-09-28T15:40:41Z 1716.09 2012-09-28T15:40:52Z 1712.25 2012-09-28T15:41:00Z 1712.25 2012-09-28T15:41:01Z 1709.36 2012-09-28T15:41:08Z 1708.88 2012-09-28T15:41:10Z 1707.92 2012-09-28T15:41:13Z 1707.44 2012-09-28T15:41:19Z 1705.52 2012-09-28T15:41:24Z 1701.67 2012-09-28T15:41:32Z 1699.75 2012-09-28T15:41:36Z 1696.86 2012-09-28T15:41:41Z 1693.98 2012-09-28T15:41:47Z 1693.02 2012-09-28T15:41:49Z 1689.65 2012-09-28T15:41:55Z 1686.77 2012-09-28T15:42:02Z 1684.37 2012-09-28T15:42:06Z 1681 2012-09-28T15:42:12Z 1678.6 2012-09-28T15:42:17Z 1676.2 2012-09-28T15:42:21Z 1675.23 2012-09-28T15:42:23Z 1671.87 2012-09-28T15:42:29Z 1668.02 2012-09-28T15:42:37Z 1667.54 2012-09-28T15:42:38Z 1665.62 2012-09-28T15:42:44Z 1664.18 2012-09-28T15:42:49Z 1660.81 2012-09-28T15:42:58Z 1660.33 2012-09-28T15:42:59Z 1659.37 2012-09-28T15:43:02Z 1658.41 2012-09-28T15:43:05Z 1656.49 2012-09-28T15:43:10Z 1654.57 2012-09-28T15:43:13Z 1652.16 2012-09-28T15:43:21Z 1649.28 2012-09-28T15:43:30Z 1645.91 2012-09-28T15:43:37Z 1646.4 2012-09-28T15:43:38Z 1643.03 2012-09-28T15:43:47Z 1639.19 2012-09-28T15:43:56Z 1635.82 2012-09-28T15:44:04Z 1632.94 2012-09-28T15:44:13Z 1630.53 2012-09-28T15:44:20Z 1628.13 2012-09-28T15:44:25Z 1625.25 2012-09-28T15:44:34Z 1621.4 2012-09-28T15:44:41Z 1621.4 2012-09-28T15:44:42Z 1618.52 2012-09-28T15:44:48Z 1618.04 2012-09-28T15:44:49Z 1615.15 2012-09-28T15:44:54Z 1614.19 2012-09-28T15:44:58Z 1612.27 2012-09-28T15:45:01Z 1609.38 2012-09-28T15:45:06Z 1609.38 2012-09-28T15:45:07Z 1609.38 2012-09-28T15:45:08Z 1607.94 2012-09-28T15:45:10Z 1607.46 2012-09-28T15:45:12Z 1605.06 2012-09-28T15:45:15Z 1604.58 2012-09-28T15:45:17Z 1601.21 2012-09-28T15:45:22Z 1600.73 2012-09-28T15:45:24Z 1597.37 2012-09-28T15:45:34Z 1596.41 2012-09-28T15:45:38Z 1593.52 2012-09-28T15:45:44Z 1592.08 2012-09-28T15:45:47Z 1588.72 2012-09-28T15:45:53Z 1588.24 2012-09-28T15:45:54Z 1587.27 2012-09-28T15:46:00Z 1586.31 2012-09-28T15:46:04Z 1583.43 2012-09-28T15:46:14Z 1579.58 2012-09-28T15:46:22Z 1579.58 2012-09-28T15:46:23Z 1575.74 2012-09-28T15:46:30Z 1575.74 2012-09-28T15:46:34Z 1572.37 2012-09-28T15:46:45Z 1570.93 2012-09-28T15:46:50Z 1569.97 2012-09-28T15:46:53Z 1569.01 2012-09-28T15:46:56Z 1566.12 2012-09-28T15:47:06Z 1563.72 2012-09-28T15:47:14Z 1562.28 2012-09-28T15:47:19Z 1559.4 2012-09-28T15:47:33Z 1558.43 2012-09-28T15:47:39Z 1557.47 2012-09-28T15:47:58Z 1555.07 2012-09-28T15:48:14Z 1551.71 2012-09-28T15:48:26Z 1548.34 2012-09-28T15:48:36Z 1548.34 2012-09-28T15:48:37Z 1544.5 2012-09-28T15:48:44Z 1544.5 2012-09-28T15:48:45Z 1542.57 2012-09-28T15:48:49Z 1540.65 2012-09-28T15:48:54Z 1536.32 2012-09-28T15:49:01Z 1535.36 2012-09-28T15:49:05Z 1532.48 2012-09-28T15:49:08Z 1529.11 2012-09-28T15:49:14Z 1526.71 2012-09-28T15:49:24Z 1523.83 2012-09-28T15:49:28Z 1519.98 2012-09-28T15:49:34Z 1515.18 2012-09-28T15:49:43Z 1515.18 2012-09-28T15:49:44Z 1511.81 2012-09-28T15:49:51Z 1511.81 2012-09-28T15:49:52Z 1507.97 2012-09-28T15:49:57Z 1508.45 2012-09-28T15:49:58Z 1504.6 2012-09-28T15:50:04Z 1505.08 2012-09-28T15:50:05Z 1503.16 2012-09-28T15:50:09Z 1501.72 2012-09-28T15:50:12Z 1499.31 2012-09-28T15:50:22Z 1498.35 2012-09-28T15:50:27Z 1495.95 2012-09-28T15:50:33Z 1494.03 2012-09-28T15:50:49Z 1492.58 2012-09-28T15:51:06Z 1492.58 2012-09-28T15:51:21Z 1491.62 2012-09-28T15:51:38Z 1492.58 2012-09-28T15:51:57Z 1492.58 2012-09-28T15:52:15Z