CORSE - PEDESTRE - Gorges de Restonica - Boucle Bergerie Grotelle Lacs Melo et Capitello 1376.264648 2012-09-15T06:55:04Z 1378.187256 2012-09-15T06:55:05Z 1375.783936 2012-09-15T06:55:06Z 1378.187256 2012-09-15T06:55:11Z 1375.303223 2012-09-15T06:55:35Z 1376.264648 2012-09-15T06:55:49Z 1376.745361 2012-09-15T06:55:58Z 1375.783936 2012-09-15T06:56:12Z 1375.783936 2012-09-15T06:56:14Z 1375.783936 2012-09-15T06:56:30Z 1377.226074 2012-09-15T06:56:48Z 1378.187256 2012-09-15T06:57:02Z 1379.148438 2012-09-15T06:57:13Z 1380.590576 2012-09-15T06:57:26Z 1380.590576 2012-09-15T06:57:41Z 1381.551758 2012-09-15T06:57:46Z 1383.474365 2012-09-15T06:58:00Z 1384.916504 2012-09-15T06:58:11Z 1385.396973 2012-09-15T06:58:22Z 1387.31958 2012-09-15T06:58:37Z 1387.800293 2012-09-15T06:58:48Z 1387.800293 2012-09-15T06:58:51Z 1388.761963 2012-09-15T06:59:02Z 1387.800293 2012-09-15T06:59:11Z 1388.761963 2012-09-15T06:59:25Z 1389.242432 2012-09-15T06:59:42Z 1390.684326 2012-09-15T06:59:54Z 1391.645752 2012-09-15T07:00:05Z 1393.087646 2012-09-15T07:00:18Z 1395.010254 2012-09-15T07:00:33Z 1395.97168 2012-09-15T07:00:46Z 1397.413574 2012-09-15T07:01:02Z 1398.855469 2012-09-15T07:01:15Z 1399.816895 2012-09-15T07:01:29Z 1401.739502 2012-09-15T07:01:43Z 1403.662109 2012-09-15T07:01:56Z 1405.104248 2012-09-15T07:02:08Z 1405.584961 2012-09-15T07:02:16Z 1406.546143 2012-09-15T07:02:30Z 1405.584961 2012-09-15T07:02:44Z 1407.507568 2012-09-15T07:02:55Z 1408.46875 2012-09-15T07:03:08Z 1408.46875 2012-09-15T07:03:23Z 1408.46875 2012-09-15T07:03:39Z 1410.391357 2012-09-15T07:03:54Z 1411.833496 2012-09-15T07:04:07Z 1411.352783 2012-09-15T07:04:23Z 1412.794678 2012-09-15T07:04:36Z 1414.236572 2012-09-15T07:04:49Z 1416.639893 2012-09-15T07:05:03Z 1419.523926 2012-09-15T07:05:19Z 1419.523926 2012-09-15T07:05:28Z 1421.927246 2012-09-15T07:05:41Z 1424.811279 2012-09-15T07:05:56Z 1425.291748 2012-09-15T07:06:44Z 1425.772461 2012-09-15T07:06:58Z 1426.253174 2012-09-15T07:07:11Z 1427.695068 2012-09-15T07:07:23Z 1426.733887 2012-09-15T07:07:33Z 1427.695068 2012-09-15T07:07:34Z 1427.2146 2012-09-15T07:07:39Z 1428.656494 2012-09-15T07:07:43Z 1430.579102 2012-09-15T07:08:01Z 1433.943604 2012-09-15T07:08:15Z 1436.347168 2012-09-15T07:08:28Z 1438.750488 2012-09-15T07:08:43Z 1440.192383 2012-09-15T07:08:56Z 1440.192383 2012-09-15T07:08:59Z 1440.192383 2012-09-15T07:09:05Z 1442.595703 2012-09-15T07:09:22Z 1443.556885 2012-09-15T07:09:34Z 1444.037598 2012-09-15T07:09:49Z 1444.518066 2012-09-15T07:09:57Z 1445.479492 2012-09-15T07:10:11Z 1445.960205 2012-09-15T07:10:21Z 1447.4021 2012-09-15T07:10:39Z 1447.882812 2012-09-15T07:10:41Z 1449.324707 2012-09-15T07:10:47Z 1449.324707 2012-09-15T07:10:52Z 1451.728027 2012-09-15T07:11:09Z 1453.650879 2012-09-15T07:11:25Z 1455.573486 2012-09-15T07:11:38Z 1457.015381 2012-09-15T07:11:45Z 1456.053955 2012-09-15T07:11:55Z 1456.053955 2012-09-15T07:12:02Z 1458.937988 2012-09-15T07:12:18Z 1459.418701 2012-09-15T07:12:29Z 1459.89917 2012-09-15T07:12:40Z 1461.341309 2012-09-15T07:12:53Z 1462.30249 2012-09-15T07:12:55Z 1464.225098 2012-09-15T07:13:09Z 1467.109131 2012-09-15T07:13:24Z 1468.55127 2012-09-15T07:13:36Z 1469.993164 2012-09-15T07:13:51Z 1470.95459 2012-09-15T07:14:05Z 1472.877197 2012-09-15T07:14:18Z 1474.319092 2012-09-15T07:14:31Z 1474.799805 2012-09-15T07:14:43Z 1475.760986 2012-09-15T07:14:57Z 1477.203125 2012-09-15T07:15:08Z 1479.125488 2012-09-15T07:15:22Z 1480.567627 2012-09-15T07:15:35Z 1482.490234 2012-09-15T07:15:48Z 1483.932129 2012-09-15T07:16:01Z 1486.335693 2012-09-15T07:16:15Z 1488.739014 2012-09-15T07:16:27Z 1490.661377 2012-09-15T07:16:42Z 1490.661377 2012-09-15T07:16:57Z 1489.700195 2012-09-15T07:17:11Z 1490.661377 2012-09-15T07:17:25Z 1490.180908 2012-09-15T07:17:39Z 1492.103516 2012-09-15T07:17:56Z 1492.103516 2012-09-15T07:18:09Z 1492.584229 2012-09-15T07:18:16Z 1494.506592 2012-09-15T07:18:29Z 1496.429443 2012-09-15T07:18:40Z 1498.351807 2012-09-15T07:18:51Z 1499.793945 2012-09-15T07:19:05Z 1501.236084 2012-09-15T07:19:20Z 1503.158691 2012-09-15T07:19:35Z 1504.120117 2012-09-15T07:19:46Z 1506.04248 2012-09-15T07:20:02Z 1506.04248 2012-09-15T07:20:03Z 1506.04248 2012-09-15T07:20:14Z 1508.926514 2012-09-15T07:20:30Z 1508.926514 2012-09-15T07:20:37Z 1510.849121 2012-09-15T07:20:56Z 1512.291016 2012-09-15T07:21:13Z 1513.252441 2012-09-15T07:21:28Z 1513.252441 2012-09-15T07:21:35Z 1514.213623 2012-09-15T07:21:50Z 1515.655762 2012-09-15T07:22:06Z 1515.655762 2012-09-15T07:22:19Z 1516.136475 2012-09-15T07:22:30Z 1519.020508 2012-09-15T07:22:40Z 1517.0979 2012-09-15T07:22:42Z 1518.059082 2012-09-15T07:22:45Z 1520.462402 2012-09-15T07:22:53Z 1521.904297 2012-09-15T07:23:07Z 1522.865723 2012-09-15T07:23:16Z 1522.865723 2012-09-15T07:23:22Z 1523.346436 2012-09-15T07:23:26Z 1523.826904 2012-09-15T07:23:33Z 1524.307617 2012-09-15T07:23:50Z 1524.78833 2012-09-15T07:24:04Z 1524.78833 2012-09-15T07:24:20Z 1524.78833 2012-09-15T07:24:34Z 1525.268799 2012-09-15T07:24:37Z 1524.307617 2012-09-15T07:24:40Z 1524.78833 2012-09-15T07:24:45Z 1525.268799 2012-09-15T07:24:57Z 1524.78833 2012-09-15T07:25:10Z 1524.78833 2012-09-15T07:25:22Z 1524.307617 2012-09-15T07:25:32Z 1525.268799 2012-09-15T07:25:43Z 1526.230225 2012-09-15T07:25:55Z 1527.19165 2012-09-15T07:26:09Z 1527.672119 2012-09-15T07:26:27Z 1529.114014 2012-09-15T07:26:43Z 1529.594727 2012-09-15T07:26:47Z 1530.075439 2012-09-15T07:26:56Z 1532.959473 2012-09-15T07:27:07Z 1533.440186 2012-09-15T07:27:24Z 1534.882324 2012-09-15T07:27:39Z 1535.362793 2012-09-15T07:27:53Z 1536.804688 2012-09-15T07:28:12Z 1538.727539 2012-09-15T07:28:27Z 1538.246826 2012-09-15T07:28:40Z 1538.246826 2012-09-15T07:28:53Z 1539.208008 2012-09-15T07:29:07Z 1539.208008 2012-09-15T07:29:09Z 1539.688721 2012-09-15T07:29:11Z 1539.688721 2012-09-15T07:29:14Z 1540.169434 2012-09-15T07:29:16Z 1540.649902 2012-09-15T07:29:32Z 1541.611328 2012-09-15T07:29:50Z 1543.053223 2012-09-15T07:30:07Z 1544.495117 2012-09-15T07:30:22Z 1546.417969 2012-09-15T07:30:48Z 1549.782715 2012-09-15T07:31:02Z 1552.666504 2012-09-15T07:31:22Z 1556.031006 2012-09-15T07:31:39Z 1559.395752 2012-09-15T07:32:00Z 1562.279541 2012-09-15T07:32:21Z 1563.721436 2012-09-15T07:32:24Z 1565.163818 2012-09-15T07:32:40Z 1567.086426 2012-09-15T07:32:58Z 1569.489746 2012-09-15T07:33:14Z 1572.373535 2012-09-15T07:33:29Z 1575.738037 2012-09-15T07:33:54Z 1579.102539 2012-09-15T07:34:13Z 1581.986816 2012-09-15T07:34:33Z 1583.909424 2012-09-15T07:34:53Z 1587.273926 2012-09-15T07:35:11Z 1588.235352 2012-09-15T07:35:24Z 1590.157959 2012-09-15T07:35:35Z 1589.677246 2012-09-15T07:35:46Z 1591.119141 2012-09-15T07:35:53Z 1592.080566 2012-09-15T07:36:07Z 1593.522461 2012-09-15T07:36:22Z 1596.887207 2012-09-15T07:36:33Z 1597.36792 2012-09-15T07:36:49Z 1600.251953 2012-09-15T07:37:03Z 1602.174316 2012-09-15T07:37:15Z 1602.655029 2012-09-15T07:37:26Z 1603.616455 2012-09-15T07:37:38Z 1604.577637 2012-09-15T07:37:55Z 1606.019531 2012-09-15T07:38:09Z 1607.46167 2012-09-15T07:38:22Z 1605.539062 2012-09-15T07:38:35Z 1607.46167 2012-09-15T07:38:55Z 1610.826172 2012-09-15T07:39:07Z 1611.787598 2012-09-15T07:39:22Z 1612.749023 2012-09-15T07:39:38Z 1614.190918 2012-09-15T07:39:52Z 1615.152344 2012-09-15T07:40:06Z 1616.594238 2012-09-15T07:40:18Z 1618.997559 2012-09-15T07:40:33Z 1621.881348 2012-09-15T07:40:46Z 1623.323486 2012-09-15T07:40:58Z 1626.687988 2012-09-15T07:41:10Z 1626.687988 2012-09-15T07:41:11Z 1629.091309 2012-09-15T07:41:25Z 1630.052734 2012-09-15T07:41:30Z 1631.975342 2012-09-15T07:41:43Z 1635.820557 2012-09-15T07:41:53Z 1638.70459 2012-09-15T07:42:07Z 1639.185059 2012-09-15T07:42:21Z 1638.70459 2012-09-15T07:42:35Z 1638.70459 2012-09-15T07:44:37Z 1640.146484 2012-09-15T07:44:52Z 1640.146484 2012-09-15T07:44:59Z 1641.588379 2012-09-15T07:45:15Z 1644.953125 2012-09-15T07:45:25Z 1647.356445 2012-09-15T07:45:39Z 1650.240479 2012-09-15T07:45:46Z 1653.124268 2012-09-15T07:45:59Z 1656.008057 2012-09-15T07:46:22Z 1660.334229 2012-09-15T07:46:33Z 1661.295654 2012-09-15T07:46:38Z 1664.179443 2012-09-15T07:46:55Z 1667.543945 2012-09-15T07:47:18Z 1671.38916 2012-09-15T07:47:57Z 1674.273193 2012-09-15T07:48:11Z 1677.637939 2012-09-15T07:48:35Z 1680.521973 2012-09-15T07:48:56Z 1683.886475 2012-09-15T07:49:19Z 1686.770264 2012-09-15T07:49:39Z 1690.13501 2012-09-15T07:49:57Z 1692.538574 2012-09-15T07:50:22Z 1694.94165 2012-09-15T07:50:29Z 1698.306152 2012-09-15T07:50:52Z 1700.709473 2012-09-15T07:51:09Z 1703.593506 2012-09-15T07:51:29Z 1705.516113 2012-09-15T07:51:42Z 1705.996582 2012-09-15T07:51:57Z 1707.438721 2012-09-15T07:52:10Z 1708.880859 2012-09-15T07:52:23Z 1710.322754 2012-09-15T07:52:27Z 1710.803467 2012-09-15T07:52:40Z 1710.803467 2012-09-15T07:52:53Z 1711.764893 2012-09-15T07:52:59Z 1712.726074 2012-09-15T07:53:16Z 1712.726074 2012-09-15T07:53:34Z 1711.764893 2012-09-15T07:53:49Z 1710.322754 2012-09-15T07:53:54Z 1708.400146 2012-09-15T07:54:05Z 1708.400146 2012-09-15T07:54:10Z 1708.880859 2012-09-15T07:54:24Z 1707.919434 2012-09-15T07:54:31Z 1708.880859 2012-09-15T07:54:38Z 1708.880859 2012-09-15T07:54:54Z 1708.400146 2012-09-15T07:54:58Z 1706.477295 2012-09-15T07:55:12Z 1706.958008 2012-09-15T07:55:26Z 1708.880859 2012-09-15T07:55:37Z 1708.400146 2012-09-15T07:56:01Z 1708.880859 2012-09-15T07:56:17Z 1708.880859 2012-09-15T07:56:26Z 1709.842041 2012-09-15T07:56:37Z 1711.28418 2012-09-15T07:56:54Z 1713.206787 2012-09-15T07:57:09Z 1714.167969 2012-09-15T07:57:11Z 1715.129395 2012-09-15T07:57:24Z 1716.090576 2012-09-15T07:57:33Z 1717.532471 2012-09-15T07:57:46Z 1716.571289 2012-09-15T07:57:53Z 1715.610107 2012-09-15T07:57:58Z 1715.610107 2012-09-15T07:58:12Z 1715.129395 2012-09-15T07:58:26Z 1714.648682 2012-09-15T07:58:39Z 1714.648682 2012-09-15T07:58:54Z 1713.206787 2012-09-15T07:59:09Z 1713.206787 2012-09-15T07:59:14Z 1713.206787 2012-09-15T07:59:32Z 1713.206787 2012-09-15T07:59:45Z 1713.206787 2012-09-15T07:59:57Z 1712.245361 2012-09-15T08:00:12Z 1711.764893 2012-09-15T08:00:26Z 1712.726074 2012-09-15T08:00:41Z 1712.726074 2012-09-15T08:00:56Z 1712.726074 2012-09-15T08:01:13Z 1713.687256 2012-09-15T08:01:26Z 1714.167969 2012-09-15T08:01:42Z 1714.648682 2012-09-15T08:01:58Z 1714.167969 2012-09-15T08:02:13Z 1714.167969 2012-09-15T08:02:24Z 1713.687256 2012-09-15T08:02:34Z 1713.206787 2012-09-15T08:02:40Z 1713.687256 2012-09-15T08:03:01Z 1713.687256 2012-09-15T08:03:04Z 1712.726074 2012-09-15T08:03:10Z 1712.245361 2012-09-15T08:03:18Z 1712.245361 2012-09-15T08:03:32Z 1712.726074 2012-09-15T08:03:42Z 1713.206787 2012-09-15T08:04:00Z 1713.206787 2012-09-15T08:04:05Z 1713.206787 2012-09-15T08:04:11Z 1714.648682 2012-09-15T08:04:25Z 1714.648682 2012-09-15T08:04:34Z 1714.648682 2012-09-15T08:04:42Z 1715.129395 2012-09-15T08:05:01Z 1715.129395 2012-09-15T08:05:03Z 1715.610107 2012-09-15T08:05:14Z 1716.571289 2012-09-15T08:05:31Z 1716.571289 2012-09-15T08:05:35Z 1717.052002 2012-09-15T08:05:38Z 1718.493896 2012-09-15T08:05:44Z 1717.532471 2012-09-15T08:06:01Z 1717.532471 2012-09-15T08:06:11Z 1718.974609 2012-09-15T08:06:29Z 1720.897217 2012-09-15T08:06:42Z 1721.377686 2012-09-15T08:06:55Z 1721.858398 2012-09-15T08:07:09Z 1723.781006 2012-09-15T08:07:22Z 1725.223145 2012-09-15T08:07:35Z 1726.665283 2012-09-15T08:07:47Z 1728.107178 2012-09-15T08:08:04Z 1729.549072 2012-09-15T08:08:16Z 1733.394287 2012-09-15T08:08:30Z 1733.394287 2012-09-15T08:08:31Z 1734.836426 2012-09-15T08:08:45Z 1736.27832 2012-09-15T08:09:05Z 1738.200928 2012-09-15T08:09:19Z 1741.084961 2012-09-15T08:09:34Z 1744.449463 2012-09-15T08:09:49Z 1744.930176 2012-09-15T08:09:50Z 1745.410889 2012-09-15T08:10:03Z 1745.891602 2012-09-15T08:10:26Z 1747.333496 2012-09-15T08:10:47Z 1748.294678 2012-09-15T08:11:01Z 1750.217529 2012-09-15T08:11:14Z 1751.659424 2012-09-15T08:11:29Z 1753.101318 2012-09-15T08:11:42Z 1754.543213 2012-09-15T08:11:56Z 1755.504639 2012-09-15T08:12:09Z 1756.466064 2012-09-15T08:12:25Z 1755.023926 2012-09-15T08:12:40Z 1758.388672 2012-09-15T08:12:45Z 1758.388672 2012-09-15T08:13:00Z 1758.388672 2012-09-15T08:13:15Z 1757.42749 2012-09-15T08:13:31Z 1759.830566 2012-09-15T08:13:38Z 1762.233887 2012-09-15T08:13:48Z 1764.637207 2012-09-15T08:14:03Z 1765.598633 2012-09-15T08:14:18Z 1767.040527 2012-09-15T08:14:32Z 1771.366211 2012-09-15T08:14:47Z 1771.846924 2012-09-15T08:15:00Z 1772.808594 2012-09-15T08:15:04Z 1775.692383 2012-09-15T08:15:17Z 1777.134521 2012-09-15T08:15:33Z 1779.056885 2012-09-15T08:15:47Z 1780.018311 2012-09-15T08:16:06Z 1780.499023 2012-09-15T08:16:23Z 1782.9021 2012-09-15T08:16:35Z 1784.824951 2012-09-15T08:16:48Z 1787.70874 2012-09-15T08:17:03Z 1789.150879 2012-09-15T08:17:18Z 1790.112305 2012-09-15T08:17:33Z 1792.996094 2012-09-15T08:17:48Z 1795.399414 2012-09-15T08:18:04Z 1796.841309 2012-09-15T08:18:20Z 1798.283203 2012-09-15T08:18:34Z 1800.686523 2012-09-15T08:18:47Z 1800.686523 2012-09-15T08:18:48Z 1803.089844 2012-09-15T08:19:03Z 1803.570557 2012-09-15T08:19:19Z 1805.493408 2012-09-15T08:19:37Z 1806.935303 2012-09-15T08:19:50Z 1808.85791 2012-09-15T08:20:03Z 1809.338623 2012-09-15T08:20:17Z 1808.377197 2012-09-15T08:20:32Z 1808.85791 2012-09-15T08:20:45Z 1810.299805 2012-09-15T08:20:54Z 1812.703125 2012-09-15T08:21:06Z 1813.183838 2012-09-15T08:21:08Z 1815.106445 2012-09-15T08:21:24Z 1817.029053 2012-09-15T08:21:38Z 1817.029053 2012-09-15T08:21:54Z 1818.95166 2012-09-15T08:22:06Z 1819.912842 2012-09-15T08:22:20Z 1820.874512 2012-09-15T08:22:35Z 1820.874512 2012-09-15T08:22:54Z 1820.874512 2012-09-15T08:22:56Z 1820.393799 2012-09-15T08:23:09Z 1821.835693 2012-09-15T08:23:27Z 1823.277832 2012-09-15T08:23:43Z 1825.680908 2012-09-15T08:23:54Z 1827.123047 2012-09-15T08:24:07Z 1828.564941 2012-09-15T08:24:19Z 1828.564941 2012-09-15T08:24:32Z 1830.487549 2012-09-15T08:24:51Z 1831.929443 2012-09-15T08:25:04Z 1834.813477 2012-09-15T08:25:18Z 1837.216797 2012-09-15T08:25:35Z 1838.658936 2012-09-15T08:25:51Z 1840.10083 2012-09-15T08:26:04Z 1840.10083 2012-09-15T08:26:19Z 1840.581299 2012-09-15T08:26:34Z 1842.50415 2012-09-15T08:26:51Z 1843.465332 2012-09-15T08:27:05Z 1843.946045 2012-09-15T08:27:20Z 1846.349365 2012-09-15T08:27:37Z 1847.310547 2012-09-15T08:27:49Z 1850.19458 2012-09-15T08:28:03Z 1851.155762 2012-09-15T08:28:15Z 1850.675049 2012-09-15T08:28:26Z 1851.636475 2012-09-15T08:28:40Z 1852.5979 2012-09-15T08:28:54Z 1852.5979 2012-09-15T08:29:04Z 1852.117188 2012-09-15T08:29:17Z 1853.078613 2012-09-15T08:29:23Z 1854.520508 2012-09-15T08:29:38Z 1857.404541 2012-09-15T08:29:46Z 1859.327148 2012-09-15T08:30:01Z 1859.327148 2012-09-15T08:30:03Z 1859.807617 2012-09-15T08:30:18Z 1858.846436 2012-09-15T08:30:20Z 1859.807617 2012-09-15T08:30:39Z 1863.172363 2012-09-15T08:30:56Z 1864.133545 2012-09-15T08:31:01Z 1865.094971 2012-09-15T08:31:16Z 1866.536865 2012-09-15T08:31:32Z 1867.97876 2012-09-15T08:31:44Z 1869.901611 2012-09-15T08:31:59Z 1871.824219 2012-09-15T08:32:14Z 1873.266357 2012-09-15T08:32:38Z 1876.150146 2012-09-15T08:32:52Z 1876.630859 2012-09-15T08:32:53Z 1878.072754 2012-09-15T08:33:09Z 1878.072754 2012-09-15T08:33:22Z 1881.437256 2012-09-15T08:33:40Z 1882.87915 2012-09-15T08:33:56Z 1884.321533 2012-09-15T08:34:10Z 1884.321533 2012-09-15T08:34:26Z 1887.205322 2012-09-15T08:34:42Z 1889.12793 2012-09-15T08:34:57Z 1890.089355 2012-09-15T08:35:14Z 1891.53125 2012-09-15T08:35:27Z 1894.895752 2012-09-15T08:35:33Z 1895.376465 2012-09-15T08:35:51Z 1897.779785 2012-09-15T08:36:04Z 1898.740967 2012-09-15T08:36:19Z 1900.18335 2012-09-15T08:36:34Z 1901.144531 2012-09-15T08:36:49Z 1902.586426 2012-09-15T08:36:52Z 1904.509033 2012-09-15T08:37:05Z 1906.912354 2012-09-15T08:37:18Z 1907.873779 2012-09-15T08:37:31Z 1909.315674 2012-09-15T08:37:45Z 1910.757568 2012-09-15T08:37:51Z 1912.680176 2012-09-15T08:38:07Z 1913.160889 2012-09-15T08:38:12Z 1914.12207 2012-09-15T08:38:27Z 1917.967529 2012-09-15T08:38:40Z 1919.409668 2012-09-15T08:38:55Z 1918.928955 2012-09-15T08:39:12Z 1919.890137 2012-09-15T08:39:24Z 1919.409668 2012-09-15T08:39:40Z 1920.851562 2012-09-15T08:39:53Z 1922.293457 2012-09-15T08:40:05Z 1924.216064 2012-09-15T08:40:21Z 1924.696777 2012-09-15T08:40:34Z 1926.138672 2012-09-15T08:40:48Z 1928.541992 2012-09-15T08:41:02Z 1930.945312 2012-09-15T08:41:16Z 1931.906494 2012-09-15T08:41:27Z 1933.829346 2012-09-15T08:41:40Z 1935.751953 2012-09-15T08:41:54Z 1936.232666 2012-09-15T08:42:09Z 1938.635986 2012-09-15T08:42:21Z 1939.116455 2012-09-15T08:42:34Z 1942.000488 2012-09-15T08:42:50Z 1942.96167 2012-09-15T08:43:04Z 1945.36499 2012-09-15T08:43:18Z 1948.249023 2012-09-15T08:43:33Z 1949.210449 2012-09-15T08:43:48Z 1951.61377 2012-09-15T08:44:00Z 1951.61377 2012-09-15T08:44:21Z 1954.497559 2012-09-15T08:44:36Z 1956.900879 2012-09-15T08:44:51Z 1958.823486 2012-09-15T08:45:07Z 1961.226807 2012-09-15T08:45:15Z 1961.70752 2012-09-15T08:45:30Z 1963.629883 2012-09-15T08:45:43Z 1965.552979 2012-09-15T08:45:57Z 1967.475342 2012-09-15T08:46:11Z 1968.436768 2012-09-15T08:46:34Z 1971.80127 2012-09-15T08:46:44Z 1971.80127 2012-09-15T08:47:00Z 1974.685303 2012-09-15T08:47:24Z 1976.60791 2012-09-15T08:47:40Z 1977.088623 2012-09-15T08:47:54Z 1977.088623 2012-09-15T08:48:12Z 1980.453369 2012-09-15T08:48:26Z 1983.337158 2012-09-15T08:48:39Z 1986.70166 2012-09-15T08:48:50Z 1987.663086 2012-09-15T08:49:09Z 1989.585693 2012-09-15T08:49:23Z 1992.469727 2012-09-15T08:49:39Z 1993.430908 2012-09-15T08:49:53Z 1994.872803 2012-09-15T08:50:07Z 1995.834229 2012-09-15T08:50:21Z 1998.718262 2012-09-15T08:50:37Z 2001.121582 2012-09-15T08:50:52Z 2000.640869 2012-09-15T08:51:07Z 2004.005615 2012-09-15T08:51:19Z 2004.486084 2012-09-15T08:51:32Z 2006.408691 2012-09-15T08:51:46Z 2008.331299 2012-09-15T08:52:00Z 2009.773193 2012-09-15T08:52:15Z 2012.176758 2012-09-15T08:52:22Z 2013.618652 2012-09-15T08:52:37Z 2016.502686 2012-09-15T08:52:50Z 2017.463867 2012-09-15T08:53:06Z 2018.425293 2012-09-15T08:53:17Z 2020.3479 2012-09-15T08:53:33Z 2022.751221 2012-09-15T08:53:49Z 2026.115723 2012-09-15T08:54:06Z 2027.077148 2012-09-15T08:54:21Z 2028.519287 2012-09-15T08:54:36Z 2028.038574 2012-09-15T08:54:43Z 2029.961182 2012-09-15T08:54:56Z 2032.364502 2012-09-15T08:55:12Z 2033.806396 2012-09-15T08:55:19Z 2036.209717 2012-09-15T08:55:33Z 2037.651611 2012-09-15T08:55:45Z 2039.574219 2012-09-15T08:56:05Z 2041.016113 2012-09-15T08:56:07Z 2039.574219 2012-09-15T08:56:20Z 2038.132324 2012-09-15T08:56:22Z 2037.170898 2012-09-15T08:56:33Z 2037.170898 2012-09-15T08:56:34Z 2037.170898 2012-09-15T08:56:48Z 2034.767822 2012-09-15T08:57:03Z 2036.209717 2012-09-15T08:57:18Z 2036.209717 2012-09-15T08:57:38Z 2035.248291 2012-09-15T08:57:40Z 2034.767822 2012-09-15T08:57:54Z 2032.844971 2012-09-15T08:58:15Z 2033.806396 2012-09-15T08:59:02Z 2033.325684 2012-09-15T09:02:52Z 2031.883789 2012-09-15T09:10:35Z 2034.767822 2012-09-15T09:13:50Z 2034.767822 2012-09-15T09:14:16Z 2035.248291 2012-09-15T09:14:33Z 2033.325684 2012-09-15T09:14:49Z 2033.806396 2012-09-15T09:15:14Z 2037.170898 2012-09-15T09:15:29Z 2038.613037 2012-09-15T09:15:43Z 2039.093506 2012-09-15T09:15:45Z 2040.054932 2012-09-15T09:15:58Z 2042.938721 2012-09-15T09:16:12Z 2043.419434 2012-09-15T09:16:26Z 2044.861572 2012-09-15T09:16:40Z 2045.342285 2012-09-15T09:16:53Z 2045.342285 2012-09-15T09:17:09Z 2044.861572 2012-09-15T09:17:28Z 2043.900146 2012-09-15T09:17:40Z 2041.977539 2012-09-15T09:17:53Z 2041.977539 2012-09-15T09:18:05Z 2041.016113 2012-09-15T09:18:16Z 2038.132324 2012-09-15T09:18:29Z 2036.209717 2012-09-15T09:18:34Z 2035.248291 2012-09-15T09:18:48Z 2031.883789 2012-09-15T09:19:00Z 2031.883789 2012-09-15T09:19:02Z 2031.883789 2012-09-15T09:19:20Z 2032.364502 2012-09-15T09:19:34Z 2032.364502 2012-09-15T09:19:48Z 2032.844971 2012-09-15T09:20:12Z 2030.922607 2012-09-15T09:20:33Z 2029.961182 2012-09-15T09:21:00Z 2028.999756 2012-09-15T09:21:18Z 2028.038574 2012-09-15T09:21:51Z 2027.557617 2012-09-15T09:22:03Z 2027.557617 2012-09-15T09:22:04Z 2027.077148 2012-09-15T09:22:08Z 2025.63501 2012-09-15T09:22:13Z 2024.673828 2012-09-15T09:22:28Z 2024.193115 2012-09-15T09:22:44Z 2025.63501 2012-09-15T09:22:51Z 2027.077148 2012-09-15T09:22:56Z 2028.038574 2012-09-15T09:23:01Z 2028.038574 2012-09-15T09:23:05Z 2026.115723 2012-09-15T09:23:22Z 2025.154297 2012-09-15T09:23:33Z 2024.673828 2012-09-15T09:23:45Z 2024.673828 2012-09-15T09:23:56Z 2024.673828 2012-09-15T09:24:01Z 2025.154297 2012-09-15T09:24:12Z 2024.193115 2012-09-15T09:24:17Z 2024.673828 2012-09-15T09:24:31Z 2026.115723 2012-09-15T09:24:39Z 2028.038574 2012-09-15T09:24:52Z 2028.038574 2012-09-15T09:25:06Z 2029.480469 2012-09-15T09:25:17Z 2030.922607 2012-09-15T09:25:32Z 2032.364502 2012-09-15T09:25:45Z 2032.844971 2012-09-15T09:25:59Z 2033.806396 2012-09-15T09:26:14Z 2036.209717 2012-09-15T09:26:29Z 2037.651611 2012-09-15T09:26:44Z 2039.574219 2012-09-15T09:27:00Z 2040.054932 2012-09-15T09:27:18Z 2039.093506 2012-09-15T09:27:33Z 2039.093506 2012-09-15T09:27:55Z 2040.054932 2012-09-15T09:28:11Z 2040.5354 2012-09-15T09:28:21Z 2040.5354 2012-09-15T09:28:38Z 2041.016113 2012-09-15T09:28:49Z 2042.458252 2012-09-15T09:28:59Z 2042.458252 2012-09-15T09:29:08Z 2042.458252 2012-09-15T09:29:10Z 2042.458252 2012-09-15T09:29:16Z 2041.977539 2012-09-15T09:29:33Z 2041.496826 2012-09-15T09:29:48Z 2040.5354 2012-09-15T09:30:04Z 2040.054932 2012-09-15T09:30:18Z 2039.574219 2012-09-15T09:30:32Z 2039.093506 2012-09-15T09:30:47Z 2038.613037 2012-09-15T09:31:04Z 2037.651611 2012-09-15T09:31:19Z 2037.170898 2012-09-15T09:31:33Z 2036.690186 2012-09-15T09:31:47Z 2037.651611 2012-09-15T09:32:00Z 2036.209717 2012-09-15T09:32:17Z 2037.651611 2012-09-15T09:32:25Z 2037.651611 2012-09-15T09:32:40Z 2037.170898 2012-09-15T09:32:53Z 2038.132324 2012-09-15T09:33:07Z 2034.767822 2012-09-15T09:33:16Z 2035.248291 2012-09-15T09:33:18Z 2034.767822 2012-09-15T09:33:33Z 2034.767822 2012-09-15T09:33:35Z 2034.767822 2012-09-15T09:33:53Z 2035.729004 2012-09-15T09:33:58Z 2033.806396 2012-09-15T09:34:11Z 2034.767822 2012-09-15T09:34:23Z 2036.690186 2012-09-15T09:34:40Z 2037.651611 2012-09-15T09:34:54Z 2038.132324 2012-09-15T09:35:07Z 2038.132324 2012-09-15T09:35:16Z 2039.093506 2012-09-15T09:35:32Z 2040.5354 2012-09-15T09:35:46Z 2041.496826 2012-09-15T09:35:57Z 2042.458252 2012-09-15T09:36:12Z 2044.861572 2012-09-15T09:36:25Z 2045.822998 2012-09-15T09:36:40Z 2046.78418 2012-09-15T09:36:57Z 2048.706787 2012-09-15T09:37:09Z 2050.629395 2012-09-15T09:37:21Z 2052.552002 2012-09-15T09:37:36Z 2054.474609 2012-09-15T09:37:48Z 2056.397217 2012-09-15T09:38:10Z 2057.839355 2012-09-15T09:38:23Z 2060.723389 2012-09-15T09:38:38Z 2061.684814 2012-09-15T09:38:51Z 2064.568604 2012-09-15T09:38:58Z 2064.568604 2012-09-15T09:38:59Z 2065.530029 2012-09-15T09:39:05Z 2067.452393 2012-09-15T09:39:21Z 2068.413818 2012-09-15T09:39:39Z 2069.855713 2012-09-15T09:39:56Z 2069.855713 2012-09-15T09:40:14Z 2070.817139 2012-09-15T09:40:32Z 2070.817139 2012-09-15T09:40:48Z 2073.220459 2012-09-15T09:41:04Z 2074.662354 2012-09-15T09:41:17Z 2074.662354 2012-09-15T09:41:32Z 2078.507812 2012-09-15T09:41:47Z 2080.43042 2012-09-15T09:42:01Z 2079.949707 2012-09-15T09:42:23Z 2080.43042 2012-09-15T09:42:39Z 2078.988281 2012-09-15T09:42:50Z 2079.949707 2012-09-15T09:43:03Z 2080.43042 2012-09-15T09:43:16Z 2080.43042 2012-09-15T09:43:30Z 2080.43042 2012-09-15T09:43:45Z 2081.872314 2012-09-15T09:43:57Z 2081.872314 2012-09-15T09:44:09Z 2081.872314 2012-09-15T09:44:23Z 2080.911133 2012-09-15T09:44:38Z 2080.43042 2012-09-15T09:44:51Z 2079.468994 2012-09-15T09:45:05Z 2079.949707 2012-09-15T09:45:18Z 2078.0271 2012-09-15T09:45:34Z 2078.988281 2012-09-15T09:45:49Z 2078.988281 2012-09-15T09:46:06Z 2078.507812 2012-09-15T09:46:08Z 2078.988281 2012-09-15T09:46:22Z 2078.0271 2012-09-15T09:46:37Z 2079.468994 2012-09-15T09:46:57Z 2080.911133 2012-09-15T09:47:17Z 2079.949707 2012-09-15T09:47:31Z 2081.391602 2012-09-15T09:47:45Z 2080.911133 2012-09-15T09:47:58Z 2080.911133 2012-09-15T09:48:12Z 2081.391602 2012-09-15T09:48:25Z 2080.43042 2012-09-15T09:48:38Z 2079.949707 2012-09-15T09:48:52Z 2079.949707 2012-09-15T09:49:09Z 2078.988281 2012-09-15T09:49:23Z 2080.43042 2012-09-15T09:49:36Z 2078.988281 2012-09-15T09:49:51Z 2078.507812 2012-09-15T09:50:11Z 2078.507812 2012-09-15T09:50:42Z 2078.507812 2012-09-15T09:51:00Z 2075.623535 2012-09-15T09:51:15Z 2073.700928 2012-09-15T09:51:28Z 2072.739746 2012-09-15T09:51:41Z 2072.259033 2012-09-15T09:51:54Z 2071.297607 2012-09-15T09:52:11Z 2073.700928 2012-09-15T09:52:26Z 2075.142822 2012-09-15T09:52:42Z 2077.065918 2012-09-15T09:52:56Z 2079.949707 2012-09-15T09:53:09Z 2081.872314 2012-09-15T09:53:23Z 2084.275635 2012-09-15T09:53:34Z 2084.275635 2012-09-15T09:53:35Z 2086.198242 2012-09-15T09:53:46Z 2088.12085 2012-09-15T09:53:59Z 2088.601562 2012-09-15T09:54:23Z 2090.043457 2012-09-15T09:54:33Z 2091.485352 2012-09-15T09:54:45Z 2092.92749 2012-09-15T09:55:00Z 2093.888916 2012-09-15T09:55:14Z 2093.408203 2012-09-15T09:55:30Z 2092.92749 2012-09-15T09:55:52Z 2093.408203 2012-09-15T09:56:09Z 2091.485352 2012-09-15T09:56:30Z 2088.12085 2012-09-15T09:56:45Z 2084.756348 2012-09-15T09:57:28Z 2082.353027 2012-09-15T09:57:50Z 2082.833496 2012-09-15T09:58:49Z 2079.468994 2012-09-15T09:59:47Z 2078.507812 2012-09-15T10:00:04Z 2075.623535 2012-09-15T10:00:26Z 2072.259033 2012-09-15T10:00:45Z 2069.375244 2012-09-15T10:01:40Z 2066.010498 2012-09-15T10:02:32Z 2062.645996 2012-09-15T10:02:59Z 2059.28125 2012-09-15T10:03:36Z 2058.800537 2012-09-15T10:03:50Z 2056.397217 2012-09-15T10:04:05Z 2053.513428 2012-09-15T10:04:32Z 2050.148926 2012-09-15T10:04:53Z 2047.745605 2012-09-15T10:05:15Z 2045.342285 2012-09-15T10:05:42Z 2044.861572 2012-09-15T10:05:58Z 2043.900146 2012-09-15T10:06:16Z 2040.054932 2012-09-15T10:06:38Z 2039.574219 2012-09-15T10:06:55Z 2035.729004 2012-09-15T10:07:06Z 2033.806396 2012-09-15T10:07:25Z 2032.364502 2012-09-15T10:07:35Z 2029.961182 2012-09-15T10:07:50Z 2029.480469 2012-09-15T10:08:03Z 2027.557617 2012-09-15T10:08:15Z 2025.154297 2012-09-15T10:08:32Z 2023.712402 2012-09-15T10:08:56Z 2021.789795 2012-09-15T10:09:11Z 2019.867188 2012-09-15T10:09:25Z 2018.425293 2012-09-15T10:09:38Z 2017.94458 2012-09-15T10:09:54Z 2017.463867 2012-09-15T10:10:09Z 2016.021973 2012-09-15T10:10:25Z 2012.657471 2012-09-15T10:10:39Z 2012.176758 2012-09-15T10:10:51Z 2009.773193 2012-09-15T10:11:09Z 2008.331299 2012-09-15T10:11:36Z 2008.331299 2012-09-15T10:11:39Z 2008.331299 2012-09-15T10:11:54Z 2008.331299 2012-09-15T10:12:10Z 2007.85083 2012-09-15T10:12:23Z 2005.927979 2012-09-15T10:12:52Z 2003.044189 2012-09-15T10:13:12Z 2001.121582 2012-09-15T10:13:33Z 2000.1604 2012-09-15T10:13:46Z 1999.679688 2012-09-15T10:14:01Z 1999.198975 2012-09-15T10:14:15Z 1997.75708 2012-09-15T10:14:29Z 1995.353516 2012-09-15T10:14:44Z 1993.911621 2012-09-15T10:14:57Z 1992.469727 2012-09-15T10:15:12Z 1990.546875 2012-09-15T10:15:24Z 1988.624512 2012-09-15T10:15:41Z 1987.182373 2012-09-15T10:15:56Z 1986.221191 2012-09-15T10:16:07Z 1985.740479 2012-09-15T10:16:23Z 1985.740479 2012-09-15T10:16:25Z 1986.221191 2012-09-15T10:16:31Z 1986.221191 2012-09-15T10:16:43Z 1985.740479 2012-09-15T10:16:58Z 1985.740479 2012-09-15T10:17:04Z 1986.221191 2012-09-15T10:17:17Z 1988.624512 2012-09-15T10:17:31Z 1988.624512 2012-09-15T10:17:39Z 1987.663086 2012-09-15T10:17:57Z 1988.143799 2012-09-15T10:18:05Z 1988.624512 2012-09-15T10:18:18Z 1987.663086 2012-09-15T10:18:44Z 1986.221191 2012-09-15T10:18:59Z 1985.740479 2012-09-15T10:19:13Z 1983.817871 2012-09-15T10:19:24Z 1981.895264 2012-09-15T10:19:33Z 1981.895264 2012-09-15T10:19:38Z 1979.010986 2012-09-15T10:19:48Z 1977.569092 2012-09-15T10:19:50Z 1978.049805 2012-09-15T10:19:53Z 1977.569092 2012-09-15T10:20:09Z 1976.60791 2012-09-15T10:20:25Z 1976.60791 2012-09-15T10:20:39Z 1979.010986 2012-09-15T10:20:52Z 1978.049805 2012-09-15T10:21:31Z 1979.010986 2012-09-15T10:21:33Z 1977.569092 2012-09-15T10:21:52Z 1975.165771 2012-09-15T10:22:07Z 1971.80127 2012-09-15T10:22:17Z 1972.762695 2012-09-15T10:22:29Z 1974.685303 2012-09-15T10:22:40Z 1974.685303 2012-09-15T10:22:44Z 1974.685303 2012-09-15T10:23:15Z 1974.685303 2012-09-15T10:23:30Z 1972.762695 2012-09-15T10:23:44Z 1970.840088 2012-09-15T10:23:57Z 1969.878662 2012-09-15T10:24:18Z 1966.994873 2012-09-15T10:24:31Z 1966.51416 2012-09-15T10:24:45Z 1963.629883 2012-09-15T10:25:03Z 1963.149414 2012-09-15T10:25:16Z 1962.187988 2012-09-15T10:25:18Z 1962.187988 2012-09-15T10:33:35Z 1962.668701 2012-09-15T10:34:07Z 1962.187988 2012-09-15T10:34:52Z 1962.187988 2012-09-15T10:35:14Z 1962.187988 2012-09-15T10:36:04Z 1962.187988 2012-09-15T10:36:40Z 1961.70752 2012-09-15T10:38:04Z 1962.668701 2012-09-15T10:48:39Z 1963.629883 2012-09-15T10:54:59Z 1964.591553 2012-09-15T10:55:14Z 1965.072266 2012-09-15T10:55:32Z 1964.591553 2012-09-15T10:55:44Z 1964.11084 2012-09-15T10:56:04Z 1962.668701 2012-09-15T10:56:19Z 1963.149414 2012-09-15T10:56:33Z 1961.226807 2012-09-15T10:56:49Z 1959.784668 2012-09-15T10:57:03Z 1958.823486 2012-09-15T10:57:15Z 1957.381592 2012-09-15T10:57:31Z 1956.420166 2012-09-15T10:57:45Z 1954.978271 2012-09-15T10:57:58Z 1954.497559 2012-09-15T10:58:03Z 1954.01709 2012-09-15T10:58:18Z 1954.978271 2012-09-15T10:58:32Z 1955.458984 2012-09-15T10:58:47Z 1954.497559 2012-09-15T10:59:02Z 1954.978271 2012-09-15T10:59:06Z 1953.055664 2012-09-15T10:59:22Z 1953.055664 2012-09-15T10:59:38Z 1953.055664 2012-09-15T10:59:51Z 1950.171875 2012-09-15T11:00:03Z 1947.768311 2012-09-15T11:00:16Z 1947.768311 2012-09-15T11:00:18Z 1947.768311 2012-09-15T11:00:27Z 1946.806885 2012-09-15T11:00:29Z 1945.845703 2012-09-15T11:00:47Z 1944.403564 2012-09-15T11:01:01Z 1941.039062 2012-09-15T11:01:16Z 1941.519775 2012-09-15T11:01:18Z 1940.077881 2012-09-15T11:01:30Z 1938.155273 2012-09-15T11:01:45Z 1936.713135 2012-09-15T11:01:59Z 1935.751953 2012-09-15T11:02:16Z 1933.348633 2012-09-15T11:02:33Z 1931.906494 2012-09-15T11:02:48Z 1929.503174 2012-09-15T11:03:01Z 1927.580566 2012-09-15T11:03:15Z 1925.657959 2012-09-15T11:03:30Z 1924.696777 2012-09-15T11:03:43Z 1921.812744 2012-09-15T11:03:56Z 1921.812744 2012-09-15T11:03:57Z 1920.851562 2012-09-15T11:04:11Z 1918.928955 2012-09-15T11:04:25Z 1916.044922 2012-09-15T11:04:39Z 1915.083496 2012-09-15T11:04:47Z 1916.044922 2012-09-15T11:05:06Z 1914.12207 2012-09-15T11:05:20Z 1911.718994 2012-09-15T11:05:33Z 1910.757568 2012-09-15T11:05:49Z 1909.796143 2012-09-15T11:06:02Z 1907.393066 2012-09-15T11:06:14Z 1905.950928 2012-09-15T11:06:27Z 1903.067139 2012-09-15T11:06:42Z 1902.105713 2012-09-15T11:06:55Z 1901.144531 2012-09-15T11:07:10Z 1900.663818 2012-09-15T11:07:25Z 1899.22168 2012-09-15T11:07:39Z 1897.779785 2012-09-15T11:07:54Z 1895.857178 2012-09-15T11:08:09Z 1893.93457 2012-09-15T11:08:21Z 1891.050537 2012-09-15T11:08:34Z 1890.089355 2012-09-15T11:08:51Z 1890.569824 2012-09-15T11:08:52Z 1890.089355 2012-09-15T11:09:06Z 1887.205322 2012-09-15T11:09:29Z 1887.205322 2012-09-15T11:09:42Z 1884.321533 2012-09-15T11:09:56Z 1881.437256 2012-09-15T11:10:12Z 1880.956787 2012-09-15T11:10:26Z 1879.514648 2012-09-15T11:10:42Z 1877.111572 2012-09-15T11:11:03Z 1873.746826 2012-09-15T11:11:22Z 1869.901611 2012-09-15T11:12:06Z 1869.901611 2012-09-15T11:12:08Z 1867.97876 2012-09-15T11:12:29Z 1864.614258 2012-09-15T11:12:39Z 1863.172363 2012-09-15T11:12:46Z 1862.69165 2012-09-15T11:13:05Z 1862.210938 2012-09-15T11:13:17Z 1860.28833 2012-09-15T11:13:31Z 1858.365723 2012-09-15T11:13:45Z 1857.885254 2012-09-15T11:13:50Z 1857.885254 2012-09-15T11:14:05Z 1856.923828 2012-09-15T11:14:20Z 1855.962402 2012-09-15T11:14:23Z 1855.962402 2012-09-15T11:14:26Z 1855.962402 2012-09-15T11:14:42Z 1853.559326 2012-09-15T11:14:54Z 1852.5979 2012-09-15T11:15:09Z 1851.636475 2012-09-15T11:15:17Z 1850.19458 2012-09-15T11:15:30Z 1847.79126 2012-09-15T11:15:35Z 1849.233154 2012-09-15T11:15:48Z 1848.752441 2012-09-15T11:16:00Z 1849.233154 2012-09-15T11:16:17Z 1849.713867 2012-09-15T11:16:33Z 1848.752441 2012-09-15T11:16:45Z 1848.752441 2012-09-15T11:17:01Z 1848.752441 2012-09-15T11:17:16Z 1848.752441 2012-09-15T11:17:30Z 1847.310547 2012-09-15T11:17:45Z 1843.465332 2012-09-15T11:18:02Z 1843.465332 2012-09-15T11:18:03Z 1840.10083 2012-09-15T11:18:13Z 1838.658936 2012-09-15T11:18:29Z 1836.255615 2012-09-15T11:18:50Z 1834.332764 2012-09-15T11:19:04Z 1831.44873 2012-09-15T11:19:20Z 1829.04541 2012-09-15T11:19:36Z 1826.161621 2012-09-15T11:19:47Z 1823.277832 2012-09-15T11:19:54Z 1822.797119 2012-09-15T11:20:05Z 1819.912842 2012-09-15T11:20:24Z 1819.912842 2012-09-15T11:20:25Z 1817.509521 2012-09-15T11:20:38Z 1815.587158 2012-09-15T11:20:53Z 1815.106445 2012-09-15T11:21:14Z 1813.664307 2012-09-15T11:21:32Z 1810.299805 2012-09-15T11:21:54Z 1806.935303 2012-09-15T11:22:26Z 1805.493408 2012-09-15T11:22:49Z 1805.973877 2012-09-15T11:23:00Z 1802.609131 2012-09-15T11:26:09Z 1802.609131 2012-09-15T11:26:10Z 1799.725342 2012-09-15T11:26:16Z 1798.763916 2012-09-15T11:26:23Z 1798.283203 2012-09-15T11:26:36Z 1795.399414 2012-09-15T11:26:58Z 1794.918701 2012-09-15T11:26:59Z 1792.996094 2012-09-15T11:27:16Z 1792.034912 2012-09-15T11:27:31Z 1788.67041 2012-09-15T11:27:46Z 1785.30542 2012-09-15T11:27:59Z 1784.824951 2012-09-15T11:28:10Z 1782.421631 2012-09-15T11:28:21Z 1779.537598 2012-09-15T11:28:37Z 1778.576416 2012-09-15T11:28:53Z 1776.653809 2012-09-15T11:29:09Z 1774.250488 2012-09-15T11:29:23Z 1773.769775 2012-09-15T11:29:40Z 1771.366211 2012-09-15T11:29:52Z 1771.366211 2012-09-15T11:29:53Z 1769.924316 2012-09-15T11:29:56Z 1768.963135 2012-09-15T11:29:58Z 1767.520996 2012-09-15T11:30:06Z 1765.598633 2012-09-15T11:30:19Z 1764.637207 2012-09-15T11:30:36Z 1761.753418 2012-09-15T11:30:47Z 1761.753418 2012-09-15T11:30:48Z 1759.830566 2012-09-15T11:31:00Z 1757.908203 2012-09-15T11:31:14Z 1755.985107 2012-09-15T11:31:29Z 1755.023926 2012-09-15T11:31:41Z 1753.582031 2012-09-15T11:31:44Z 1752.139893 2012-09-15T11:31:47Z 1750.697998 2012-09-15T11:31:59Z 1750.217529 2012-09-15T11:32:02Z 1750.217529 2012-09-15T11:32:10Z 1748.775391 2012-09-15T11:32:26Z 1749.256104 2012-09-15T11:32:29Z 1748.775391 2012-09-15T11:32:32Z 1748.294678 2012-09-15T11:32:34Z 1745.891602 2012-09-15T11:32:49Z 1744.449463 2012-09-15T11:33:02Z 1744.449463 2012-09-15T11:33:14Z 1742.5271 2012-09-15T11:33:28Z 1740.123779 2012-09-15T11:33:40Z 1740.123779 2012-09-15T11:33:43Z 1740.123779 2012-09-15T11:33:45Z 1739.162109 2012-09-15T11:33:56Z 1740.123779 2012-09-15T11:34:09Z 1737.239502 2012-09-15T11:34:18Z 1735.797607 2012-09-15T11:34:32Z 1733.875 2012-09-15T11:34:49Z 1732.913574 2012-09-15T11:34:59Z 1731.47168 2012-09-15T11:35:11Z 1730.991211 2012-09-15T11:35:23Z 1730.029785 2012-09-15T11:35:31Z 1729.068359 2012-09-15T11:35:45Z 1728.107178 2012-09-15T11:36:01Z 1727.145996 2012-09-15T11:36:43Z 1727.145996 2012-09-15T11:36:46Z 1726.18457 2012-09-15T11:36:59Z 1726.18457 2012-09-15T11:37:03Z 1725.223145 2012-09-15T11:37:16Z 1724.261963 2012-09-15T11:37:33Z 1723.300537 2012-09-15T11:37:45Z 1723.781006 2012-09-15T11:37:59Z 1723.300537 2012-09-15T11:38:14Z 1723.300537 2012-09-15T11:38:29Z 1721.858398 2012-09-15T11:38:44Z 1722.819824 2012-09-15T11:39:00Z 1722.339111 2012-09-15T11:39:04Z 1722.339111 2012-09-15T11:39:23Z 1722.339111 2012-09-15T11:39:36Z 1722.339111 2012-09-15T11:39:51Z 1723.300537 2012-09-15T11:40:06Z 1723.781006 2012-09-15T11:40:18Z 1724.261963 2012-09-15T11:40:30Z 1724.261963 2012-09-15T11:40:47Z 1724.742676 2012-09-15T11:41:02Z 1724.742676 2012-09-15T11:41:15Z 1724.742676 2012-09-15T11:41:22Z 1724.261963 2012-09-15T11:41:37Z 1723.781006 2012-09-15T11:41:47Z 1723.781006 2012-09-15T11:42:03Z 1723.300537 2012-09-15T11:42:04Z 1720.897217 2012-09-15T11:42:22Z 1721.858398 2012-09-15T11:42:24Z 1723.781006 2012-09-15T11:42:41Z 1723.300537 2012-09-15T11:42:45Z 1723.781006 2012-09-15T11:42:50Z 1720.416504 2012-09-15T11:43:05Z 1719.935791 2012-09-15T11:43:17Z 1716.571289 2012-09-15T11:43:28Z 1714.648682 2012-09-15T11:43:38Z 1712.245361 2012-09-15T11:43:53Z 1709.361572 2012-09-15T11:44:08Z 1707.919434 2012-09-15T11:44:22Z 1705.0354 2012-09-15T11:44:37Z 1702.151367 2012-09-15T11:44:52Z 1701.190186 2012-09-15T11:45:07Z 1699.267578 2012-09-15T11:45:21Z 1697.825684 2012-09-15T11:45:24Z 1695.422363 2012-09-15T11:45:37Z 1694.460938 2012-09-15T11:45:47Z 1693.980469 2012-09-15T11:46:01Z 1691.096191 2012-09-15T11:46:16Z 1690.615479 2012-09-15T11:46:22Z 1688.212402 2012-09-15T11:46:38Z 1686.770264 2012-09-15T11:46:51Z 1685.328369 2012-09-15T11:47:07Z 1681.963867 2012-09-15T11:47:16Z 1679.079834 2012-09-15T11:47:29Z 1676.196045 2012-09-15T11:47:44Z 1676.196045 2012-09-15T11:48:05Z 1672.831299 2012-09-15T11:48:18Z 1670.908691 2012-09-15T11:48:43Z 1669.466797 2012-09-15T11:49:00Z 1668.024658 2012-09-15T11:49:17Z 1666.102051 2012-09-15T11:49:44Z 1664.660156 2012-09-15T11:50:11Z 1660.814941 2012-09-15T11:50:23Z 1660.814941 2012-09-15T11:50:24Z 1658.411377 2012-09-15T11:50:37Z 1657.450195 2012-09-15T11:50:49Z 1655.527588 2012-09-15T11:51:02Z 1655.527588 2012-09-15T11:51:17Z 1655.046875 2012-09-15T11:51:30Z 1655.046875 2012-09-15T11:51:47Z 1651.682373 2012-09-15T11:52:00Z 1651.20166 2012-09-15T11:52:32Z 1652.162842 2012-09-15T11:52:57Z 1650.720947 2012-09-15T11:53:22Z 1649.279053 2012-09-15T11:53:25Z 1645.914551 2012-09-15T11:53:36Z 1644.472412 2012-09-15T11:53:51Z 1642.549805 2012-09-15T11:54:10Z 1640.146484 2012-09-15T11:54:42Z 1636.30127 2012-09-15T11:54:58Z 1632.936523 2012-09-15T11:55:43Z 1631.494629 2012-09-15T11:55:56Z 1628.130127 2012-09-15T11:56:16Z 1625.24585 2012-09-15T11:56:36Z 1621.400635 2012-09-15T11:56:55Z 1618.997559 2012-09-15T11:57:08Z 1616.113525 2012-09-15T11:57:26Z 1615.152344 2012-09-15T11:57:42Z 1612.268311 2012-09-15T11:58:16Z 1610.826172 2012-09-15T11:58:28Z 1609.384277 2012-09-15T11:58:40Z 1607.942383 2012-09-15T11:58:54Z 1606.980957 2012-09-15T11:59:10Z 1606.500244 2012-09-15T11:59:24Z 1603.135742 2012-09-15T11:59:55Z 1602.174316 2012-09-15T11:59:57Z 1600.732422 2012-09-15T12:00:26Z 1599.290527 2012-09-15T12:00:30Z 1597.848633 2012-09-15T12:00:50Z 1596.406738 2012-09-15T12:01:01Z 1593.041748 2012-09-15T12:02:01Z 1591.119141 2012-09-15T12:02:19Z 1589.677246 2012-09-15T12:02:35Z 1587.754639 2012-09-15T12:02:50Z 1584.390137 2012-09-15T12:03:06Z 1581.506104 2012-09-15T12:03:28Z 1581.506104 2012-09-15T12:03:38Z 1579.102539 2012-09-15T12:03:54Z 1579.102539 2012-09-15T12:04:00Z 1577.180176 2012-09-15T12:04:13Z 1575.738037 2012-09-15T12:04:29Z 1574.296143 2012-09-15T12:04:31Z 1573.81543 2012-09-15T12:04:35Z 1570.931641 2012-09-15T12:04:47Z 1569.009033 2012-09-15T12:05:06Z 1565.644531 2012-09-15T12:05:18Z 1565.644531 2012-09-15T12:05:19Z 1563.721436 2012-09-15T12:05:34Z 1561.799072 2012-09-15T12:05:48Z 1562.279541 2012-09-15T12:06:07Z 1560.356934 2012-09-15T12:06:17Z 1557.953857 2012-09-15T12:06:31Z 1556.031006 2012-09-15T12:06:45Z 1556.031006 2012-09-15T12:07:00Z 1554.589111 2012-09-15T12:07:12Z 1555.069824 2012-09-15T12:07:23Z 1553.62793 2012-09-15T12:07:33Z 1552.185791 2012-09-15T12:07:53Z 1552.185791 2012-09-15T12:07:54Z 1549.302002 2012-09-15T12:08:08Z 1548.340576 2012-09-15T12:08:26Z 1547.859863 2012-09-15T12:08:44Z 1547.859863 2012-09-15T12:09:00Z 1547.859863 2012-09-15T12:09:07Z 1546.898438 2012-09-15T12:09:24Z 1546.417969 2012-09-15T12:09:39Z 1545.937256 2012-09-15T12:09:55Z 1545.456543 2012-09-15T12:10:13Z 1545.456543 2012-09-15T12:10:26Z 1544.014648 2012-09-15T12:10:42Z 1544.014648 2012-09-15T12:10:50Z 1543.533936 2012-09-15T12:10:52Z 1544.014648 2012-09-15T12:11:09Z 1542.572754 2012-09-15T12:11:23Z 1542.092041 2012-09-15T12:11:37Z 1542.092041 2012-09-15T12:11:40Z 1542.572754 2012-09-15T12:11:46Z 1540.649902 2012-09-15T12:12:05Z 1539.208008 2012-09-15T12:12:14Z 1538.727539 2012-09-15T12:12:16Z 1537.2854 2012-09-15T12:12:31Z 1536.804688 2012-09-15T12:12:44Z 1534.401611 2012-09-15T12:12:49Z 1532.479004 2012-09-15T12:13:01Z 1532.479004 2012-09-15T12:13:09Z 1531.517334 2012-09-15T12:13:14Z 1531.036865 2012-09-15T12:13:26Z 1530.075439 2012-09-15T12:13:43Z 1527.672119 2012-09-15T12:13:59Z 1527.672119 2012-09-15T12:14:12Z 1526.710938 2012-09-15T12:14:28Z 1524.307617 2012-09-15T12:14:36Z 1522.865723 2012-09-15T12:14:49Z 1522.38501 2012-09-15T12:14:56Z 1521.904297 2012-09-15T12:14:58Z 1521.904297 2012-09-15T12:15:06Z 1521.423584 2012-09-15T12:15:12Z 1521.904297 2012-09-15T12:15:27Z 1519.981689 2012-09-15T12:15:42Z 1519.981689 2012-09-15T12:15:44Z 1519.501221 2012-09-15T12:15:59Z 1518.059082 2012-09-15T12:16:16Z 1516.617188 2012-09-15T12:16:29Z 1515.655762 2012-09-15T12:16:37Z 1514.213623 2012-09-15T12:16:54Z 1513.73291 2012-09-15T12:16:58Z 1513.252441 2012-09-15T12:16:59Z 1511.810547 2012-09-15T12:17:04Z 1511.329834 2012-09-15T12:17:24Z 1510.368408 2012-09-15T12:17:41Z 1507.965332 2012-09-15T12:17:57Z 1507.965332 2012-09-15T12:18:12Z 1506.04248 2012-09-15T12:18:29Z 1504.120117 2012-09-15T12:18:41Z 1503.158691 2012-09-15T12:18:55Z 1500.755371 2012-09-15T12:19:07Z 1498.83252 2012-09-15T12:19:19Z 1498.351807 2012-09-15T12:19:33Z 1497.390625 2012-09-15T12:19:36Z 1497.390625 2012-09-15T12:19:48Z 1495.94873 2012-09-15T12:20:03Z 1495.468018 2012-09-15T12:20:15Z 1496.909912 2012-09-15T12:20:26Z 1496.909912 2012-09-15T12:20:35Z 1495.94873 2012-09-15T12:20:40Z 1494.987305 2012-09-15T12:20:54Z 1492.103516 2012-09-15T12:21:06Z 1491.622803 2012-09-15T12:21:18Z 1490.661377 2012-09-15T12:21:31Z 1489.219482 2012-09-15T12:21:45Z 1486.816162 2012-09-15T12:21:58Z 1485.85498 2012-09-15T12:22:11Z 1482.490234 2012-09-15T12:22:24Z 1480.567627 2012-09-15T12:22:35Z 1477.683594 2012-09-15T12:22:50Z 1476.722412 2012-09-15T12:23:04Z 1474.799805 2012-09-15T12:23:17Z 1471.915771 2012-09-15T12:23:31Z 1470.95459 2012-09-15T12:23:43Z 1468.55127 2012-09-15T12:23:58Z 1466.147705 2012-09-15T12:24:10Z 1465.186523 2012-09-15T12:24:26Z 1464.225098 2012-09-15T12:24:35Z 1464.225098 2012-09-15T12:24:40Z 1463.263916 2012-09-15T12:24:56Z 1462.30249 2012-09-15T12:25:09Z 1460.860596 2012-09-15T12:25:24Z 1459.89917 2012-09-15T12:25:30Z 1459.418701 2012-09-15T12:25:34Z 1458.937988 2012-09-15T12:25:36Z 1457.976807 2012-09-15T12:25:46Z 1457.015381 2012-09-15T12:26:01Z 1454.612061 2012-09-15T12:26:14Z 1454.131592 2012-09-15T12:26:28Z 1452.20874 2012-09-15T12:26:46Z 1451.728027 2012-09-15T12:26:59Z 1452.20874 2012-09-15T12:27:02Z 1450.766602 2012-09-15T12:27:16Z 1448.843994 2012-09-15T12:27:27Z 1449.324707 2012-09-15T12:27:28Z 1447.882812 2012-09-15T12:27:41Z 1446.440918 2012-09-15T12:27:56Z 1445.479492 2012-09-15T12:28:06Z 1444.037598 2012-09-15T12:28:21Z 1441.153564 2012-09-15T12:28:34Z 1440.192383 2012-09-15T12:28:40Z 1437.30835 2012-09-15T12:28:52Z 1434.905029 2012-09-15T12:29:10Z 1432.982178 2012-09-15T12:29:21Z 1432.501709 2012-09-15T12:29:22Z 1431.059814 2012-09-15T12:29:28Z 1429.617676 2012-09-15T12:29:39Z 1428.175781 2012-09-15T12:29:50Z 1427.2146 2012-09-15T12:29:58Z 1427.2146 2012-09-15T12:30:09Z 1425.291748 2012-09-15T12:30:21Z 1423.849854 2012-09-15T12:30:34Z 1423.369385 2012-09-15T12:30:45Z 1421.927246 2012-09-15T12:30:57Z 1418.5625 2012-09-15T12:31:07Z 1420.966064 2012-09-15T12:31:12Z 1420.004639 2012-09-15T12:31:25Z 1416.639893 2012-09-15T12:31:37Z 1415.197998 2012-09-15T12:31:54Z 1414.717285 2012-09-15T12:32:17Z 1415.678711 2012-09-15T12:32:25Z 1416.639893 2012-09-15T12:32:38Z 1415.678711 2012-09-15T12:32:44Z 1412.794678 2012-09-15T12:32:57Z 1413.275391 2012-09-15T12:32:58Z 1415.678711 2012-09-15T12:33:05Z 1413.755859 2012-09-15T12:33:20Z 1413.755859 2012-09-15T12:33:23Z 1413.275391 2012-09-15T12:33:39Z 1409.910645 2012-09-15T12:33:49Z 1409.910645 2012-09-15T12:33:50Z 1408.46875 2012-09-15T12:34:04Z 1407.026855 2012-09-15T12:34:14Z 1404.623535 2012-09-15T12:34:27Z 1403.662109 2012-09-15T12:34:43Z 1402.700684 2012-09-15T12:34:55Z 1402.219971 2012-09-15T12:35:09Z 1402.219971 2012-09-15T12:35:14Z 1401.739502 2012-09-15T12:35:19Z 1398.855469 2012-09-15T12:35:32Z 1396.932861 2012-09-15T12:35:47Z 1395.97168 2012-09-15T12:36:01Z 1395.97168 2012-09-15T12:36:19Z 1395.97168 2012-09-15T12:36:24Z 1395.010254 2012-09-15T12:36:28Z 1395.490967 2012-09-15T12:36:43Z 1395.010254 2012-09-15T12:36:52Z 1394.529541 2012-09-15T12:37:01Z 1392.607178 2012-09-15T12:37:13Z 1392.607178 2012-09-15T12:37:14Z 1392.126465 2012-09-15T12:37:22Z 1390.203857 2012-09-15T12:37:37Z 1390.203857 2012-09-15T12:37:49Z 1388.28125 2012-09-15T12:38:00Z 1386.838867 2012-09-15T12:38:12Z 1384.916504 2012-09-15T12:38:27Z 1382.993652 2012-09-15T12:38:39Z 1381.551758 2012-09-15T12:39:02Z 1382.513184 2012-09-15T12:39:17Z 1382.993652 2012-09-15T12:39:25Z