64 - PEDESTRE - Lescun - Circuit d\'Ansabère 1176.791016 2012-09-03T07:47:36Z 1176.791016 2012-09-03T07:47:37Z 1177.752197 2012-09-03T07:47:39Z 1176.791016 2012-09-03T07:48:00Z 1176.791016 2012-09-03T07:48:05Z 1176.791016 2012-09-03T07:48:20Z 1177.752197 2012-09-03T07:48:39Z 1177.752197 2012-09-03T07:48:40Z 1178.23291 2012-09-03T07:48:43Z 1180.636475 2012-09-03T07:48:58Z 1183.520264 2012-09-03T07:49:19Z 1183.039551 2012-09-03T07:49:45Z 1182.559082 2012-09-03T07:50:04Z 1180.636475 2012-09-03T07:50:16Z 1180.155762 2012-09-03T07:50:21Z 1180.155762 2012-09-03T07:50:24Z 1180.155762 2012-09-03T07:50:38Z 1182.559082 2012-09-03T07:50:51Z 1183.039551 2012-09-03T07:50:56Z 1184.962402 2012-09-03T07:51:15Z 1186.404297 2012-09-03T07:51:27Z 1188.326904 2012-09-03T07:51:45Z 1190.72998 2012-09-03T07:52:01Z 1192.652832 2012-09-03T07:52:16Z 1194.094727 2012-09-03T07:52:32Z 1196.017578 2012-09-03T07:52:46Z 1196.97876 2012-09-03T07:53:00Z 1198.901367 2012-09-03T07:53:15Z 1201.304688 2012-09-03T07:53:34Z 1204.669189 2012-09-03T07:53:53Z 1207.553223 2012-09-03T07:54:13Z 1209.956299 2012-09-03T07:54:29Z 1212.840576 2012-09-03T07:54:46Z 1213.321289 2012-09-03T07:55:05Z 1215.243896 2012-09-03T07:55:29Z 1218.608398 2012-09-03T07:55:41Z 1221.492188 2012-09-03T07:56:00Z 1223.895508 2012-09-03T07:56:20Z 1225.818115 2012-09-03T07:56:44Z 1228.702393 2012-09-03T07:57:06Z 1232.066895 2012-09-03T07:57:21Z 1233.989502 2012-09-03T07:57:44Z 1236.392822 2012-09-03T07:57:55Z 1238.31543 2012-09-03T07:58:13Z 1239.757324 2012-09-03T07:58:17Z 1241.199219 2012-09-03T07:58:34Z 1244.083496 2012-09-03T07:58:49Z 1245.044678 2012-09-03T07:59:05Z 1247.928711 2012-09-03T07:59:22Z 1245.044678 2012-09-03T08:00:05Z 1246.486816 2012-09-03T08:00:21Z 1248.889893 2012-09-03T08:00:25Z 1249.370605 2012-09-03T08:00:51Z 1252.254395 2012-09-03T08:01:06Z 1254.177246 2012-09-03T08:01:21Z 1256.099609 2012-09-03T08:01:38Z 1258.022461 2012-09-03T08:01:51Z 1260.906494 2012-09-03T08:02:08Z 1263.790283 2012-09-03T08:02:27Z 1265.713135 2012-09-03T08:02:45Z 1268.116211 2012-09-03T08:02:57Z 1269.077637 2012-09-03T08:03:07Z 1270.038818 2012-09-03T08:03:10Z 1272.442139 2012-09-03T08:03:23Z 1273.884033 2012-09-03T08:03:35Z 1277.249023 2012-09-03T08:03:50Z 1278.690918 2012-09-03T08:04:02Z 1278.690918 2012-09-03T08:04:06Z 1282.05542 2012-09-03T08:04:16Z 1282.05542 2012-09-03T08:04:17Z 1284.939453 2012-09-03T08:04:28Z 1284.939453 2012-09-03T08:04:30Z 1286.381348 2012-09-03T08:04:45Z 1288.784668 2012-09-03T08:04:56Z 1290.707031 2012-09-03T08:05:15Z 1293.110596 2012-09-03T08:05:27Z 1295.033203 2012-09-03T08:05:43Z 1296.475342 2012-09-03T08:06:00Z 1295.513916 2012-09-03T08:06:08Z 1295.994629 2012-09-03T08:06:22Z 1296.475342 2012-09-03T08:06:23Z 1295.994629 2012-09-03T08:06:26Z 1295.513916 2012-09-03T08:06:36Z 1295.513916 2012-09-03T08:06:39Z 1297.917236 2012-09-03T08:06:49Z 1298.397705 2012-09-03T08:07:01Z 1298.878418 2012-09-03T08:07:15Z 1300.801025 2012-09-03T08:07:31Z 1301.762451 2012-09-03T08:07:33Z 1302.723633 2012-09-03T08:07:46Z 1305.126953 2012-09-03T08:07:59Z 1307.049561 2012-09-03T08:08:13Z 1309.933594 2012-09-03T08:08:30Z 1312.336914 2012-09-03T08:08:44Z 1314.740234 2012-09-03T08:08:59Z 1315.70166 2012-09-03T08:09:12Z 1317.143555 2012-09-03T08:09:15Z 1320.027344 2012-09-03T08:09:29Z 1320.98877 2012-09-03T08:09:35Z 1323.872559 2012-09-03T08:09:50Z 1325.314697 2012-09-03T08:10:02Z 1328.679443 2012-09-03T08:10:13Z 1331.563232 2012-09-03T08:10:30Z 1334.447266 2012-09-03T08:10:50Z 1335.408447 2012-09-03T08:11:05Z 1338.773193 2012-09-03T08:11:16Z 1342.618652 2012-09-03T08:11:36Z 1342.618652 2012-09-03T08:11:51Z 1345.021729 2012-09-03T08:12:03Z 1347.905762 2012-09-03T08:12:16Z 1351.270264 2012-09-03T08:12:29Z 1352.231445 2012-09-03T08:12:38Z 1352.712158 2012-09-03T08:12:49Z 1354.634766 2012-09-03T08:13:12Z 1356.076904 2012-09-03T08:13:25Z 1358.960938 2012-09-03T08:13:45Z 1360.883545 2012-09-03T08:13:59Z 1363.286865 2012-09-03T08:14:11Z 1364.248047 2012-09-03T08:14:23Z 1365.690186 2012-09-03T08:14:36Z 1367.612549 2012-09-03T08:14:40Z 1368.573975 2012-09-03T08:14:51Z 1370.015869 2012-09-03T08:15:05Z 1370.496582 2012-09-03T08:15:15Z 1370.015869 2012-09-03T08:15:28Z 1371.938477 2012-09-03T08:15:45Z 1371.938477 2012-09-03T08:15:59Z 1372.419434 2012-09-03T08:16:13Z 1373.380859 2012-09-03T08:16:26Z 1373.861328 2012-09-03T08:16:47Z 1373.380859 2012-09-03T08:17:13Z 1373.861328 2012-09-03T08:17:24Z 1371.457764 2012-09-03T08:17:26Z 1373.861328 2012-09-03T08:17:31Z 1373.380859 2012-09-03T08:17:42Z 1371.457764 2012-09-03T08:17:56Z 1373.380859 2012-09-03T08:18:39Z 1373.861328 2012-09-03T08:18:54Z 1373.380859 2012-09-03T08:19:08Z 1373.380859 2012-09-03T08:19:25Z 1371.938477 2012-09-03T08:19:47Z 1370.977295 2012-09-03T08:20:09Z 1370.977295 2012-09-03T08:20:13Z 1370.015869 2012-09-03T08:20:28Z 1369.054688 2012-09-03T08:20:45Z 1369.054688 2012-09-03T08:21:05Z 1368.093262 2012-09-03T08:21:24Z 1368.573975 2012-09-03T08:21:27Z 1367.612549 2012-09-03T08:21:31Z 1368.093262 2012-09-03T08:21:56Z 1368.573975 2012-09-03T08:22:16Z 1368.093262 2012-09-03T08:22:40Z 1368.573975 2012-09-03T08:22:45Z 1368.093262 2012-09-03T08:23:03Z 1369.5354 2012-09-03T08:23:19Z 1370.015869 2012-09-03T08:23:33Z 1371.457764 2012-09-03T08:23:57Z 1374.822754 2012-09-03T08:24:11Z 1378.187256 2012-09-03T08:24:26Z 1378.187256 2012-09-03T08:24:27Z 1381.071289 2012-09-03T08:24:44Z 1382.032471 2012-09-03T08:24:57Z 1382.993652 2012-09-03T08:25:09Z 1382.993652 2012-09-03T08:25:10Z 1385.396973 2012-09-03T08:25:22Z 1388.761963 2012-09-03T08:25:33Z 1389.723145 2012-09-03T08:25:39Z 1391.165039 2012-09-03T08:25:50Z 1394.049072 2012-09-03T08:26:03Z 1395.010254 2012-09-03T08:26:14Z 1397.413574 2012-09-03T08:26:21Z 1398.855469 2012-09-03T08:26:32Z 1400.297607 2012-09-03T08:26:49Z 1401.258789 2012-09-03T08:26:56Z 1402.700684 2012-09-03T08:27:10Z 1405.104248 2012-09-03T08:27:22Z 1408.46875 2012-09-03T08:27:37Z 1411.833496 2012-09-03T08:27:53Z 1412.794678 2012-09-03T08:28:03Z 1413.755859 2012-09-03T08:28:13Z 1416.639893 2012-09-03T08:28:31Z 1420.485352 2012-09-03T08:28:48Z 1423.849854 2012-09-03T08:29:04Z 1426.253174 2012-09-03T08:29:24Z 1426.733887 2012-09-03T08:29:28Z 1426.733887 2012-09-03T08:29:30Z 1428.656494 2012-09-03T08:29:50Z 1431.540283 2012-09-03T08:30:04Z 1432.020996 2012-09-03T08:30:06Z 1433.943604 2012-09-03T08:30:20Z 1436.827637 2012-09-03T08:30:39Z 1439.230957 2012-09-03T08:30:52Z 1441.634277 2012-09-03T08:31:13Z 1444.037598 2012-09-03T08:31:23Z 1446.921387 2012-09-03T08:31:50Z 1447.882812 2012-09-03T08:32:11Z 1449.80542 2012-09-03T08:32:27Z 1449.324707 2012-09-03T08:32:48Z 1450.766602 2012-09-03T08:32:59Z 1451.728027 2012-09-03T08:33:12Z 1454.131592 2012-09-03T08:33:28Z 1455.573486 2012-09-03T08:33:46Z 1455.573486 2012-09-03T08:33:49Z 1458.937988 2012-09-03T08:34:02Z 1460.379883 2012-09-03T08:34:17Z 1462.783203 2012-09-03T08:34:32Z 1465.667236 2012-09-03T08:34:41Z 1469.031982 2012-09-03T08:35:06Z 1470.95459 2012-09-03T08:35:25Z 1472.877197 2012-09-03T08:35:40Z 1474.319092 2012-09-03T08:35:50Z 1476.722412 2012-09-03T08:36:05Z 1478.164307 2012-09-03T08:36:13Z 1478.164307 2012-09-03T08:36:17Z 1478.64502 2012-09-03T08:36:20Z 1480.567627 2012-09-03T08:36:30Z 1483.932129 2012-09-03T08:36:44Z 1485.85498 2012-09-03T08:36:56Z 1489.700195 2012-09-03T08:37:12Z 1491.14209 2012-09-03T08:37:23Z 1492.584229 2012-09-03T08:37:34Z 1494.987305 2012-09-03T08:37:51Z 1495.94873 2012-09-03T08:38:00Z 1496.909912 2012-09-03T08:38:12Z 1498.351807 2012-09-03T08:38:24Z 1499.313232 2012-09-03T08:38:30Z 1502.677979 2012-09-03T08:38:41Z 1503.158691 2012-09-03T08:38:53Z 1503.639404 2012-09-03T08:39:03Z 1507.003906 2012-09-03T08:39:15Z 1506.523193 2012-09-03T08:39:16Z 1508.445801 2012-09-03T08:39:21Z 1508.926514 2012-09-03T08:39:40Z 1508.445801 2012-09-03T08:39:41Z 1512.771729 2012-09-03T08:39:53Z 1512.771729 2012-09-03T08:39:54Z 1515.175049 2012-09-03T08:40:15Z 1517.0979 2012-09-03T08:40:29Z 1519.501221 2012-09-03T08:40:41Z 1521.904297 2012-09-03T08:40:55Z 1522.38501 2012-09-03T08:41:12Z 1524.78833 2012-09-03T08:41:16Z 1525.268799 2012-09-03T08:41:30Z 1526.230225 2012-09-03T08:41:41Z 1529.594727 2012-09-03T08:41:54Z 1531.998047 2012-09-03T08:42:05Z 1532.959473 2012-09-03T08:42:18Z 1533.920898 2012-09-03T08:42:31Z 1533.920898 2012-09-03T08:42:32Z 1535.843506 2012-09-03T08:42:51Z 1537.2854 2012-09-03T08:43:05Z 1539.208008 2012-09-03T08:43:16Z 1539.208008 2012-09-03T08:43:30Z 1542.092041 2012-09-03T08:43:42Z 1542.092041 2012-09-03T08:43:59Z 1544.495117 2012-09-03T08:44:17Z 1544.014648 2012-09-03T08:44:37Z 1544.97583 2012-09-03T08:44:55Z 1545.937256 2012-09-03T08:45:10Z 1546.417969 2012-09-03T08:45:33Z 1545.937256 2012-09-03T08:46:26Z 1547.37915 2012-09-03T08:46:43Z 1548.821289 2012-09-03T08:47:04Z 1550.743896 2012-09-03T08:47:16Z 1553.147217 2012-09-03T08:47:37Z 1554.108643 2012-09-03T08:47:57Z 1556.511719 2012-09-03T08:48:14Z 1559.395752 2012-09-03T08:48:34Z 1561.318359 2012-09-03T08:48:54Z 1564.202393 2012-09-03T08:49:13Z 1567.566895 2012-09-03T08:49:29Z 1569.489746 2012-09-03T08:49:47Z 1572.373535 2012-09-03T08:49:59Z 1573.81543 2012-09-03T08:50:03Z 1574.296143 2012-09-03T08:50:21Z 1572.854248 2012-09-03T08:50:22Z 1574.296143 2012-09-03T08:50:40Z 1574.296143 2012-09-03T08:50:59Z 1575.257324 2012-09-03T08:51:15Z 1576.699463 2012-09-03T08:51:34Z 1578.141357 2012-09-03T08:51:51Z 1580.064209 2012-09-03T08:52:07Z 1578.62207 2012-09-03T08:52:27Z 1578.141357 2012-09-03T08:52:47Z 1578.141357 2012-09-03T08:53:12Z 1577.660645 2012-09-03T08:53:26Z 1577.660645 2012-09-03T08:53:52Z 1578.141357 2012-09-03T08:54:16Z 1577.660645 2012-09-03T08:54:35Z 1577.660645 2012-09-03T08:55:12Z 1577.660645 2012-09-03T08:55:45Z 1577.180176 2012-09-03T08:57:29Z 1577.180176 2012-09-03T08:58:59Z 1577.180176 2012-09-03T08:59:21Z 1577.180176 2012-09-03T08:59:37Z 1578.62207 2012-09-03T08:59:55Z 1580.064209 2012-09-03T09:00:13Z 1582.467529 2012-09-03T09:00:31Z 1582.947998 2012-09-03T09:00:49Z 1583.909424 2012-09-03T09:01:06Z 1585.351318 2012-09-03T09:01:23Z 1588.235352 2012-09-03T09:01:46Z 1590.638428 2012-09-03T09:02:06Z 1590.157959 2012-09-03T09:02:26Z 1590.638428 2012-09-03T09:02:43Z 1593.041748 2012-09-03T09:03:04Z 1596.406738 2012-09-03T09:03:22Z 1596.887207 2012-09-03T09:03:38Z 1598.329102 2012-09-03T09:03:55Z 1598.329102 2012-09-03T09:04:09Z 1600.251953 2012-09-03T09:04:25Z 1602.655029 2012-09-03T09:04:46Z 1603.616455 2012-09-03T09:04:58Z 1606.500244 2012-09-03T09:05:10Z 1608.422852 2012-09-03T09:05:31Z 1610.826172 2012-09-03T09:05:42Z 1614.671631 2012-09-03T09:05:55Z 1617.55542 2012-09-03T09:06:06Z 1620.920166 2012-09-03T09:06:23Z 1624.284668 2012-09-03T09:06:37Z 1626.687988 2012-09-03T09:06:54Z 1628.61084 2012-09-03T09:07:07Z 1629.091309 2012-09-03T09:07:16Z 1630.533447 2012-09-03T09:07:37Z 1630.052734 2012-09-03T09:07:38Z 1632.456055 2012-09-03T09:07:59Z 1632.456055 2012-09-03T09:08:25Z 1634.859375 2012-09-03T09:08:45Z 1637.262451 2012-09-03T09:09:01Z 1638.70459 2012-09-03T09:09:20Z 1642.069092 2012-09-03T09:09:39Z 1644.953125 2012-09-03T09:09:59Z 1647.356445 2012-09-03T09:10:22Z 1648.79834 2012-09-03T09:10:41Z 1651.682373 2012-09-03T09:10:58Z 1652.643555 2012-09-03T09:11:16Z 1654.566162 2012-09-03T09:11:34Z 1656.48877 2012-09-03T09:11:51Z 1658.411377 2012-09-03T09:12:07Z 1660.334229 2012-09-03T09:12:22Z 1663.218262 2012-09-03T09:12:35Z 1663.69873 2012-09-03T09:12:53Z 1664.660156 2012-09-03T09:13:11Z 1668.024658 2012-09-03T09:13:29Z 1669.947266 2012-09-03T09:13:45Z 1671.869873 2012-09-03T09:14:01Z 1674.273193 2012-09-03T09:14:18Z 1674.273193 2012-09-03T09:15:20Z 1672.350586 2012-09-03T09:15:27Z 1673.312012 2012-09-03T09:15:42Z 1674.753906 2012-09-03T09:16:01Z 1676.676758 2012-09-03T09:16:15Z 1676.196045 2012-09-03T09:16:29Z 1677.157471 2012-09-03T09:16:44Z 1677.637939 2012-09-03T09:16:59Z 1680.04126 2012-09-03T09:17:16Z 1682.925049 2012-09-03T09:17:34Z 1685.809082 2012-09-03T09:17:50Z 1685.328369 2012-09-03T09:18:09Z 1688.212402 2012-09-03T09:18:26Z 1691.096191 2012-09-03T09:18:46Z 1692.057861 2012-09-03T09:19:01Z 1692.057861 2012-09-03T09:19:20Z 1692.538574 2012-09-03T09:19:24Z 1694.94165 2012-09-03T09:19:43Z 1697.825684 2012-09-03T09:20:01Z 1699.267578 2012-09-03T09:20:16Z 1700.709473 2012-09-03T09:20:30Z 1704.074219 2012-09-03T09:20:41Z 1707.438721 2012-09-03T09:20:59Z 1707.919434 2012-09-03T09:21:04Z 1712.245361 2012-09-03T09:21:19Z 1712.245361 2012-09-03T09:21:20Z 1714.167969 2012-09-03T09:21:27Z 1716.090576 2012-09-03T09:21:36Z 1718.013184 2012-09-03T09:21:56Z 1719.935791 2012-09-03T09:22:03Z 1722.339111 2012-09-03T09:22:20Z 1724.742676 2012-09-03T09:22:32Z 1728.587891 2012-09-03T09:22:46Z 1728.587891 2012-09-03T09:22:47Z 1731.952393 2012-09-03T09:22:56Z 1731.952393 2012-09-03T09:22:57Z 1733.394287 2012-09-03T09:23:16Z 1733.875 2012-09-03T09:23:33Z 1733.394287 2012-09-03T09:23:52Z 1734.355713 2012-09-03T09:24:06Z 1734.836426 2012-09-03T09:24:46Z 1736.758789 2012-09-03T09:25:07Z 1740.604248 2012-09-03T09:25:25Z 1741.565674 2012-09-03T09:25:30Z 1744.930176 2012-09-03T09:25:35Z 1748.775391 2012-09-03T09:25:39Z 1744.930176 2012-09-03T09:25:43Z 1744.930176 2012-09-03T09:25:51Z 1743.488281 2012-09-03T09:25:54Z 1743.968994 2012-09-03T09:26:11Z 1743.488281 2012-09-03T09:26:26Z 1746.852783 2012-09-03T09:27:54Z 1748.775391 2012-09-03T09:28:59Z 1748.775391 2012-09-03T09:29:17Z 1750.217529 2012-09-03T09:29:37Z 1752.139893 2012-09-03T09:29:51Z 1755.023926 2012-09-03T09:30:05Z 1758.388672 2012-09-03T09:30:15Z 1761.753418 2012-09-03T09:30:31Z 1765.11792 2012-09-03T09:30:44Z 1766.079102 2012-09-03T09:30:46Z 1769.443848 2012-09-03T09:31:03Z 1772.808594 2012-09-03T09:31:21Z 1775.692383 2012-09-03T09:31:31Z 1779.537598 2012-09-03T09:31:44Z 1782.9021 2012-09-03T09:31:57Z 1784.824951 2012-09-03T09:32:02Z 1780.979736 2012-09-03T09:32:04Z 1781.940918 2012-09-03T09:32:05Z 1785.30542 2012-09-03T09:32:07Z 1785.30542 2012-09-03T09:32:08Z 1789.150879 2012-09-03T09:32:26Z 1790.112305 2012-09-03T09:32:28Z 1792.996094 2012-09-03T09:32:38Z 1795.399414 2012-09-03T09:32:54Z 1798.763916 2012-09-03T09:32:58Z 1802.128418 2012-09-03T09:33:09Z 1805.973877 2012-09-03T09:33:14Z 1806.935303 2012-09-03T09:33:18Z 1806.45459 2012-09-03T09:33:25Z 1809.338623 2012-09-03T09:33:30Z 1808.85791 2012-09-03T09:33:49Z 1809.819092 2012-09-03T09:33:51Z 1812.222412 2012-09-03T09:34:10Z 1816.067627 2012-09-03T09:34:21Z 1816.067627 2012-09-03T09:34:33Z 1819.912842 2012-09-03T09:34:42Z 1816.54834 2012-09-03T09:34:53Z 1819.912842 2012-09-03T09:35:00Z 1821.835693 2012-09-03T09:35:18Z 1825.200195 2012-09-03T09:35:25Z 1828.564941 2012-09-03T09:35:35Z 1829.526123 2012-09-03T09:35:37Z 1830.006836 2012-09-03T09:35:41Z 1832.410156 2012-09-03T09:35:45Z 1837.216797 2012-09-03T09:35:49Z 1833.371338 2012-09-03T09:35:51Z 1827.123047 2012-09-03T09:35:52Z 1828.564941 2012-09-03T09:35:53Z 1832.410156 2012-09-03T09:35:58Z 1828.084229 2012-09-03T09:36:00Z 1828.564941 2012-09-03T09:36:05Z 1833.371338 2012-09-03T09:36:09Z 1835.293945 2012-09-03T09:36:11Z 1836.736084 2012-09-03T09:36:27Z 1840.10083 2012-09-03T09:36:38Z 1840.581299 2012-09-03T09:36:56Z 1840.581299 2012-09-03T09:36:57Z 1835.774658 2012-09-03T09:37:01Z 1837.69751 2012-09-03T09:37:02Z 1840.581299 2012-09-03T09:37:03Z 1844.426514 2012-09-03T09:37:12Z 1841.062012 2012-09-03T09:37:19Z 1841.542725 2012-09-03T09:37:20Z 1846.829834 2012-09-03T09:37:24Z 1846.829834 2012-09-03T09:37:25Z 1850.19458 2012-09-03T09:37:36Z 1854.040039 2012-09-03T09:37:38Z 1854.040039 2012-09-03T09:37:39Z 1850.19458 2012-09-03T09:37:41Z 1846.829834 2012-09-03T09:37:47Z 1849.713867 2012-09-03T09:37:48Z 1856.443115 2012-09-03T09:37:51Z 1855.001221 2012-09-03T09:37:52Z 1856.923828 2012-09-03T09:38:08Z 1859.807617 2012-09-03T09:38:14Z 1862.69165 2012-09-03T09:38:28Z 1865.575684 2012-09-03T09:38:39Z 1866.536865 2012-09-03T09:38:42Z 1871.343506 2012-09-03T09:38:49Z 1870.863037 2012-09-03T09:38:50Z 1867.498047 2012-09-03T09:38:55Z 1867.017578 2012-09-03T09:38:56Z 1868.94043 2012-09-03T09:39:05Z 1872.304932 2012-09-03T09:39:16Z 1868.459717 2012-09-03T09:39:20Z 1870.382324 2012-09-03T09:39:36Z 1872.304932 2012-09-03T09:39:45Z 1869.901611 2012-09-03T09:39:48Z 1873.266357 2012-09-03T09:39:50Z 1873.746826 2012-09-03T09:39:51Z 1877.111572 2012-09-03T09:39:57Z 1873.266357 2012-09-03T09:39:58Z 1879.514648 2012-09-03T09:40:07Z 1878.553467 2012-09-03T09:40:08Z 1880.956787 2012-09-03T09:40:10Z 1884.321533 2012-09-03T09:40:11Z 1879.033936 2012-09-03T09:40:14Z 1864.614258 2012-09-03T09:40:15Z 1867.97876 2012-09-03T09:40:17Z 1870.863037 2012-09-03T09:40:19Z 1872.785645 2012-09-03T09:40:21Z 1875.188721 2012-09-03T09:40:24Z 1878.553467 2012-09-03T09:40:26Z 1874.708252 2012-09-03T09:40:27Z 1870.863037 2012-09-03T09:40:28Z 1880.956787 2012-09-03T09:40:30Z 1883.840576 2012-09-03T09:40:31Z 1879.514648 2012-09-03T09:40:37Z 1861.730469 2012-09-03T09:40:38Z 1867.498047 2012-09-03T09:40:39Z 1859.327148 2012-09-03T09:40:41Z 1862.210938 2012-09-03T09:40:42Z 1866.056152 2012-09-03T09:40:44Z 1867.498047 2012-09-03T09:40:47Z 1862.69165 2012-09-03T09:40:49Z 1866.056152 2012-09-03T09:40:55Z 1860.28833 2012-09-03T09:40:58Z 1862.210938 2012-09-03T09:41:01Z 1865.094971 2012-09-03T09:41:03Z 1868.459717 2012-09-03T09:41:04Z 1872.304932 2012-09-03T09:41:06Z 1872.304932 2012-09-03T09:41:07Z 1873.266357 2012-09-03T09:41:19Z 1870.382324 2012-09-03T09:41:26Z 1870.382324 2012-09-03T09:41:44Z 1871.343506 2012-09-03T09:42:11Z 1867.97876 2012-09-03T09:42:17Z 1871.824219 2012-09-03T09:42:20Z 1867.97876 2012-09-03T09:42:26Z 1867.498047 2012-09-03T09:42:27Z 1871.343506 2012-09-03T09:42:45Z 1867.97876 2012-09-03T09:42:50Z 1867.017578 2012-09-03T09:42:52Z 1867.017578 2012-09-03T09:42:58Z 1869.901611 2012-09-03T09:43:15Z 1870.382324 2012-09-03T09:43:16Z 1868.459717 2012-09-03T09:43:21Z 1866.056152 2012-09-03T09:43:26Z 1868.94043 2012-09-03T09:43:45Z 1868.459717 2012-09-03T09:43:53Z 1870.382324 2012-09-03T09:44:29Z 1875.669434 2012-09-03T09:44:45Z 1875.669434 2012-09-03T09:44:46Z 1871.824219 2012-09-03T09:44:50Z 1875.188721 2012-09-03T09:44:52Z 1874.708252 2012-09-03T09:44:53Z 1877.111572 2012-09-03T09:44:56Z 1879.995361 2012-09-03T09:44:58Z 1877.111572 2012-09-03T09:45:01Z 1872.785645 2012-09-03T09:45:07Z 1873.266357 2012-09-03T09:45:08Z 1875.188721 2012-09-03T09:45:10Z 1872.304932 2012-09-03T09:45:18Z 1873.266357 2012-09-03T09:45:19Z 1875.669434 2012-09-03T09:45:24Z 1873.746826 2012-09-03T09:45:27Z 1869.901611 2012-09-03T09:45:29Z 1862.69165 2012-09-03T09:45:31Z 1859.327148 2012-09-03T09:45:32Z 1868.94043 2012-09-03T09:45:34Z 1866.056152 2012-09-03T09:45:35Z 1870.863037 2012-09-03T09:45:36Z 1865.094971 2012-09-03T09:45:38Z 1860.28833 2012-09-03T09:45:39Z 1853.559326 2012-09-03T09:45:41Z 1859.327148 2012-09-03T09:45:42Z 1862.69165 2012-09-03T09:45:44Z 1866.536865 2012-09-03T09:45:46Z 1869.901611 2012-09-03T09:45:51Z 1876.150146 2012-09-03T09:45:54Z 1875.669434 2012-09-03T09:45:55Z 1874.708252 2012-09-03T09:46:05Z 1876.630859 2012-09-03T09:46:09Z 1879.995361 2012-09-03T09:46:15Z 1879.514648 2012-09-03T09:46:22Z 1880.956787 2012-09-03T09:46:31Z 1884.802246 2012-09-03T09:46:39Z 1885.282715 2012-09-03T09:46:44Z 1884.802246 2012-09-03T09:47:00Z 1888.166748 2012-09-03T09:47:02Z 1889.12793 2012-09-03T09:47:04Z 1887.205322 2012-09-03T09:47:20Z 1891.050537 2012-09-03T09:47:23Z 1890.569824 2012-09-03T09:47:24Z 1889.608643 2012-09-03T09:47:27Z 1891.53125 2012-09-03T09:47:35Z 1894.895752 2012-09-03T09:47:52Z 1892.492676 2012-09-03T09:47:55Z 1893.93457 2012-09-03T09:47:57Z 1893.453857 2012-09-03T09:48:06Z 1896.818359 2012-09-03T09:48:11Z 1899.702393 2012-09-03T09:48:16Z 1904.028564 2012-09-03T09:48:18Z 1901.144531 2012-09-03T09:48:19Z 1896.818359 2012-09-03T09:48:21Z 1900.18335 2012-09-03T09:48:25Z 1903.067139 2012-09-03T09:48:29Z 1904.028564 2012-09-03T09:48:31Z 1900.18335 2012-09-03T09:48:32Z 1901.144531 2012-09-03T09:48:33Z 1899.702393 2012-09-03T09:48:40Z 1903.547852 2012-09-03T09:48:43Z 1900.18335 2012-09-03T09:48:46Z 1900.18335 2012-09-03T09:48:47Z 1899.22168 2012-09-03T09:48:52Z 1901.144531 2012-09-03T09:48:56Z 1897.779785 2012-09-03T09:49:01Z 1900.18335 2012-09-03T09:49:03Z 1903.547852 2012-09-03T09:49:08Z 1906.431641 2012-09-03T09:49:11Z 1907.873779 2012-09-03T09:49:18Z 1904.028564 2012-09-03T09:49:20Z 1906.431641 2012-09-03T09:49:24Z 1909.315674 2012-09-03T09:49:30Z 1908.354248 2012-09-03T09:49:37Z 1905.470459 2012-09-03T09:49:40Z 1909.796143 2012-09-03T09:49:44Z 1909.796143 2012-09-03T09:49:45Z 1912.680176 2012-09-03T09:49:49Z 1915.083496 2012-09-03T09:49:58Z 1915.083496 2012-09-03T09:50:15Z 1918.928955 2012-09-03T09:50:27Z 1918.928955 2012-09-03T09:50:28Z 1915.564209 2012-09-03T09:50:39Z 1914.602783 2012-09-03T09:50:41Z 1917.967529 2012-09-03T09:50:44Z 1919.409668 2012-09-03T09:50:48Z 1923.254883 2012-09-03T09:50:50Z 1919.409668 2012-09-03T09:50:55Z 1919.890137 2012-09-03T09:50:56Z 1921.332031 2012-09-03T09:51:14Z 1920.851562 2012-09-03T09:51:15Z 1923.254883 2012-09-03T09:51:19Z 1924.696777 2012-09-03T09:51:28Z 1924.696777 2012-09-03T09:51:36Z 1926.138672 2012-09-03T09:51:42Z 1926.138672 2012-09-03T09:51:52Z 1921.812744 2012-09-03T09:51:53Z 1922.77417 2012-09-03T09:51:54Z 1926.619385 2012-09-03T09:51:57Z 1929.983887 2012-09-03T09:52:00Z 1934.310059 2012-09-03T09:52:02Z 1933.348633 2012-09-03T09:52:03Z 1933.829346 2012-09-03T09:52:16Z 1937.674561 2012-09-03T09:52:28Z 1938.635986 2012-09-03T09:52:42Z 1941.519775 2012-09-03T09:52:45Z 1938.635986 2012-09-03T09:52:46Z 1935.751953 2012-09-03T09:52:48Z 1941.039062 2012-09-03T09:52:51Z 1941.039062 2012-09-03T09:52:52Z 1937.193848 2012-09-03T09:52:56Z 1940.55835 2012-09-03T09:52:57Z 1941.519775 2012-09-03T09:52:59Z 1940.077881 2012-09-03T09:53:08Z 1943.442383 2012-09-03T09:53:22Z 1939.597168 2012-09-03T09:53:28Z 1942.96167 2012-09-03T09:53:32Z 1943.923096 2012-09-03T09:53:34Z 1947.287598 2012-09-03T09:53:58Z 1946.326416 2012-09-03T09:53:59Z 1942.000488 2012-09-03T09:54:01Z 1942.481201 2012-09-03T09:54:02Z 1943.442383 2012-09-03T09:54:04Z 1947.287598 2012-09-03T09:54:06Z 1946.806885 2012-09-03T09:54:07Z 1948.249023 2012-09-03T09:54:25Z 1949.210449 2012-09-03T09:54:27Z 1948.729736 2012-09-03T09:54:29Z 1951.61377 2012-09-03T09:54:31Z 1951.133057 2012-09-03T09:54:32Z 1954.978271 2012-09-03T09:54:40Z 1951.133057 2012-09-03T09:54:45Z 1948.729736 2012-09-03T09:54:48Z 1952.574951 2012-09-03T09:54:52Z 1955.458984 2012-09-03T09:55:10Z 1958.823486 2012-09-03T09:55:16Z 1958.823486 2012-09-03T09:55:17Z 1962.187988 2012-09-03T09:55:31Z 1959.304199 2012-09-03T09:55:42Z 1960.265381 2012-09-03T09:55:43Z 1963.629883 2012-09-03T09:55:52Z 1960.746094 2012-09-03T09:55:55Z 1965.552979 2012-09-03T09:55:59Z 1966.994873 2012-09-03T09:56:00Z 1962.187988 2012-09-03T09:56:03Z 1963.629883 2012-09-03T09:56:04Z 1966.51416 2012-09-03T09:56:07Z 1965.552979 2012-09-03T09:56:20Z 1967.956055 2012-09-03T09:56:37Z 1969.398193 2012-09-03T09:56:40Z 1972.281982 2012-09-03T09:56:49Z 1969.878662 2012-09-03T09:56:52Z 1973.243408 2012-09-03T09:56:58Z 1976.60791 2012-09-03T09:57:09Z 1979.010986 2012-09-03T09:57:16Z 1978.049805 2012-09-03T09:57:18Z 1979.491699 2012-09-03T09:57:21Z 1976.60791 2012-09-03T09:57:27Z 1976.60791 2012-09-03T09:57:28Z 1973.723877 2012-09-03T09:57:34Z 1973.243408 2012-09-03T09:57:35Z 1972.281982 2012-09-03T09:57:46Z 1980.934082 2012-09-03T09:57:50Z 1979.010986 2012-09-03T09:57:51Z 1980.934082 2012-09-03T09:57:55Z 1969.878662 2012-09-03T09:57:57Z 1973.243408 2012-09-03T09:57:58Z 1966.033447 2012-09-03T09:58:00Z 1967.475342 2012-09-03T09:58:01Z 1971.80127 2012-09-03T09:58:04Z 1974.685303 2012-09-03T09:58:08Z 1978.049805 2012-09-03T09:58:12Z 1976.60791 2012-09-03T09:58:13Z 1981.414551 2012-09-03T09:58:19Z 1982.856445 2012-09-03T09:58:29Z 1981.414551 2012-09-03T09:58:34Z 1980.934082 2012-09-03T09:58:42Z 1974.20459 2012-09-03T09:58:43Z 1977.569092 2012-09-03T09:58:45Z 1976.127197 2012-09-03T09:58:46Z 1981.895264 2012-09-03T09:58:50Z 1981.895264 2012-09-03T09:58:51Z 1977.088623 2012-09-03T09:58:53Z 1978.530518 2012-09-03T09:58:54Z 1988.624512 2012-09-03T09:58:56Z 1988.624512 2012-09-03T09:58:57Z 1979.972412 2012-09-03T09:58:59Z 1980.453369 2012-09-03T09:59:00Z 1983.817871 2012-09-03T09:59:08Z 1998.718262 2012-09-03T09:59:15Z 1996.795654 2012-09-03T09:59:16Z 2004.486084 2012-09-03T09:59:19Z 2002.082764 2012-09-03T09:59:20Z 1998.718262 2012-09-03T09:59:22Z 2002.082764 2012-09-03T09:59:23Z 1998.237549 2012-09-03T09:59:27Z 2004.005615 2012-09-03T09:59:29Z 1998.718262 2012-09-03T09:59:30Z 1986.70166 2012-09-03T09:59:32Z 1979.010986 2012-09-03T09:59:33Z 1979.491699 2012-09-03T09:59:34Z 1983.337158 2012-09-03T09:59:35Z 1980.453369 2012-09-03T09:59:36Z 1976.60791 2012-09-03T09:59:38Z 1977.088623 2012-09-03T09:59:39Z 1982.856445 2012-09-03T09:59:40Z 1977.088623 2012-09-03T09:59:47Z 1987.663086 2012-09-03T09:59:49Z 1980.453369 2012-09-03T09:59:50Z 1985.740479 2012-09-03T09:59:51Z 1990.546875 2012-09-03T09:59:52Z 1990.546875 2012-09-03T09:59:53Z 1983.817871 2012-09-03T09:59:54Z 1989.585693 2012-09-03T09:59:55Z 1993.430908 2012-09-03T09:59:56Z 1985.259766 2012-09-03T09:59:57Z 1991.027588 2012-09-03T09:59:58Z 1996.315186 2012-09-03T10:00:01Z 2001.602295 2012-09-03T10:00:03Z 1994.39209 2012-09-03T10:00:06Z 1988.143799 2012-09-03T10:00:07Z 1989.10498 2012-09-03T10:00:08Z 1985.740479 2012-09-03T10:00:11Z 1990.066406 2012-09-03T10:00:12Z 1994.39209 2012-09-03T10:00:14Z 1994.39209 2012-09-03T10:00:15Z 1997.75708 2012-09-03T10:00:18Z 1992.950195 2012-09-03T10:00:22Z 1992.469727 2012-09-03T10:00:23Z 1988.624512 2012-09-03T10:00:26Z 1991.989014 2012-09-03T10:00:29Z 1999.679688 2012-09-03T10:00:30Z 1988.624512 2012-09-03T10:00:32Z 1985.259766 2012-09-03T10:00:33Z 1988.624512 2012-09-03T10:00:34Z 1984.779297 2012-09-03T10:00:36Z 1987.182373 2012-09-03T10:00:37Z 1991.027588 2012-09-03T10:00:38Z 1990.066406 2012-09-03T10:00:39Z 1984.779297 2012-09-03T10:00:41Z 1985.259766 2012-09-03T10:00:42Z 1991.027588 2012-09-03T10:00:44Z 1991.989014 2012-09-03T10:00:46Z 1986.70166 2012-09-03T10:00:52Z 1986.221191 2012-09-03T10:00:53Z 1991.027588 2012-09-03T10:00:54Z 1987.663086 2012-09-03T10:00:55Z 1991.989014 2012-09-03T10:00:57Z 1987.663086 2012-09-03T10:01:04Z 1989.10498 2012-09-03T10:01:05Z 1992.469727 2012-09-03T10:01:08Z 1994.39209 2012-09-03T10:01:10Z 1990.066406 2012-09-03T10:01:11Z 1991.508301 2012-09-03T10:01:12Z 1993.430908 2012-09-03T10:01:14Z 1992.950195 2012-09-03T10:01:16Z 1991.027588 2012-09-03T10:01:22Z 1992.950195 2012-09-03T10:01:25Z 1989.10498 2012-09-03T10:01:28Z 1989.10498 2012-09-03T10:01:29Z 1992.950195 2012-09-03T10:01:32Z 1992.469727 2012-09-03T10:01:33Z 1997.276367 2012-09-03T10:01:42Z 1996.795654 2012-09-03T10:01:43Z 1993.430908 2012-09-03T10:01:45Z 1991.989014 2012-09-03T10:01:47Z 1995.353516 2012-09-03T10:01:57Z 1999.198975 2012-09-03T10:02:00Z 2002.563477 2012-09-03T10:02:01Z 2000.1604 2012-09-03T10:02:02Z 2003.524902 2012-09-03T10:02:04Z 2004.486084 2012-09-03T10:02:06Z 2000.640869 2012-09-03T10:02:09Z 1996.795654 2012-09-03T10:02:11Z 1996.795654 2012-09-03T10:02:12Z 1991.989014 2012-09-03T10:02:21Z 1992.469727 2012-09-03T10:02:22Z 1995.834229 2012-09-03T10:02:27Z 1999.679688 2012-09-03T10:02:32Z 1996.315186 2012-09-03T10:02:33Z 1991.508301 2012-09-03T10:02:35Z 1990.546875 2012-09-03T10:02:37Z 2005.927979 2012-09-03T10:02:38Z 1997.276367 2012-09-03T10:02:39Z 1994.39209 2012-09-03T10:02:40Z 2001.602295 2012-09-03T10:02:43Z 1993.430908 2012-09-03T10:02:45Z 1985.740479 2012-09-03T10:02:47Z 1990.066406 2012-09-03T10:02:50Z 1990.546875 2012-09-03T10:02:51Z 1995.353516 2012-09-03T10:02:53Z 1997.75708 2012-09-03T10:02:56Z 1997.276367 2012-09-03T10:02:58Z 2003.044189 2012-09-03T10:03:00Z 2005.927979 2012-09-03T10:03:02Z 2005.44751 2012-09-03T10:03:03Z 2008.812012 2012-09-03T10:03:05Z 2016.021973 2012-09-03T10:03:10Z 2017.463867 2012-09-03T10:03:12Z 2014.099365 2012-09-03T10:03:14Z 2013.138184 2012-09-03T10:03:20Z 2009.773193 2012-09-03T10:03:21Z 2013.138184 2012-09-03T10:03:25Z 2011.696045 2012-09-03T10:03:26Z 2005.927979 2012-09-03T10:03:27Z 2009.292725 2012-09-03T10:03:30Z 2012.657471 2012-09-03T10:03:31Z 2010.734619 2012-09-03T10:03:32Z 2009.773193 2012-09-03T10:03:34Z 2006.408691 2012-09-03T10:03:36Z 2006.408691 2012-09-03T10:03:40Z 2009.292725 2012-09-03T10:03:48Z 2015.060791 2012-09-03T10:03:49Z 2013.618652 2012-09-03T10:03:50Z 2013.138184 2012-09-03T10:03:51Z 2011.696045 2012-09-03T10:03:53Z 2015.541504 2012-09-03T10:03:55Z 2012.176758 2012-09-03T10:04:02Z 2008.812012 2012-09-03T10:04:04Z 2008.331299 2012-09-03T10:04:05Z 2006.408691 2012-09-03T10:04:07Z 2007.85083 2012-09-03T10:04:08Z 2010.734619 2012-09-03T10:04:10Z 2015.541504 2012-09-03T10:04:12Z 2014.099365 2012-09-03T10:04:13Z 2019.867188 2012-09-03T10:04:15Z 2022.270508 2012-09-03T10:04:17Z 2025.63501 2012-09-03T10:04:18Z 2028.038574 2012-09-03T10:04:20Z 2024.193115 2012-09-03T10:04:21Z 2031.403076 2012-09-03T10:04:23Z 2034.767822 2012-09-03T10:04:24Z 2041.977539 2012-09-03T10:04:25Z 2040.054932 2012-09-03T10:04:26Z 2035.729004 2012-09-03T10:04:29Z 2032.844971 2012-09-03T10:04:30Z 2025.63501 2012-09-03T10:04:31Z 2023.231934 2012-09-03T10:04:33Z 2018.906006 2012-09-03T10:04:34Z 2023.712402 2012-09-03T10:04:35Z 2016.021973 2012-09-03T10:04:37Z 2016.502686 2012-09-03T10:04:38Z 2017.94458 2012-09-03T10:04:40Z 2015.060791 2012-09-03T10:04:42Z 2011.215332 2012-09-03T10:04:44Z 2006.889404 2012-09-03T10:04:45Z 2007.85083 2012-09-03T10:04:46Z 2003.044189 2012-09-03T10:04:52Z 2004.005615 2012-09-03T10:05:05Z 2006.889404 2012-09-03T10:05:24Z 2001.121582 2012-09-03T10:05:26Z 2001.602295 2012-09-03T10:05:27Z 2005.927979 2012-09-03T10:05:29Z 2008.812012 2012-09-03T10:05:42Z 2014.099365 2012-09-03T10:05:43Z 2013.138184 2012-09-03T10:05:44Z 2017.463867 2012-09-03T10:05:45Z 2026.596436 2012-09-03T10:05:46Z 2029.961182 2012-09-03T10:05:47Z 2028.038574 2012-09-03T10:05:48Z 2030.922607 2012-09-03T10:05:54Z 2029.961182 2012-09-03T10:05:55Z 2034.767822 2012-09-03T10:06:06Z 2036.209717 2012-09-03T10:06:08Z 2041.977539 2012-09-03T10:06:11Z 2046.303711 2012-09-03T10:06:12Z 2042.938721 2012-09-03T10:06:13Z 2038.613037 2012-09-03T10:06:14Z 2034.287109 2012-09-03T10:06:16Z 2030.922607 2012-09-03T10:06:20Z 2036.209717 2012-09-03T10:06:21Z 2036.690186 2012-09-03T10:06:22Z 2032.364502 2012-09-03T10:06:26Z 2032.364502 2012-09-03T10:06:27Z 2036.690186 2012-09-03T10:06:30Z 2038.132324 2012-09-03T10:06:32Z 2034.287109 2012-09-03T10:06:34Z 2020.828613 2012-09-03T10:06:35Z 2012.657471 2012-09-03T10:06:36Z 2020.3479 2012-09-03T10:06:37Z 2016.021973 2012-09-03T10:06:39Z 2020.828613 2012-09-03T10:06:42Z 2022.270508 2012-09-03T10:06:44Z 2026.115723 2012-09-03T10:06:46Z 2026.596436 2012-09-03T10:06:48Z 2023.712402 2012-09-03T10:06:50Z 2022.751221 2012-09-03T10:06:52Z 2025.63501 2012-09-03T10:06:54Z 2025.154297 2012-09-03T10:06:55Z 2028.519287 2012-09-03T10:06:59Z 2035.729004 2012-09-03T10:07:02Z 2031.883789 2012-09-03T10:07:03Z 2028.519287 2012-09-03T10:07:04Z 2029.480469 2012-09-03T10:07:05Z 2031.403076 2012-09-03T10:07:07Z 2030.441895 2012-09-03T10:07:10Z 2027.077148 2012-09-03T10:07:13Z 2022.270508 2012-09-03T10:07:15Z 2017.94458 2012-09-03T10:07:16Z 2013.618652 2012-09-03T10:07:17Z 2012.176758 2012-09-03T10:07:19Z 2017.94458 2012-09-03T10:07:21Z 2016.502686 2012-09-03T10:07:22Z 2013.138184 2012-09-03T10:07:23Z 2007.370117 2012-09-03T10:07:26Z 2008.331299 2012-09-03T10:07:38Z 2009.773193 2012-09-03T10:07:42Z 2007.370117 2012-09-03T10:07:50Z 2003.524902 2012-09-03T10:07:58Z 2003.524902 2012-09-03T10:07:59Z 2006.889404 2012-09-03T10:08:09Z 2004.966797 2012-09-03T10:08:12Z 2001.121582 2012-09-03T10:08:22Z 2006.889404 2012-09-03T10:08:23Z 2003.524902 2012-09-03T10:08:24Z 2006.408691 2012-09-03T10:08:27Z 2003.524902 2012-09-03T10:08:44Z 2006.408691 2012-09-03T10:08:50Z 2002.082764 2012-09-03T10:09:00Z 2002.082764 2012-09-03T10:09:21Z 2003.044189 2012-09-03T10:09:42Z 2002.563477 2012-09-03T10:09:47Z 1998.718262 2012-09-03T10:09:56Z 2000.1604 2012-09-03T10:10:05Z 1997.75708 2012-09-03T10:10:09Z 1999.679688 2012-09-03T10:10:31Z 1997.75708 2012-09-03T10:10:33Z 1993.430908 2012-09-03T10:10:35Z 1997.276367 2012-09-03T10:10:59Z 1998.718262 2012-09-03T10:11:01Z 1996.795654 2012-09-03T10:11:07Z 2000.640869 2012-09-03T10:11:18Z 1997.276367 2012-09-03T10:11:21Z 1999.679688 2012-09-03T10:11:49Z 1999.679688 2012-09-03T10:12:00Z 1996.795654 2012-09-03T10:12:10Z 1998.237549 2012-09-03T10:12:14Z 1994.872803 2012-09-03T10:12:28Z 1997.75708 2012-09-03T10:12:30Z 1998.718262 2012-09-03T10:12:33Z 1997.75708 2012-09-03T10:12:40Z 1993.911621 2012-09-03T10:12:41Z 1996.795654 2012-09-03T10:12:42Z 1993.430908 2012-09-03T10:12:44Z 1989.10498 2012-09-03T10:12:46Z 1993.430908 2012-09-03T10:12:48Z 1989.10498 2012-09-03T10:12:52Z 1987.182373 2012-09-03T10:12:54Z 1984.779297 2012-09-03T10:12:55Z 1990.546875 2012-09-03T10:13:03Z 1986.70166 2012-09-03T10:13:04Z 1982.856445 2012-09-03T10:13:08Z 1982.856445 2012-09-03T10:13:09Z 1981.414551 2012-09-03T10:13:15Z 1979.491699 2012-09-03T10:13:29Z 1983.337158 2012-09-03T10:13:41Z 1983.337158 2012-09-03T10:13:42Z 1979.972412 2012-09-03T10:13:47Z 1979.010986 2012-09-03T10:13:51Z 1979.972412 2012-09-03T10:13:56Z 1979.491699 2012-09-03T10:14:14Z 1980.934082 2012-09-03T10:14:17Z 1981.414551 2012-09-03T10:14:21Z 1989.585693 2012-09-03T10:14:26Z 1987.663086 2012-09-03T10:14:27Z 1982.375977 2012-09-03T10:14:28Z 1979.491699 2012-09-03T10:14:32Z 1979.972412 2012-09-03T10:14:36Z 1978.049805 2012-09-03T10:14:40Z 1980.453369 2012-09-03T10:14:45Z 1977.569092 2012-09-03T10:14:47Z 1975.646484 2012-09-03T10:14:50Z 1972.281982 2012-09-03T10:14:52Z 1968.91748 2012-09-03T10:14:59Z 1966.994873 2012-09-03T10:15:04Z 1965.552979 2012-09-03T10:15:06Z 1968.436768 2012-09-03T10:15:12Z 1965.552979 2012-09-03T10:15:13Z 1961.70752 2012-09-03T10:15:17Z 1962.668701 2012-09-03T10:15:18Z 1960.265381 2012-09-03T10:15:27Z 1965.552979 2012-09-03T10:15:29Z 1962.187988 2012-09-03T10:15:30Z 1961.226807 2012-09-03T10:15:33Z 1961.70752 2012-09-03T10:15:35Z 1961.226807 2012-09-03T10:15:41Z 1957.381592 2012-09-03T10:15:49Z 1957.381592 2012-09-03T10:15:50Z 1953.055664 2012-09-03T10:15:59Z 1949.691162 2012-09-03T10:16:06Z 1950.171875 2012-09-03T10:16:07Z 1955.458984 2012-09-03T10:16:08Z 1951.133057 2012-09-03T10:16:13Z 1946.806885 2012-09-03T10:16:15Z 1953.536377 2012-09-03T10:16:17Z 1949.691162 2012-09-03T10:16:18Z 1953.536377 2012-09-03T10:16:22Z 1950.652344 2012-09-03T10:16:25Z 1949.691162 2012-09-03T10:16:27Z 1946.806885 2012-09-03T10:16:31Z 1951.133057 2012-09-03T10:16:36Z 1950.652344 2012-09-03T10:16:37Z 1951.61377 2012-09-03T10:16:39Z 1946.326416 2012-09-03T10:16:47Z 1945.36499 2012-09-03T10:16:56Z 1947.768311 2012-09-03T10:17:03Z 1946.326416 2012-09-03T10:17:08Z 1948.729736 2012-09-03T10:17:10Z 1948.729736 2012-09-03T10:17:19Z 1950.171875 2012-09-03T10:17:27Z 1950.652344 2012-09-03T10:17:47Z 1954.01709 2012-09-03T10:17:53Z 1954.497559 2012-09-03T10:17:55Z 1951.61377 2012-09-03T10:17:57Z 1949.691162 2012-09-03T10:18:00Z 1951.61377 2012-09-03T10:18:05Z 1952.094238 2012-09-03T10:18:11Z 1952.574951 2012-09-03T10:18:18Z 1951.133057 2012-09-03T10:18:30Z 1955.458984 2012-09-03T10:18:46Z 1962.187988 2012-09-03T10:18:48Z 1967.475342 2012-09-03T10:18:49Z 1972.762695 2012-09-03T10:18:50Z 1971.320557 2012-09-03T10:18:51Z 1965.552979 2012-09-03T10:18:53Z 1962.187988 2012-09-03T10:18:54Z 1958.342773 2012-09-03T10:18:55Z 1954.497559 2012-09-03T10:18:57Z 1953.055664 2012-09-03T10:18:58Z 1955.939453 2012-09-03T10:19:07Z 1951.133057 2012-09-03T10:19:11Z 1948.729736 2012-09-03T10:19:16Z 1945.845703 2012-09-03T10:19:20Z 1945.845703 2012-09-03T10:19:24Z 1944.884277 2012-09-03T10:19:28Z 1943.923096 2012-09-03T10:19:34Z 1942.000488 2012-09-03T10:19:37Z 1939.116455 2012-09-03T10:19:40Z 1941.519775 2012-09-03T10:19:43Z 1938.155273 2012-09-03T10:19:51Z 1938.635986 2012-09-03T10:19:59Z 1942.481201 2012-09-03T10:20:08Z 1946.806885 2012-09-03T10:20:10Z 1945.845703 2012-09-03T10:20:11Z 1942.481201 2012-09-03T10:20:19Z 1939.116455 2012-09-03T10:20:24Z 1940.077881 2012-09-03T10:20:38Z 1935.751953 2012-09-03T10:20:44Z 1935.751953 2012-09-03T10:20:45Z 1936.232666 2012-09-03T10:20:53Z 1941.039062 2012-09-03T10:20:58Z 1940.55835 2012-09-03T10:20:59Z 1937.193848 2012-09-03T10:21:02Z 1937.193848 2012-09-03T10:21:03Z 1940.55835 2012-09-03T10:21:10Z 1940.55835 2012-09-03T10:21:11Z 1937.193848 2012-09-03T10:21:12Z 1937.193848 2012-09-03T10:21:13Z 1935.27124 2012-09-03T10:21:18Z 1933.348633 2012-09-03T10:21:32Z 1936.713135 2012-09-03T10:21:36Z 1939.116455 2012-09-03T10:21:42Z 1938.155273 2012-09-03T10:21:44Z 1937.674561 2012-09-03T10:21:46Z 1933.348633 2012-09-03T10:21:59Z 1933.348633 2012-09-03T10:22:00Z 1934.310059 2012-09-03T10:22:10Z 1934.790771 2012-09-03T10:22:19Z 1931.906494 2012-09-03T10:22:29Z 1935.27124 2012-09-03T10:22:30Z 1935.27124 2012-09-03T10:22:33Z 1932.387451 2012-09-03T10:22:40Z 1933.348633 2012-09-03T10:22:51Z 1935.27124 2012-09-03T10:23:10Z 1938.635986 2012-09-03T10:23:12Z 1937.674561 2012-09-03T10:23:13Z 1933.829346 2012-09-03T10:23:17Z 1929.503174 2012-09-03T10:23:18Z 1931.906494 2012-09-03T10:23:19Z 1931.906494 2012-09-03T10:23:20Z 1937.193848 2012-09-03T10:23:24Z 1938.155273 2012-09-03T10:23:26Z 1943.923096 2012-09-03T10:23:32Z 1943.442383 2012-09-03T10:23:33Z 1939.116455 2012-09-03T10:23:35Z 1938.635986 2012-09-03T10:23:36Z 1942.000488 2012-09-03T10:23:39Z 1942.96167 2012-09-03T10:23:41Z 1938.155273 2012-09-03T10:23:43Z 1942.96167 2012-09-03T10:23:44Z 1939.116455 2012-09-03T10:23:46Z 1940.55835 2012-09-03T10:23:47Z 1944.403564 2012-09-03T10:23:50Z 1948.729736 2012-09-03T10:24:05Z 1944.403564 2012-09-03T10:24:08Z 1950.171875 2012-09-03T10:24:13Z 1949.210449 2012-09-03T10:24:14Z 1952.094238 2012-09-03T10:24:19Z 1956.420166 2012-09-03T10:24:26Z 1957.862305 2012-09-03T10:24:28Z 1953.536377 2012-09-03T10:24:32Z 1950.171875 2012-09-03T10:24:33Z 1948.729736 2012-09-03T10:24:35Z 1950.652344 2012-09-03T10:24:43Z 1948.729736 2012-09-03T10:24:45Z 1948.729736 2012-09-03T10:24:50Z 1945.36499 2012-09-03T10:24:55Z 1944.403564 2012-09-03T10:24:57Z 1945.845703 2012-09-03T10:25:02Z 1943.923096 2012-09-03T10:25:07Z 1945.36499 2012-09-03T10:25:09Z 1942.481201 2012-09-03T10:25:14Z 1941.519775 2012-09-03T10:25:34Z 1937.193848 2012-09-03T10:25:41Z 1938.635986 2012-09-03T10:25:42Z 1940.077881 2012-09-03T10:25:44Z 1938.635986 2012-09-03T10:25:49Z 1939.597168 2012-09-03T10:26:03Z 1938.635986 2012-09-03T10:26:24Z 1938.155273 2012-09-03T10:26:26Z 1939.116455 2012-09-03T10:26:36Z 1935.751953 2012-09-03T10:26:38Z 1931.906494 2012-09-03T10:26:46Z 1931.906494 2012-09-03T10:27:00Z 1930.4646 2012-09-03T10:27:17Z 1929.503174 2012-09-03T10:27:20Z 1929.983887 2012-09-03T10:27:33Z 1927.580566 2012-09-03T10:27:46Z 1929.503174 2012-09-03T10:28:06Z 1927.580566 2012-09-03T10:28:27Z 1927.580566 2012-09-03T10:28:42Z 1928.541992 2012-09-03T10:28:59Z 1930.4646 2012-09-03T10:29:30Z 1928.541992 2012-09-03T10:29:32Z 1929.983887 2012-09-03T10:29:53Z 1929.022461 2012-09-03T10:29:55Z 1926.138672 2012-09-03T10:30:12Z 1926.138672 2012-09-03T10:30:27Z 1926.138672 2012-09-03T10:30:43Z 1925.657959 2012-09-03T10:32:10Z 1926.619385 2012-09-03T10:32:12Z 1924.696777 2012-09-03T10:32:15Z 1927.580566 2012-09-03T10:32:49Z 1926.619385 2012-09-03T10:34:05Z 1929.983887 2012-09-03T10:34:27Z 1926.138672 2012-09-03T10:34:29Z 1926.619385 2012-09-03T10:34:30Z 1927.100098 2012-09-03T10:34:38Z 1926.138672 2012-09-03T10:35:34Z 1927.580566 2012-09-03T10:35:36Z 1924.216064 2012-09-03T10:35:39Z 1925.177246 2012-09-03T10:35:40Z 1925.177246 2012-09-03T10:36:21Z 1929.022461 2012-09-03T10:36:40Z 1926.138672 2012-09-03T10:36:44Z 1929.983887 2012-09-03T10:38:17Z 1929.983887 2012-09-03T10:38:18Z 1928.541992 2012-09-03T10:38:34Z 1928.061279 2012-09-03T10:38:51Z 1927.580566 2012-09-03T10:39:56Z 1929.022461 2012-09-03T10:39:59Z 1925.657959 2012-09-03T10:40:09Z 1925.177246 2012-09-03T10:40:10Z 1929.503174 2012-09-03T10:40:30Z 1930.4646 2012-09-03T10:40:41Z 1926.619385 2012-09-03T10:40:44Z 1927.100098 2012-09-03T10:41:58Z 1928.541992 2012-09-03T10:43:23Z 1928.541992 2012-09-03T10:44:12Z 1929.983887 2012-09-03T10:45:24Z 1926.138672 2012-09-03T10:45:34Z 1929.022461 2012-09-03T10:45:37Z 1930.945312 2012-09-03T10:47:10Z 1931.425781 2012-09-03T10:48:01Z 1934.790771 2012-09-03T10:49:18Z 1931.425781 2012-09-03T10:49:37Z 1930.945312 2012-09-03T10:49:38Z 1928.061279 2012-09-03T10:50:42Z 1931.425781 2012-09-03T10:51:30Z 1931.425781 2012-09-03T10:51:31Z 1932.86792 2012-09-03T10:53:10Z 1929.503174 2012-09-03T10:53:29Z 1931.425781 2012-09-03T10:53:40Z 1930.4646 2012-09-03T10:54:23Z 1928.541992 2012-09-03T10:54:30Z 1930.4646 2012-09-03T10:55:11Z 1930.4646 2012-09-03T10:56:01Z 1927.100098 2012-09-03T10:56:52Z 1929.983887 2012-09-03T10:57:07Z 1929.983887 2012-09-03T10:57:08Z 1927.100098 2012-09-03T10:57:55Z 1929.983887 2012-09-03T10:58:01Z 1930.945312 2012-09-03T10:58:42Z 1929.503174 2012-09-03T10:58:49Z 1933.348633 2012-09-03T10:59:00Z 1929.983887 2012-09-03T10:59:07Z 1931.906494 2012-09-03T10:59:12Z 1930.945312 2012-09-03T10:59:14Z 1929.503174 2012-09-03T10:59:20Z 1932.86792 2012-09-03T10:59:30Z 1932.86792 2012-09-03T10:59:31Z 1929.983887 2012-09-03T10:59:39Z 1933.348633 2012-09-03T10:59:56Z 1931.906494 2012-09-03T10:59:59Z 1929.983887 2012-09-03T11:00:13Z 1928.061279 2012-09-03T11:01:06Z 1930.4646 2012-09-03T11:01:26Z 1931.425781 2012-09-03T11:01:48Z 1928.541992 2012-09-03T11:02:19Z 1928.061279 2012-09-03T11:02:45Z 1930.945312 2012-09-03T11:03:29Z 1930.4646 2012-09-03T11:05:21Z 1927.580566 2012-09-03T11:05:40Z 1930.4646 2012-09-03T11:05:53Z 1929.503174 2012-09-03T11:05:56Z 1928.541992 2012-09-03T11:06:36Z 1931.906494 2012-09-03T11:06:54Z 1931.906494 2012-09-03T11:07:23Z 1932.86792 2012-09-03T11:07:49Z 1934.790771 2012-09-03T11:07:55Z 1931.425781 2012-09-03T11:08:00Z 1929.503174 2012-09-03T11:08:03Z 1929.983887 2012-09-03T11:10:31Z 1929.983887 2012-09-03T11:11:40Z 1931.906494 2012-09-03T11:12:06Z 1931.425781 2012-09-03T11:12:36Z 1928.061279 2012-09-03T11:12:58Z 1929.022461 2012-09-03T11:13:22Z 1930.945312 2012-09-03T11:13:25Z 1928.541992 2012-09-03T11:14:51Z 1930.4646 2012-09-03T11:14:58Z 1926.138672 2012-09-03T11:15:06Z 1928.061279 2012-09-03T11:15:10Z 1927.580566 2012-09-03T11:15:32Z 1928.541992 2012-09-03T11:16:06Z 1929.503174 2012-09-03T11:16:25Z 1926.138672 2012-09-03T11:17:54Z 1929.022461 2012-09-03T11:18:03Z 1930.945312 2012-09-03T11:18:09Z 1930.945312 2012-09-03T11:18:24Z 1935.27124 2012-09-03T11:19:02Z 1937.193848 2012-09-03T11:19:04Z 1934.310059 2012-09-03T11:19:10Z 1937.193848 2012-09-03T11:19:13Z 1931.906494 2012-09-03T11:19:20Z 1932.387451 2012-09-03T11:19:21Z 1935.751953 2012-09-03T11:19:23Z 1937.674561 2012-09-03T11:19:25Z 1932.387451 2012-09-03T11:19:30Z 1929.503174 2012-09-03T11:19:35Z 1926.619385 2012-09-03T11:19:36Z 1927.100098 2012-09-03T11:19:37Z 1928.541992 2012-09-03T11:20:16Z 1925.177246 2012-09-03T11:20:43Z 1928.541992 2012-09-03T11:20:45Z 1929.503174 2012-09-03T11:21:10Z 1930.4646 2012-09-03T11:21:35Z 1935.751953 2012-09-03T11:21:38Z 1934.790771 2012-09-03T11:21:39Z 1931.425781 2012-09-03T11:21:53Z 1928.061279 2012-09-03T11:21:58Z 1931.425781 2012-09-03T11:22:03Z 1931.425781 2012-09-03T11:22:04Z 1932.86792 2012-09-03T11:22:06Z 1933.829346 2012-09-03T11:22:22Z 1930.945312 2012-09-03T11:22:38Z 1930.945312 2012-09-03T11:22:53Z 1933.829346 2012-09-03T11:23:08Z 1931.425781 2012-09-03T11:23:12Z 1933.348633 2012-09-03T11:23:16Z 1931.425781 2012-09-03T11:23:33Z 1935.27124 2012-09-03T11:23:36Z 1933.348633 2012-09-03T11:23:37Z 1937.193848 2012-09-03T11:23:49Z 1936.232666 2012-09-03T11:23:50Z 1939.597168 2012-09-03T11:23:51Z 1939.597168 2012-09-03T11:23:52Z 1935.27124 2012-09-03T11:23:57Z 1939.597168 2012-09-03T11:24:03Z 1939.116455 2012-09-03T11:24:04Z 1937.193848 2012-09-03T11:24:06Z 1933.829346 2012-09-03T11:24:17Z 1935.27124 2012-09-03T11:24:21Z 1931.425781 2012-09-03T11:24:24Z 1932.86792 2012-09-03T11:24:31Z 1936.232666 2012-09-03T11:24:34Z 1941.039062 2012-09-03T11:24:35Z 1938.155273 2012-09-03T11:24:36Z 1935.27124 2012-09-03T11:24:47Z 1934.310059 2012-09-03T11:24:58Z 1939.116455 2012-09-03T11:25:01Z 1934.310059 2012-09-03T11:25:03Z 1934.790771 2012-09-03T11:25:19Z 1932.86792 2012-09-03T11:25:39Z 1931.906494 2012-09-03T11:25:57Z 1929.022461 2012-09-03T11:26:05Z 1931.906494 2012-09-03T11:26:11Z 1933.348633 2012-09-03T11:26:13Z 1936.713135 2012-09-03T11:26:28Z 1932.387451 2012-09-03T11:26:31Z 1937.193848 2012-09-03T11:26:34Z 1938.155273 2012-09-03T11:26:38Z 1934.310059 2012-09-03T11:26:41Z 1934.310059 2012-09-03T11:26:42Z 1937.193848 2012-09-03T11:26:44Z 1934.790771 2012-09-03T11:26:47Z 1932.86792 2012-09-03T11:26:55Z 1934.790771 2012-09-03T11:27:15Z 1937.674561 2012-09-03T11:27:31Z 1933.829346 2012-09-03T11:27:32Z 1935.751953 2012-09-03T11:27:33Z 1937.193848 2012-09-03T11:27:37Z 1939.597168 2012-09-03T11:27:41Z 1942.96167 2012-09-03T11:27:53Z 1944.884277 2012-09-03T11:28:09Z 1948.249023 2012-09-03T11:28:13Z 1946.806885 2012-09-03T11:28:14Z 1950.171875 2012-09-03T11:28:23Z 1950.171875 2012-09-03T11:28:24Z 1950.171875 2012-09-03T11:28:38Z 1949.691162 2012-09-03T11:28:50Z 1951.133057 2012-09-03T11:29:03Z 1952.094238 2012-09-03T11:29:06Z 1954.01709 2012-09-03T11:29:08Z 1956.420166 2012-09-03T11:29:22Z 1956.900879 2012-09-03T11:29:40Z 1955.458984 2012-09-03T11:29:54Z 1957.381592 2012-09-03T11:30:01Z 1958.342773 2012-09-03T11:30:18Z 1961.70752 2012-09-03T11:30:31Z 1963.149414 2012-09-03T11:30:34Z 1965.072266 2012-09-03T11:30:36Z 1961.226807 2012-09-03T11:30:45Z 1961.70752 2012-09-03T11:30:51Z 1960.265381 2012-09-03T11:31:06Z 1959.784668 2012-09-03T11:31:22Z 1957.862305 2012-09-03T11:31:37Z 1958.823486 2012-09-03T11:31:41Z 1959.304199 2012-09-03T11:31:48Z 1959.784668 2012-09-03T11:32:05Z 1958.823486 2012-09-03T11:32:21Z 1957.862305 2012-09-03T11:32:29Z 1956.900879 2012-09-03T11:32:43Z 1955.939453 2012-09-03T11:32:45Z 1954.01709 2012-09-03T11:32:59Z 1950.652344 2012-09-03T11:33:12Z 1950.171875 2012-09-03T11:33:27Z 1949.210449 2012-09-03T11:33:46Z 1947.768311 2012-09-03T11:34:02Z 1945.845703 2012-09-03T11:34:15Z 1943.923096 2012-09-03T11:34:20Z 1941.039062 2012-09-03T11:34:33Z 1939.597168 2012-09-03T11:34:39Z 1937.193848 2012-09-03T11:34:43Z 1939.116455 2012-09-03T11:34:59Z 1937.193848 2012-09-03T11:35:20Z 1938.155273 2012-09-03T11:35:36Z 1939.597168 2012-09-03T11:35:51Z 1938.155273 2012-09-03T11:36:04Z 1938.155273 2012-09-03T11:36:20Z 1941.519775 2012-09-03T11:36:29Z 1942.481201 2012-09-03T11:36:31Z 1944.403564 2012-09-03T11:36:48Z 1942.96167 2012-09-03T11:37:19Z 1943.442383 2012-09-03T11:37:39Z 1945.36499 2012-09-03T11:37:43Z 1945.845703 2012-09-03T11:37:56Z 1947.768311 2012-09-03T11:38:13Z 1947.287598 2012-09-03T11:38:27Z 1948.729736 2012-09-03T11:38:42Z 1948.729736 2012-09-03T11:38:54Z 1951.61377 2012-09-03T11:39:08Z 1952.094238 2012-09-03T11:39:30Z 1950.652344 2012-09-03T11:39:52Z 1950.652344 2012-09-03T11:40:07Z 1951.61377 2012-09-03T11:40:20Z 1950.171875 2012-09-03T11:40:23Z 1951.61377 2012-09-03T11:40:36Z 1952.094238 2012-09-03T11:40:50Z 1953.055664 2012-09-03T11:41:02Z 1954.978271 2012-09-03T11:41:17Z 1956.900879 2012-09-03T11:41:35Z 1956.900879 2012-09-03T11:41:48Z 1958.823486 2012-09-03T11:41:53Z 1956.900879 2012-09-03T11:41:55Z 1957.862305 2012-09-03T11:42:08Z 1957.381592 2012-09-03T11:42:21Z 1960.265381 2012-09-03T11:42:34Z 1962.668701 2012-09-03T11:42:47Z 1964.591553 2012-09-03T11:43:01Z 1967.475342 2012-09-03T11:43:15Z 1969.398193 2012-09-03T11:43:28Z 1967.475342 2012-09-03T11:43:46Z 1969.398193 2012-09-03T11:44:05Z 1969.398193 2012-09-03T11:44:06Z 1971.320557 2012-09-03T11:44:21Z 1973.243408 2012-09-03T11:45:12Z 1974.685303 2012-09-03T11:45:25Z 1976.60791 2012-09-03T11:45:30Z 1979.491699 2012-09-03T11:45:35Z 1982.856445 2012-09-03T11:45:46Z 1984.298584 2012-09-03T11:46:01Z 1985.259766 2012-09-03T11:46:15Z 1988.624512 2012-09-03T11:46:29Z 1986.70166 2012-09-03T11:46:35Z 1986.70166 2012-09-03T11:46:43Z 1989.10498 2012-09-03T11:46:53Z 1986.70166 2012-09-03T11:46:55Z 1990.546875 2012-09-03T11:47:11Z 1990.546875 2012-09-03T11:47:12Z 1990.546875 2012-09-03T11:47:22Z 1991.989014 2012-09-03T11:47:39Z 1995.353516 2012-09-03T11:47:51Z 1996.315186 2012-09-03T11:47:57Z 1998.718262 2012-09-03T11:48:06Z 2001.602295 2012-09-03T11:48:19Z 2003.044189 2012-09-03T11:49:13Z 2005.44751 2012-09-03T11:49:36Z 2005.927979 2012-09-03T11:50:04Z 2008.812012 2012-09-03T11:50:57Z 2008.812012 2012-09-03T11:51:16Z 2009.773193 2012-09-03T11:51:38Z 2009.292725 2012-09-03T11:52:22Z 2011.215332 2012-09-03T11:52:34Z 2009.292725 2012-09-03T11:52:48Z 2013.138184 2012-09-03T11:52:49Z 2014.580078 2012-09-03T11:52:51Z 2012.657471 2012-09-03T11:52:55Z 2009.773193 2012-09-03T11:53:06Z 2011.215332 2012-09-03T11:53:07Z 2014.580078 2012-09-03T11:53:13Z 2017.94458 2012-09-03T11:53:21Z 2016.021973 2012-09-03T11:53:22Z 2010.253906 2012-09-03T11:53:25Z 2011.696045 2012-09-03T11:53:26Z 2016.983398 2012-09-03T11:53:32Z 2016.021973 2012-09-03T11:53:33Z 2013.618652 2012-09-03T11:53:37Z 2014.099365 2012-09-03T11:53:49Z 2011.215332 2012-09-03T11:53:53Z 2016.021973 2012-09-03T11:53:55Z 2015.541504 2012-09-03T11:53:56Z 2009.773193 2012-09-03T11:53:59Z 2016.502686 2012-09-03T11:54:00Z 2015.060791 2012-09-03T11:54:40Z 2009.292725 2012-09-03T11:54:44Z 2014.580078 2012-09-03T11:54:48Z 2014.580078 2012-09-03T11:54:49Z 2016.502686 2012-09-03T11:55:09Z 2014.099365 2012-09-03T11:55:25Z 2015.541504 2012-09-03T11:55:28Z 2011.696045 2012-09-03T11:55:37Z 2015.060791 2012-09-03T11:55:38Z 2012.176758 2012-09-03T11:55:56Z 2012.657471 2012-09-03T11:55:57Z 2016.502686 2012-09-03T11:55:58Z 2016.021973 2012-09-03T11:55:59Z 2018.425293 2012-09-03T11:56:13Z 2014.099365 2012-09-03T11:56:30Z 2015.541504 2012-09-03T11:56:31Z 2011.215332 2012-09-03T11:56:35Z 2017.94458 2012-09-03T11:56:37Z 2020.3479 2012-09-03T11:56:39Z 2015.541504 2012-09-03T11:56:41Z 2012.176758 2012-09-03T11:56:48Z 2008.812012 2012-09-03T11:56:51Z 2008.812012 2012-09-03T11:56:52Z 2012.176758 2012-09-03T11:56:59Z 2013.138184 2012-09-03T11:57:01Z 2012.657471 2012-09-03T11:57:03Z 2006.889404 2012-09-03T11:57:16Z 2007.370117 2012-09-03T11:57:17Z 2010.253906 2012-09-03T11:57:22Z 2008.812012 2012-09-03T11:57:23Z 2004.966797 2012-09-03T11:57:30Z 2004.966797 2012-09-03T11:57:31Z 1998.237549 2012-09-03T11:57:36Z 1999.198975 2012-09-03T11:57:37Z 2002.563477 2012-09-03T11:57:41Z 2002.082764 2012-09-03T11:57:42Z 1998.718262 2012-09-03T11:57:53Z 1994.39209 2012-09-03T11:58:07Z 1994.39209 2012-09-03T11:58:08Z 1991.508301 2012-09-03T11:58:21Z 1991.027588 2012-09-03T11:58:22Z 1987.663086 2012-09-03T11:58:33Z 1987.663086 2012-09-03T11:58:34Z 1990.546875 2012-09-03T11:58:39Z 1987.182373 2012-09-03T11:58:42Z 1984.779297 2012-09-03T11:58:45Z 1984.779297 2012-09-03T11:58:53Z 1981.414551 2012-09-03T11:58:58Z 1981.895264 2012-09-03T11:58:59Z 1981.895264 2012-09-03T11:59:07Z 1980.453369 2012-09-03T11:59:21Z 1977.569092 2012-09-03T11:59:29Z 1978.530518 2012-09-03T11:59:35Z 1978.049805 2012-09-03T11:59:47Z 1976.60791 2012-09-03T11:59:55Z 1972.762695 2012-09-03T12:00:00Z 1972.762695 2012-09-03T12:00:01Z 1972.281982 2012-09-03T12:00:06Z 1975.165771 2012-09-03T12:00:12Z 1972.281982 2012-09-03T12:00:20Z 1968.436768 2012-09-03T12:00:50Z 1971.80127 2012-09-03T12:00:56Z 1971.320557 2012-09-03T12:00:57Z 1967.475342 2012-09-03T12:01:07Z 1963.629883 2012-09-03T12:01:25Z 1964.11084 2012-09-03T12:01:26Z 1961.226807 2012-09-03T12:01:38Z 1957.862305 2012-09-03T12:01:57Z 1954.01709 2012-09-03T12:02:34Z 1952.094238 2012-09-03T12:02:50Z 1952.574951 2012-09-03T12:03:07Z 1949.210449 2012-09-03T12:03:20Z 1949.691162 2012-09-03T12:03:37Z 1949.691162 2012-09-03T12:03:49Z 1946.326416 2012-09-03T12:05:35Z 1946.806885 2012-09-03T12:05:36Z 1943.923096 2012-09-03T12:05:57Z 1942.481201 2012-09-03T12:06:13Z 1941.039062 2012-09-03T12:06:21Z 1939.597168 2012-09-03T12:06:35Z 1935.751953 2012-09-03T12:06:50Z 1934.310059 2012-09-03T12:06:52Z 1933.348633 2012-09-03T12:07:02Z 1933.348633 2012-09-03T12:07:21Z 1931.906494 2012-09-03T12:07:25Z 1931.425781 2012-09-03T12:07:40Z 1931.906494 2012-09-03T12:07:48Z 1931.906494 2012-09-03T12:08:13Z 1930.945312 2012-09-03T12:08:27Z 1930.945312 2012-09-03T12:08:40Z 1929.022461 2012-09-03T12:08:44Z 1928.541992 2012-09-03T12:09:04Z 1928.541992 2012-09-03T12:09:23Z 1925.177246 2012-09-03T12:09:42Z 1923.254883 2012-09-03T12:09:51Z 1920.37085 2012-09-03T12:09:59Z 1920.37085 2012-09-03T12:10:23Z 1917.486816 2012-09-03T12:10:30Z 1916.525635 2012-09-03T12:10:46Z 1913.160889 2012-09-03T12:11:01Z 1912.680176 2012-09-03T12:11:09Z 1910.757568 2012-09-03T12:11:33Z 1911.238281 2012-09-03T12:11:56Z 1911.718994 2012-09-03T12:12:06Z 1913.160889 2012-09-03T12:12:10Z 1914.602783 2012-09-03T12:12:22Z 1914.602783 2012-09-03T12:12:38Z 1913.160889 2012-09-03T12:12:53Z 1909.796143 2012-09-03T12:13:03Z 1908.834961 2012-09-03T12:13:19Z 1911.238281 2012-09-03T12:13:29Z 1907.873779 2012-09-03T12:13:37Z 1905.950928 2012-09-03T12:13:52Z 1904.989746 2012-09-03T12:14:06Z 1901.625244 2012-09-03T12:14:20Z 1899.702393 2012-09-03T12:14:36Z 1897.299072 2012-09-03T12:14:52Z 1895.376465 2012-09-03T12:15:09Z 1893.453857 2012-09-03T12:15:27Z 1892.973145 2012-09-03T12:15:35Z 1892.011963 2012-09-03T12:15:51Z 1891.050537 2012-09-03T12:16:14Z 1892.011963 2012-09-03T12:16:59Z 1892.011963 2012-09-03T12:17:26Z 1893.93457 2012-09-03T12:17:29Z 1893.453857 2012-09-03T12:18:13Z 1890.089355 2012-09-03T12:18:23Z 1890.089355 2012-09-03T12:18:24Z 1886.724609 2012-09-03T12:18:35Z 1885.282715 2012-09-03T12:18:49Z 1884.321533 2012-09-03T12:19:13Z 1880.956787 2012-09-03T12:19:23Z 1879.995361 2012-09-03T12:19:40Z 1876.150146 2012-09-03T12:19:48Z 1876.150146 2012-09-03T12:19:49Z 1874.708252 2012-09-03T12:20:05Z 1874.708252 2012-09-03T12:20:25Z 1874.708252 2012-09-03T12:20:44Z 1872.304932 2012-09-03T12:21:05Z 1871.343506 2012-09-03T12:21:22Z 1872.304932 2012-09-03T12:21:25Z 1872.304932 2012-09-03T12:22:00Z 1870.863037 2012-09-03T12:22:37Z 1871.824219 2012-09-03T12:22:51Z 1871.343506 2012-09-03T12:23:09Z 1870.863037 2012-09-03T12:23:11Z 1871.824219 2012-09-03T12:23:25Z 1871.824219 2012-09-03T12:23:39Z 1868.459717 2012-09-03T12:23:51Z 1868.94043 2012-09-03T12:24:22Z 1870.382324 2012-09-03T12:24:26Z 1869.901611 2012-09-03T12:24:47Z 1870.863037 2012-09-03T12:24:59Z 1867.498047 2012-09-03T12:25:28Z 1868.94043 2012-09-03T12:26:40Z 1865.575684 2012-09-03T12:27:51Z 1869.901611 2012-09-03T12:27:57Z 1866.056152 2012-09-03T12:28:46Z 1869.421143 2012-09-03T12:30:10Z 1869.901611 2012-09-03T12:30:18Z 1869.421143 2012-09-03T12:31:03Z 1867.498047 2012-09-03T12:31:08Z 1865.094971 2012-09-03T12:31:14Z 1863.172363 2012-09-03T12:31:29Z 1864.614258 2012-09-03T12:31:37Z 1868.459717 2012-09-03T12:31:50Z 1867.97876 2012-09-03T12:32:06Z 1866.536865 2012-09-03T12:32:12Z 1866.536865 2012-09-03T12:32:26Z 1865.575684 2012-09-03T12:32:39Z 1863.172363 2012-09-03T12:32:55Z 1863.172363 2012-09-03T12:33:16Z 1861.730469 2012-09-03T12:33:31Z 1860.28833 2012-09-03T12:33:52Z 1858.365723 2012-09-03T12:33:58Z 1856.923828 2012-09-03T12:34:10Z 1854.520508 2012-09-03T12:34:23Z 1851.636475 2012-09-03T12:34:38Z 1849.233154 2012-09-03T12:34:55Z 1848.271729 2012-09-03T12:35:17Z 1846.349365 2012-09-03T12:35:33Z 1845.868652 2012-09-03T12:35:45Z 1842.50415 2012-09-03T12:35:56Z 1842.023438 2012-09-03T12:35:58Z 1841.062012 2012-09-03T12:36:13Z 1839.139404 2012-09-03T12:36:31Z 1837.69751 2012-09-03T12:36:34Z 1836.255615 2012-09-03T12:36:39Z 1834.813477 2012-09-03T12:36:47Z 1833.371338 2012-09-03T12:36:58Z 1831.44873 2012-09-03T12:37:18Z 1830.487549 2012-09-03T12:37:34Z 1829.04541 2012-09-03T12:37:56Z 1826.161621 2012-09-03T12:38:04Z 1825.200195 2012-09-03T12:38:19Z 1822.797119 2012-09-03T12:38:28Z 1819.912842 2012-09-03T12:38:41Z 1817.029053 2012-09-03T12:38:47Z 1817.029053 2012-09-03T12:38:48Z 1816.067627 2012-09-03T12:39:10Z 1813.183838 2012-09-03T12:39:25Z 1810.780518 2012-09-03T12:39:35Z 1809.338623 2012-09-03T12:39:38Z 1808.85791 2012-09-03T12:39:56Z 1807.896729 2012-09-03T12:40:11Z 1806.935303 2012-09-03T12:40:19Z 1804.051514 2012-09-03T12:40:33Z 1802.609131 2012-09-03T12:40:37Z 1803.570557 2012-09-03T12:40:43Z 1800.206055 2012-09-03T12:40:59Z 1799.244629 2012-09-03T12:41:19Z 1797.802734 2012-09-03T12:41:40Z 1794.918701 2012-09-03T12:42:00Z 1794.918701 2012-09-03T12:42:01Z 1792.996094 2012-09-03T12:42:18Z 1792.034912 2012-09-03T12:42:27Z 1790.112305 2012-09-03T12:42:36Z 1786.747314 2012-09-03T12:42:49Z 1786.747314 2012-09-03T12:43:07Z 1783.382812 2012-09-03T12:43:21Z 1783.382812 2012-09-03T12:43:22Z 1780.979736 2012-09-03T12:43:26Z 1778.576416 2012-09-03T12:43:43Z 1778.095703 2012-09-03T12:44:01Z 1775.692383 2012-09-03T12:44:17Z 1776.173096 2012-09-03T12:44:32Z 1775.692383 2012-09-03T12:44:45Z 1773.769775 2012-09-03T12:44:55Z 1774.250488 2012-09-03T12:45:06Z 1773.289307 2012-09-03T12:45:23Z 1774.731201 2012-09-03T12:46:17Z 1771.366211 2012-09-03T12:47:03Z 1770.405029 2012-09-03T12:47:18Z 1770.885742 2012-09-03T12:47:33Z 1768.482422 2012-09-03T12:47:47Z 1767.040527 2012-09-03T12:48:00Z 1765.11792 2012-09-03T12:48:15Z 1761.753418 2012-09-03T12:48:24Z 1760.791992 2012-09-03T12:48:37Z 1759.350098 2012-09-03T12:48:42Z 1757.908203 2012-09-03T12:48:57Z 1756.466064 2012-09-03T12:49:13Z 1753.582031 2012-09-03T12:49:20Z 1755.504639 2012-09-03T12:49:24Z 1752.620605 2012-09-03T12:49:29Z 1752.620605 2012-09-03T12:49:30Z 1749.736816 2012-09-03T12:49:34Z 1749.256104 2012-09-03T12:49:44Z 1745.891602 2012-09-03T12:49:54Z 1746.372314 2012-09-03T12:49:55Z 1742.5271 2012-09-03T12:50:03Z 1741.084961 2012-09-03T12:50:08Z 1739.642822 2012-09-03T12:50:17Z 1736.758789 2012-09-03T12:50:33Z 1736.27832 2012-09-03T12:50:42Z 1737.239502 2012-09-03T12:50:45Z 1733.875 2012-09-03T12:50:54Z 1735.316895 2012-09-03T12:51:03Z 1731.47168 2012-09-03T12:51:06Z 1732.913574 2012-09-03T12:51:07Z 1729.549072 2012-09-03T12:51:19Z 1730.991211 2012-09-03T12:51:23Z 1728.107178 2012-09-03T12:51:32Z 1726.665283 2012-09-03T12:51:34Z 1726.665283 2012-09-03T12:51:38Z 1725.223145 2012-09-03T12:51:46Z 1722.339111 2012-09-03T12:51:54Z 1723.300537 2012-09-03T12:52:09Z 1719.455322 2012-09-03T12:52:16Z 1718.013184 2012-09-03T12:52:32Z 1717.052002 2012-09-03T12:52:36Z 1713.687256 2012-09-03T12:52:45Z 1712.726074 2012-09-03T12:53:02Z 1710.322754 2012-09-03T12:53:21Z 1707.438721 2012-09-03T12:53:27Z 1707.438721 2012-09-03T12:53:28Z 1704.554688 2012-09-03T12:53:43Z 1701.190186 2012-09-03T12:53:56Z 1700.229004 2012-09-03T12:54:10Z 1697.344971 2012-09-03T12:54:15Z 1694.94165 2012-09-03T12:54:31Z 1691.096191 2012-09-03T12:54:44Z 1691.096191 2012-09-03T12:54:45Z 1690.13501 2012-09-03T12:54:54Z 1688.693115 2012-09-03T12:55:12Z 1685.328369 2012-09-03T12:55:22Z 1681.963867 2012-09-03T12:55:31Z 1681.483154 2012-09-03T12:55:32Z 1679.560547 2012-09-03T12:55:46Z 1677.637939 2012-09-03T12:56:02Z 1674.273193 2012-09-03T12:56:17Z 1671.38916 2012-09-03T12:56:30Z 1668.505371 2012-09-03T12:56:46Z 1668.986084 2012-09-03T12:57:02Z 1667.543945 2012-09-03T12:57:16Z 1665.621582 2012-09-03T12:57:29Z 1665.140869 2012-09-03T12:57:45Z 1663.218262 2012-09-03T12:57:49Z 1661.776367 2012-09-03T12:57:52Z 1661.295654 2012-09-03T12:58:10Z 1659.372803 2012-09-03T12:58:24Z 1658.411377 2012-09-03T12:58:38Z 1656.48877 2012-09-03T12:58:53Z 1655.527588 2012-09-03T12:58:55Z 1655.046875 2012-09-03T12:59:13Z 1654.085693 2012-09-03T12:59:15Z 1653.124268 2012-09-03T12:59:31Z 1652.643555 2012-09-03T12:59:47Z 1651.682373 2012-09-03T13:00:01Z 1650.720947 2012-09-03T13:00:19Z 1647.837158 2012-09-03T13:00:33Z 1644.953125 2012-09-03T13:00:48Z 1642.549805 2012-09-03T13:01:02Z 1639.665771 2012-09-03T13:01:16Z 1638.70459 2012-09-03T13:01:31Z 1635.339844 2012-09-03T13:01:38Z 1631.975342 2012-09-03T13:01:51Z 1630.533447 2012-09-03T13:02:07Z 1629.091309 2012-09-03T13:02:09Z 1626.687988 2012-09-03T13:02:15Z 1626.207275 2012-09-03T13:02:30Z 1626.207275 2012-09-03T13:02:41Z 1628.130127 2012-09-03T13:02:52Z 1629.091309 2012-09-03T13:03:08Z 1628.61084 2012-09-03T13:03:09Z 1627.64917 2012-09-03T13:03:24Z 1628.130127 2012-09-03T13:03:26Z 1626.207275 2012-09-03T13:03:42Z 1624.284668 2012-09-03T13:03:50Z 1623.803955 2012-09-03T13:03:52Z 1621.881348 2012-09-03T13:04:10Z 1622.842773 2012-09-03T13:04:16Z 1622.362061 2012-09-03T13:04:30Z 1620.439453 2012-09-03T13:04:45Z 1618.516846 2012-09-03T13:05:00Z 1615.152344 2012-09-03T13:05:15Z 1615.152344 2012-09-03T13:05:16Z 1612.268311 2012-09-03T13:05:24Z 1609.864746 2012-09-03T13:05:40Z 1612.268311 2012-09-03T13:06:02Z 1611.787598 2012-09-03T13:06:17Z 1612.749023 2012-09-03T13:07:12Z 1609.384277 2012-09-03T13:08:18Z 1612.749023 2012-09-03T13:08:19Z 1610.826172 2012-09-03T13:08:40Z 1612.749023 2012-09-03T13:09:33Z 1613.229736 2012-09-03T13:11:16Z 1614.671631 2012-09-03T13:11:51Z 1612.268311 2012-09-03T13:12:32Z 1611.787598 2012-09-03T13:13:14Z 1610.345459 2012-09-03T13:13:25Z 1606.980957 2012-09-03T13:13:39Z 1604.097168 2012-09-03T13:13:58Z 1602.655029 2012-09-03T13:14:16Z 1602.655029 2012-09-03T13:14:17Z 1601.693848 2012-09-03T13:14:35Z 1602.174316 2012-09-03T13:14:51Z 1598.809814 2012-09-03T13:15:04Z 1599.290527 2012-09-03T13:15:06Z 1597.36792 2012-09-03T13:15:26Z 1594.964355 2012-09-03T13:15:42Z 1592.561279 2012-09-03T13:15:58Z 1590.638428 2012-09-03T13:16:16Z 1589.677246 2012-09-03T13:16:30Z 1587.754639 2012-09-03T13:16:33Z 1584.87085 2012-09-03T13:16:46Z 1583.909424 2012-09-03T13:16:49Z 1581.025635 2012-09-03T13:17:00Z 1580.544922 2012-09-03T13:17:16Z 1578.141357 2012-09-03T13:17:32Z 1577.180176 2012-09-03T13:17:41Z 1576.699463 2012-09-03T13:17:57Z 1577.660645 2012-09-03T13:18:12Z 1577.660645 2012-09-03T13:18:15Z 1578.62207 2012-09-03T13:18:32Z 1577.660645 2012-09-03T13:18:34Z 1581.506104 2012-09-03T13:18:44Z 1578.141357 2012-09-03T13:18:46Z 1578.141357 2012-09-03T13:18:47Z 1574.776855 2012-09-03T13:19:04Z 1579.583252 2012-09-03T13:19:05Z 1579.583252 2012-09-03T13:19:19Z 1575.257324 2012-09-03T13:19:24Z 1579.583252 2012-09-03T13:19:25Z 1578.141357 2012-09-03T13:19:26Z 1575.738037 2012-09-03T13:19:40Z 1575.738037 2012-09-03T13:19:47Z 1575.738037 2012-09-03T13:19:51Z 1580.064209 2012-09-03T13:19:52Z 1578.141357 2012-09-03T13:19:53Z 1576.699463 2012-09-03T13:19:56Z 1577.660645 2012-09-03T13:20:11Z 1581.025635 2012-09-03T13:20:19Z 1581.025635 2012-09-03T13:20:31Z 1582.947998 2012-09-03T13:20:38Z 1585.351318 2012-09-03T13:20:47Z 1583.428711 2012-09-03T13:20:51Z 1577.180176 2012-09-03T13:20:55Z 1581.986816 2012-09-03T13:20:56Z 1583.909424 2012-09-03T13:20:59Z 1585.351318 2012-09-03T13:21:02Z 1584.390137 2012-09-03T13:21:18Z 1587.273926 2012-09-03T13:21:19Z 1583.909424 2012-09-03T13:21:22Z 1583.428711 2012-09-03T13:21:36Z 1582.467529 2012-09-03T13:21:50Z 1582.947998 2012-09-03T13:21:53Z 1581.986816 2012-09-03T13:22:00Z 1579.583252 2012-09-03T13:22:17Z 1581.986816 2012-09-03T13:22:25Z 1578.62207 2012-09-03T13:22:36Z 1576.21875 2012-09-03T13:22:50Z 1575.738037 2012-09-03T13:22:57Z 1575.738037 2012-09-03T13:23:01Z 1574.296143 2012-09-03T13:23:08Z 1570.931641 2012-09-03T13:23:18Z 1571.412109 2012-09-03T13:23:19Z 1569.009033 2012-09-03T13:23:25Z 1565.644531 2012-09-03T13:23:40Z 1563.240967 2012-09-03T13:23:55Z 1563.240967 2012-09-03T13:23:56Z 1561.799072 2012-09-03T13:24:02Z 1562.279541 2012-09-03T13:24:05Z 1563.240967 2012-09-03T13:24:09Z 1561.318359 2012-09-03T13:24:30Z 1558.915039 2012-09-03T13:24:42Z 1560.356934 2012-09-03T13:24:58Z 1563.240967 2012-09-03T13:25:11Z 1559.876221 2012-09-03T13:25:13Z 1560.356934 2012-09-03T13:25:14Z 1558.915039 2012-09-03T13:25:18Z 1557.953857 2012-09-03T13:25:26Z 1559.395752 2012-09-03T13:25:33Z 1557.953857 2012-09-03T13:25:47Z 1557.953857 2012-09-03T13:26:02Z 1556.992432 2012-09-03T13:26:17Z 1556.511719 2012-09-03T13:26:25Z 1556.511719 2012-09-03T13:26:41Z 1557.473145 2012-09-03T13:26:53Z 1558.434326 2012-09-03T13:26:58Z 1556.992432 2012-09-03T13:27:08Z 1557.473145 2012-09-03T13:27:19Z 1553.62793 2012-09-03T13:27:31Z 1555.550537 2012-09-03T13:27:32Z 1551.224609 2012-09-03T13:27:35Z 1552.666504 2012-09-03T13:27:36Z 1553.62793 2012-09-03T13:27:39Z 1552.666504 2012-09-03T13:27:40Z 1551.224609 2012-09-03T13:27:42Z 1553.147217 2012-09-03T13:27:45Z 1555.069824 2012-09-03T13:27:49Z 1553.147217 2012-09-03T13:27:57Z 1550.743896 2012-09-03T13:27:59Z 1553.147217 2012-09-03T13:28:03Z 1549.302002 2012-09-03T13:28:14Z 1549.782715 2012-09-03T13:28:15Z 1548.340576 2012-09-03T13:28:30Z 1545.456543 2012-09-03T13:28:40Z 1545.456543 2012-09-03T13:28:41Z 1544.97583 2012-09-03T13:28:45Z 1544.014648 2012-09-03T13:28:51Z 1542.572754 2012-09-03T13:29:07Z 1542.572754 2012-09-03T13:29:19Z 1542.092041 2012-09-03T13:29:48Z 1542.572754 2012-09-03T13:30:03Z 1543.053223 2012-09-03T13:30:14Z 1542.572754 2012-09-03T13:30:16Z 1541.611328 2012-09-03T13:30:35Z 1544.014648 2012-09-03T13:30:44Z 1544.014648 2012-09-03T13:31:11Z 1541.130615 2012-09-03T13:31:47Z 1537.766113 2012-09-03T13:31:52Z 1543.053223 2012-09-03T13:31:54Z 1539.688721 2012-09-03T13:32:00Z 1539.688721 2012-09-03T13:32:02Z 1537.2854 2012-09-03T13:32:18Z 1537.766113 2012-09-03T13:32:22Z 1538.246826 2012-09-03T13:32:30Z 1537.766113 2012-09-03T13:32:37Z 1534.401611 2012-09-03T13:32:50Z 1533.920898 2012-09-03T13:32:56Z 1530.556152 2012-09-03T13:33:15Z 1527.672119 2012-09-03T13:33:20Z 1524.78833 2012-09-03T13:33:29Z 1526.710938 2012-09-03T13:33:35Z 1526.710938 2012-09-03T13:33:43Z 1530.075439 2012-09-03T13:33:58Z 1530.075439 2012-09-03T13:34:02Z 1529.594727 2012-09-03T13:34:22Z 1533.920898 2012-09-03T13:34:35Z 1533.920898 2012-09-03T13:34:36Z 1530.556152 2012-09-03T13:34:38Z 1533.440186 2012-09-03T13:34:41Z 1533.440186 2012-09-03T13:34:53Z 1532.479004 2012-09-03T13:35:06Z 1529.594727 2012-09-03T13:35:19Z 1529.114014 2012-09-03T13:35:24Z 1528.633545 2012-09-03T13:35:27Z 1526.710938 2012-09-03T13:35:39Z 1526.230225 2012-09-03T13:35:40Z 1524.307617 2012-09-03T13:35:55Z 1521.904297 2012-09-03T13:36:04Z 1521.423584 2012-09-03T13:36:13Z 1520.462402 2012-09-03T13:36:27Z 1519.501221 2012-09-03T13:36:48Z 1518.539795 2012-09-03T13:36:59Z 1516.617188 2012-09-03T13:37:04Z 1517.0979 2012-09-03T13:37:17Z 1518.539795 2012-09-03T13:37:28Z 1519.981689 2012-09-03T13:37:39Z 1519.981689 2012-09-03T13:37:40Z 1520.943115 2012-09-03T13:37:55Z 1522.38501 2012-09-03T13:38:11Z 1523.346436 2012-09-03T13:38:16Z 1523.826904 2012-09-03T13:38:24Z 1525.749512 2012-09-03T13:38:32Z 1528.152832 2012-09-03T13:38:49Z 1530.075439 2012-09-03T13:39:06Z 1526.710938 2012-09-03T13:39:16Z 1525.749512 2012-09-03T13:39:25Z 1523.346436 2012-09-03T13:39:35Z 1522.865723 2012-09-03T13:39:40Z 1517.0979 2012-09-03T13:39:54Z 1520.943115 2012-09-03T13:39:55Z 1521.904297 2012-09-03T13:39:57Z 1518.539795 2012-09-03T13:40:04Z 1517.578369 2012-09-03T13:40:12Z 1515.655762 2012-09-03T13:40:20Z 1514.694336 2012-09-03T13:40:28Z 1508.445801 2012-09-03T13:40:39Z 1511.810547 2012-09-03T13:40:40Z 1511.329834 2012-09-03T13:40:47Z 1509.407227 2012-09-03T13:40:51Z 1508.445801 2012-09-03T13:40:57Z 1507.484619 2012-09-03T13:41:00Z 1506.523193 2012-09-03T13:41:08Z 1504.120117 2012-09-03T13:41:19Z 1503.639404 2012-09-03T13:41:25Z 1499.793945 2012-09-03T13:41:27Z 1506.523193 2012-09-03T13:41:28Z 1504.600586 2012-09-03T13:41:29Z 1502.197266 2012-09-03T13:41:36Z 1502.677979 2012-09-03T13:41:50Z 1497.871338 2012-09-03T13:42:06Z 1497.390625 2012-09-03T13:42:07Z 1494.026123 2012-09-03T13:42:12Z 1495.468018 2012-09-03T13:42:13Z 1499.313232 2012-09-03T13:42:14Z 1495.468018 2012-09-03T13:42:15Z 1490.661377 2012-09-03T13:42:18Z 1496.429443 2012-09-03T13:42:19Z 1493.064697 2012-09-03T13:42:22Z 1496.429443 2012-09-03T13:42:25Z 1492.584229 2012-09-03T13:42:27Z 1489.700195 2012-09-03T13:42:37Z 1487.296875 2012-09-03T13:42:44Z 1483.932129 2012-09-03T13:42:55Z 1482.490234 2012-09-03T13:43:02Z 1480.567627 2012-09-03T13:43:13Z 1480.086914 2012-09-03T13:43:26Z 1474.319092 2012-09-03T13:43:28Z 1483.451416 2012-09-03T13:43:29Z 1474.799805 2012-09-03T13:43:30Z 1480.567627 2012-09-03T13:43:31Z 1487.777588 2012-09-03T13:43:32Z 1481.528809 2012-09-03T13:43:33Z 1478.64502 2012-09-03T13:43:49Z 1476.241699 2012-09-03T13:44:02Z 1477.203125 2012-09-03T13:44:11Z 1478.164307 2012-09-03T13:44:29Z 1477.203125 2012-09-03T13:44:34Z 1475.760986 2012-09-03T13:44:47Z 1472.396484 2012-09-03T13:44:59Z 1472.396484 2012-09-03T13:45:00Z 1470.95459 2012-09-03T13:45:12Z 1469.993164 2012-09-03T13:45:23Z 1469.993164 2012-09-03T13:45:36Z 1467.5896 2012-09-03T13:45:55Z 1464.225098 2012-09-03T13:46:08Z 1461.341309 2012-09-03T13:46:16Z 1460.860596 2012-09-03T13:46:29Z 1465.667236 2012-09-03T13:46:32Z 1462.783203 2012-09-03T13:46:33Z 1458.937988 2012-09-03T13:46:34Z 1464.705811 2012-09-03T13:46:35Z 1460.860596 2012-09-03T13:46:37Z 1463.263916 2012-09-03T13:46:38Z 1463.263916 2012-09-03T13:46:49Z 1460.860596 2012-09-03T13:47:06Z 1459.89917 2012-09-03T13:47:10Z 1459.418701 2012-09-03T13:47:13Z 1458.937988 2012-09-03T13:47:33Z 1459.418701 2012-09-03T13:47:38Z 1458.937988 2012-09-03T13:47:46Z 1457.496094 2012-09-03T13:47:53Z 1456.534668 2012-09-03T13:48:07Z 1456.053955 2012-09-03T13:48:30Z 1456.053955 2012-09-03T13:48:54Z 1454.131592 2012-09-03T13:49:11Z 1452.689453 2012-09-03T13:49:15Z 1454.612061 2012-09-03T13:49:17Z 1454.131592 2012-09-03T13:49:19Z 1455.092773 2012-09-03T13:49:37Z 1454.131592 2012-09-03T13:49:39Z 1450.766602 2012-09-03T13:50:02Z 1448.843994 2012-09-03T13:50:14Z 1446.921387 2012-09-03T13:50:23Z 1446.440918 2012-09-03T13:50:30Z 1444.998779 2012-09-03T13:50:35Z 1443.076172 2012-09-03T13:50:47Z 1443.076172 2012-09-03T13:51:00Z 1440.672852 2012-09-03T13:51:10Z 1438.269775 2012-09-03T13:51:22Z 1435.385498 2012-09-03T13:51:35Z 1432.501709 2012-09-03T13:51:49Z 1429.617676 2012-09-03T13:51:57Z 1426.733887 2012-09-03T13:52:15Z 1423.369385 2012-09-03T13:52:22Z 1423.369385 2012-09-03T13:52:23Z 1420.004639 2012-09-03T13:52:37Z 1419.043213 2012-09-03T13:52:55Z 1417.120605 2012-09-03T13:53:08Z 1413.755859 2012-09-03T13:53:21Z 1414.236572 2012-09-03T13:53:38Z 1413.275391 2012-09-03T13:53:51Z 1414.236572 2012-09-03T13:54:02Z 1410.87207 2012-09-03T13:54:09Z 1407.988281 2012-09-03T13:54:31Z 1406.546143 2012-09-03T13:54:37Z 1404.143066 2012-09-03T13:54:49Z 1400.778076 2012-09-03T13:55:00Z 1397.894287 2012-09-03T13:55:15Z 1394.049072 2012-09-03T13:55:28Z 1394.049072 2012-09-03T13:55:29Z 1392.126465 2012-09-03T13:55:37Z 1391.645752 2012-09-03T13:55:50Z 1388.761963 2012-09-03T13:56:01Z 1386.358398 2012-09-03T13:56:13Z 1385.396973 2012-09-03T13:56:17Z 1382.993652 2012-09-03T13:56:28Z 1381.071289 2012-09-03T13:56:37Z 1379.62915 2012-09-03T13:56:41Z 1379.62915 2012-09-03T13:56:42Z 1378.667969 2012-09-03T13:56:53Z 1377.226074 2012-09-03T13:56:56Z 1375.783936 2012-09-03T13:56:59Z 1373.380859 2012-09-03T13:57:15Z 1371.938477 2012-09-03T13:57:23Z 1370.015869 2012-09-03T13:57:29Z 1368.573975 2012-09-03T13:57:34Z 1367.13208 2012-09-03T13:57:40Z 1367.13208 2012-09-03T13:57:50Z 1365.690186 2012-09-03T13:58:02Z 1363.767334 2012-09-03T13:58:15Z 1360.402832 2012-09-03T13:58:23Z 1358.960938 2012-09-03T13:58:25Z 1357.03833 2012-09-03T13:58:32Z 1356.076904 2012-09-03T13:58:45Z 1354.634766 2012-09-03T13:58:57Z 1353.192871 2012-09-03T13:59:05Z 1351.750977 2012-09-03T13:59:20Z 1350.789551 2012-09-03T13:59:31Z 1349.828369 2012-09-03T13:59:40Z 1346.463867 2012-09-03T13:59:54Z 1343.099121 2012-09-03T14:00:05Z 1340.215332 2012-09-03T14:00:16Z 1339.253662 2012-09-03T14:00:18Z 1337.331055 2012-09-03T14:00:25Z 1335.408447 2012-09-03T14:00:32Z 1332.043945 2012-09-03T14:00:42Z 1330.602051 2012-09-03T14:00:52Z 1328.19873 2012-09-03T14:01:03Z 1327.237549 2012-09-03T14:01:05Z 1324.834229 2012-09-03T14:01:14Z 1321.469238 2012-09-03T14:01:24Z 1320.027344 2012-09-03T14:01:36Z 1317.624023 2012-09-03T14:01:48Z 1316.182129 2012-09-03T14:01:57Z 1313.29834 2012-09-03T14:02:08Z 1312.336914 2012-09-03T14:02:23Z 1308.972412 2012-09-03T14:02:36Z 1305.126953 2012-09-03T14:02:46Z 1303.685059 2012-09-03T14:02:50Z 1300.320557 2012-09-03T14:03:02Z 1298.878418 2012-09-03T14:03:12Z 1297.436523 2012-09-03T14:03:15Z 1295.994629 2012-09-03T14:03:18Z 1295.513916 2012-09-03T14:03:29Z 1295.033203 2012-09-03T14:03:32Z 1292.630127 2012-09-03T14:03:44Z 1293.591309 2012-09-03T14:03:45Z 1292.149414 2012-09-03T14:03:49Z 1290.707031 2012-09-03T14:03:53Z 1287.823242 2012-09-03T14:04:05Z 1286.861816 2012-09-03T14:04:13Z 1284.939453 2012-09-03T14:04:17Z 1283.497314 2012-09-03T14:04:27Z 1283.497314 2012-09-03T14:04:36Z 1282.536133 2012-09-03T14:04:45Z 1280.132812 2012-09-03T14:04:49Z 1279.6521 2012-09-03T14:04:57Z 1279.171387 2012-09-03T14:05:09Z 1276.768311 2012-09-03T14:05:20Z 1277.729492 2012-09-03T14:05:24Z 1275.806641 2012-09-03T14:05:29Z 1275.325928 2012-09-03T14:05:47Z 1275.325928 2012-09-03T14:05:49Z 1275.325928 2012-09-03T14:06:01Z 1273.403564 2012-09-03T14:06:42Z 1272.442139 2012-09-03T14:06:57Z 1273.403564 2012-09-03T14:07:15Z 1271.961426 2012-09-03T14:07:30Z 1271.000244 2012-09-03T14:07:39Z 1270.038818 2012-09-03T14:07:42Z 1269.077637 2012-09-03T14:07:59Z 1265.713135 2012-09-03T14:08:06Z 1264.751709 2012-09-03T14:08:22Z 1264.751709 2012-09-03T14:08:47Z 1263.309814 2012-09-03T14:08:52Z 1260.906494 2012-09-03T14:08:59Z 1259.464355 2012-09-03T14:09:02Z 1260.425781 2012-09-03T14:09:04Z 1259.464355 2012-09-03T14:09:16Z 1255.619141 2012-09-03T14:09:29Z 1255.619141 2012-09-03T14:09:31Z 1254.177246 2012-09-03T14:09:47Z 1252.254395 2012-09-03T14:10:01Z 1250.8125 2012-09-03T14:10:11Z 1248.40918 2012-09-03T14:10:22Z 1246.006104 2012-09-03T14:10:34Z 1242.641357 2012-09-03T14:10:42Z 1240.718506 2012-09-03T14:10:54Z 1240.238037 2012-09-03T14:10:55Z 1236.873291 2012-09-03T14:11:06Z 1235.431396 2012-09-03T14:11:15Z 1234.950928 2012-09-03T14:11:19Z 1232.547607 2012-09-03T14:11:29Z 1231.105713 2012-09-03T14:11:45Z 1230.144287 2012-09-03T14:12:00Z 1229.182861 2012-09-03T14:12:05Z 1226.298828 2012-09-03T14:12:14Z 1225.337402 2012-09-03T14:12:23Z 1221.9729 2012-09-03T14:12:38Z 1219.089111 2012-09-03T14:12:48Z 1215.243896 2012-09-03T14:13:05Z 1212.359863 2012-09-03T14:13:20Z 1209.956299 2012-09-03T14:13:38Z 1207.553223 2012-09-03T14:13:44Z 1208.033936 2012-09-03T14:13:49Z 1205.630615 2012-09-03T14:14:01Z 1204.669189 2012-09-03T14:14:18Z 1202.746582 2012-09-03T14:14:42Z 1200.343506 2012-09-03T14:14:59Z 1198.901367 2012-09-03T14:15:21Z 1198.901367 2012-09-03T14:15:36Z 1196.498291 2012-09-03T14:15:52Z 1195.055908 2012-09-03T14:15:59Z 1194.094727 2012-09-03T14:16:06Z 1193.133301 2012-09-03T14:16:16Z 1191.210693 2012-09-03T14:16:31Z 1190.249512 2012-09-03T14:16:35Z 1186.404297 2012-09-03T14:16:52Z 1185.923584 2012-09-03T14:16:58Z 1184.962402 2012-09-03T14:17:01Z 1184.481689 2012-09-03T14:17:14Z 1184.481689 2012-09-03T14:17:16Z 1184.000977 2012-09-03T14:17:22Z 1183.039551 2012-09-03T14:17:35Z 1182.078369 2012-09-03T14:17:47Z