Aig Verte 3232.0898438 2010-04-24T06:58:27Z 3229.6865234 2010-04-24T06:58:41Z 3221.9960938 2010-04-24T06:59:11Z 3215.2666016 2010-04-24T06:59:35Z 3212.3823242 2010-04-24T06:59:48Z 3209.0180664 2010-04-24T07:00:00Z 3211.4213867 2010-04-24T07:01:13Z 3201.8081055 2010-04-24T07:02:45Z 3189.7919922 2010-04-24T07:02:49Z 3176.8139648 2010-04-24T07:02:55Z 3174.8911133 2010-04-24T07:02:57Z 3164.7973633 2010-04-24T07:03:12Z 3135.4770508 2010-04-24T07:03:41Z 3116.2509766 2010-04-24T07:04:08Z 3115.2895508 2010-04-24T07:04:11Z 3106.1572266 2010-04-24T07:04:27Z 3086.449707 2010-04-24T07:04:51Z 3077.7983398 2010-04-24T07:05:26Z 3073.472168 2010-04-24T07:05:32Z 3066.7431641 2010-04-24T07:05:40Z 3045.59375 2010-04-24T07:06:16Z 3049.4389648 2010-04-24T07:07:15Z 3040.7875977 2010-04-24T07:07:43Z 3036.4614258 2010-04-24T07:08:47Z 3032.1357422 2010-04-24T07:08:55Z 3054.7265625 2010-04-24T07:15:05Z 3043.6713867 2010-04-24T07:15:29Z 3055.2070313 2010-04-24T07:16:47Z 3061.9365234 2010-04-24T07:17:44Z 3071.0688477 2010-04-24T07:19:21Z 3076.355957 2010-04-24T07:20:00Z 3082.6044922 2010-04-24T07:20:51Z 3092.2182617 2010-04-24T07:22:05Z 3101.8310547 2010-04-24T07:23:35Z 3104.7148438 2010-04-24T07:24:02Z 3111.4443359 2010-04-24T07:25:04Z 3113.8476563 2010-04-24T07:25:38Z 3117.2119141 2010-04-24T07:26:10Z 3120.5766602 2010-04-24T07:26:38Z 3123.9414063 2010-04-24T07:27:17Z 3126.8256836 2010-04-24T07:27:51Z 3133.0742188 2010-04-24T07:28:51Z 3139.8032227 2010-04-24T07:29:48Z 3145.090332 2010-04-24T07:30:42Z 3157.5878906 2010-04-24T07:32:45Z 3160.9521484 2010-04-24T07:33:33Z 3163.8364258 2010-04-24T07:34:11Z 3167.2006836 2010-04-24T07:34:42Z 3170.5654297 2010-04-24T07:35:25Z 3174.4106445 2010-04-24T07:36:29Z 3172.0073242 2010-04-24T07:36:42Z 3166.7202148 2010-04-24T07:38:56Z 3166.2392578 2010-04-24T07:39:09Z 3168.6425781 2010-04-24T07:40:20Z 3167.6816406 2010-04-24T07:40:51Z 3162.875 2010-04-24T07:42:37Z 3159.9912109 2010-04-24T07:43:30Z 3159.9912109 2010-04-24T07:43:43Z 3163.8364258 2010-04-24T07:43:51Z 3161.4331055 2010-04-24T07:43:52Z 3159.5102539 2010-04-24T07:44:34Z 3164.7973633 2010-04-24T07:54:43Z 3174.4106445 2010-04-24T07:55:47Z 3177.7753906 2010-04-24T07:56:07Z 3180.6591797 2010-04-24T07:56:29Z 3183.5429688 2010-04-24T07:56:55Z 3186.9077148 2010-04-24T07:57:18Z 3189.7919922 2010-04-24T07:57:40Z 3193.1567383 2010-04-24T07:58:44Z 3198.9243164 2010-04-24T08:03:58Z 3231.609375 2010-04-24T08:08:30Z 3241.222168 2010-04-24T08:09:55Z 3244.105957 2010-04-24T08:10:26Z 3262.8520508 2010-04-24T08:14:18Z 3266.2163086 2010-04-24T08:14:47Z 3294.0947266 2010-04-24T08:19:54Z 3298.4208984 2010-04-24T08:20:55Z 3304.1884766 2010-04-24T08:21:51Z 3306.1113281 2010-04-24T08:22:15Z 3395.0332031 2010-04-24T08:53:27Z 3397.9169922 2010-04-24T08:58:24Z 3404.1655273 2010-04-24T09:07:49Z 3407.0493164 2010-04-24T09:12:39Z 3416.6630859 2010-04-24T09:15:47Z 3425.7954102 2010-04-24T09:18:59Z 3457.0380859 2010-04-24T09:28:29Z 3461.8447266 2010-04-24T09:30:00Z 3472.8999023 2010-04-24T09:33:46Z 3478.6679688 2010-04-24T09:35:38Z 3491.6455078 2010-04-24T09:38:23Z 3492.6069336 2010-04-24T09:38:37Z 3497.4135742 2010-04-24T09:39:45Z 3503.6621094 2010-04-24T09:41:05Z 3563.2636719 2010-04-24T09:57:22Z 3566.1474609 2010-04-24T10:02:10Z 3572.3964844 2010-04-24T10:07:45Z 3578.6450195 2010-04-24T10:10:29Z 3584.8935547 2010-04-24T10:12:17Z 3594.0258789 2010-04-24T10:15:24Z 3600.2744141 2010-04-24T10:16:54Z 3603.1582031 2010-04-24T10:17:43Z 3610.8491211 2010-04-24T10:19:31Z 3613.7333984 2010-04-24T10:20:19Z 3618.5395508 2010-04-24T10:21:40Z 3631.0366211 2010-04-24T10:24:43Z 3637.2856445 2010-04-24T10:26:12Z 3649.7827148 2010-04-24T10:28:41Z 3683.9091797 2010-04-24T10:37:17Z 3699.2900391 2010-04-24T10:41:04Z 3717.5556641 2010-04-24T10:45:53Z 3720.9199219 2010-04-24T11:00:57Z 3730.0522461 2010-04-24T11:04:19Z 3733.4174805 2010-04-24T11:05:05Z 3742.5498047 2010-04-24T11:07:39Z 3758.4111328 2010-04-24T11:11:40Z 3761.2954102 2010-04-24T11:12:32Z 3764.6601563 2010-04-24T11:13:17Z 3767.5444336 2010-04-24T11:14:03Z 3773.7924805 2010-04-24T11:15:43Z 3791.0961914 2010-04-24T11:19:55Z 3809.8422852 2010-04-24T11:24:23Z 3837.2397461 2010-04-24T11:32:32Z 3843.4882813 2010-04-24T11:34:16Z 3852.6206055 2010-04-24T11:36:42Z 3885.7861328 2010-04-24T11:45:20Z 3888.6699219 2010-04-24T11:46:20Z 3924.2392578 2010-04-24T11:57:59Z 3938.6586914 2010-04-24T12:02:02Z 3942.984375 2010-04-24T12:03:21Z 3957.4047852 2010-04-24T12:08:00Z 3975.1889648 2010-04-24T12:19:22Z 3994.4155273 2010-04-24T12:23:43Z 4013.1606445 2010-04-24T12:27:33Z 4016.5253906 2010-04-24T12:28:16Z 4027.1000977 2010-04-24T12:31:02Z 4030.4648438 2010-04-24T12:31:54Z 4033.3486328 2010-04-24T12:32:43Z 4036.7133789 2010-04-24T12:33:17Z 4047.2875977 2010-04-24T12:35:37Z 4045.8457031 2010-04-24T12:35:39Z 4048.7294922 2010-04-24T12:41:43Z 4057.8623047 2010-04-24T12:45:15Z 4049.2099609 2010-04-24T12:46:22Z 4056.4204102 2010-04-24T12:49:46Z 4062.6689453 2010-04-24T12:51:06Z 4066.0332031 2010-04-24T12:51:44Z 4068.9174805 2010-04-24T12:52:11Z 4079.972168 2010-04-24T12:55:35Z 4090.5473633 2010-04-24T12:57:45Z 4093.9116211 2010-04-24T12:58:28Z 4094.8730469 2010-04-24T12:58:41Z 4096.7954102 2010-04-24T12:59:14Z 4114.5795898 2010-04-24T13:02:10Z 4118.425293 2010-04-24T13:07:11Z 4116.0224609 2010-04-24T13:07:12Z 4128.519043 2010-04-24T13:16:39Z 4051.6132813 2010-04-24T13:51:04Z 4052.0947266 2010-04-24T13:58:37Z 4044.8842773 2010-04-24T14:11:36Z 4033.3486328 2010-04-24T14:12:01Z 4024.6967773 2010-04-24T14:12:18Z 4021.8129883 2010-04-24T14:12:25Z 4012.1992188 2010-04-24T14:12:44Z 4005.4702148 2010-04-24T14:13:03Z 4005.4702148 2010-04-24T14:20:50Z 4001.625 2010-04-24T14:20:54Z 3970.3823242 2010-04-24T14:24:31Z 3973.2661133 2010-04-24T14:29:05Z 3969.9018555 2010-04-24T14:29:13Z 3956.4433594 2010-04-24T14:29:48Z 3949.7138672 2010-04-24T14:30:01Z 3946.8300781 2010-04-24T14:30:10Z 3943.465332 2010-04-24T14:30:18Z 3950.1943359 2010-04-24T14:42:46Z 3944.9072266 2010-04-24T14:43:11Z 3941.5424805 2010-04-24T14:43:25Z 3927.1230469 2010-04-24T14:44:06Z 3921.8354492 2010-04-24T14:44:29Z 3919.4321289 2010-04-24T14:44:39Z 3924.2392578 2010-04-24T14:49:57Z 3925.6811523 2010-04-24T14:50:53Z 3921.8354492 2010-04-24T14:52:56Z 3913.6645508 2010-04-24T14:53:15Z 3906.4545898 2010-04-24T14:53:33Z 3896.8413086 2010-04-24T14:53:59Z 3902.1289063 2010-04-24T15:02:00Z 3902.609375 2010-04-24T15:08:11Z 3899.2446289 2010-04-24T15:08:19Z 3876.6538086 2010-04-24T15:14:42Z 3873.7695313 2010-04-24T15:17:48Z 3867.5214844 2010-04-24T15:18:32Z 3862.7148438 2010-04-24T15:18:44Z 3849.7368164 2010-04-24T15:19:24Z 3828.1074219 2010-04-24T15:20:52Z 3824.7421875 2010-04-24T15:26:25Z 3820.4165039 2010-04-24T15:29:02Z 3804.0742188 2010-04-24T15:29:49Z 3800.7099609 2010-04-24T15:29:58Z 3795.902832 2010-04-24T15:30:08Z 3792.5380859 2010-04-24T15:30:24Z 3790.1347656 2010-04-24T15:30:34Z 3788.2124023 2010-04-24T15:30:55Z 3784.8476563 2010-04-24T15:32:59Z 3781.9638672 2010-04-24T15:34:57Z 3779.0800781 2010-04-24T15:37:08Z 3769.4667969 2010-04-24T15:40:18Z 3753.6049805 2010-04-24T15:41:16Z 3743.0302734 2010-04-24T15:41:56Z 3743.9916992 2010-04-24T15:42:27Z 3741.1079102 2010-04-24T15:45:09Z 3737.7431641 2010-04-24T15:54:05Z 3734.859375 2010-04-24T15:55:29Z 3717.5556641 2010-04-24T15:56:24Z 3696.8867188 2010-04-24T15:57:31Z 3638.7275391 2010-04-24T16:20:02Z 3627.671875 2010-04-24T16:20:36Z 3624.3076172 2010-04-24T16:20:49Z 3618.5395508 2010-04-24T16:30:12Z 3605.5620117 2010-04-24T16:30:51Z 3597.8710938 2010-04-24T16:31:14Z 3587.7773438 2010-04-24T16:31:47Z 3586.3354492 2010-04-24T16:31:49Z 3576.7226563 2010-04-24T16:34:23Z 3570.4736328 2010-04-24T16:35:11Z 3560.3798828 2010-04-24T16:37:02Z 3554.1313477 2010-04-24T16:42:58Z 3547.8828125 2010-04-24T16:44:26Z 3534.9047852 2010-04-24T16:45:53Z 3515.1982422 2010-04-24T16:47:36Z 3511.8334961 2010-04-24T16:47:52Z 3507.987793 2010-04-24T16:48:24Z 3507.5073242 2010-04-24T16:49:25Z 3507.0263672 2010-04-24T16:50:49Z 3505.5844727 2010-04-24T16:51:44Z 3505.1040039 2010-04-24T16:52:22Z 3501.2587891 2010-04-24T16:52:23Z 3501.7392578 2010-04-24T16:56:14Z 3498.375 2010-04-24T16:56:41Z 3492.1264648 2010-04-24T17:02:44Z 3490.2036133 2010-04-24T17:04:14Z 3483.9550781 2010-04-24T17:08:20Z 3482.9941406 2010-04-24T17:10:18Z 3467.612793 2010-04-24T17:12:15Z 3457.0380859 2010-04-24T17:12:47Z 3443.5795898 2010-04-24T17:13:04Z 3428.6791992 2010-04-24T17:13:29Z 3419.0664063 2010-04-24T17:13:49Z 3412.8178711 2010-04-24T17:14:19Z 3404.1655273 2010-04-24T17:14:25Z 3387.3427734 2010-04-24T17:14:40Z 3380.1328125 2010-04-24T17:14:47Z 3375.3261719 2010-04-24T17:14:51Z 3371 2010-04-24T17:14:55Z 3369.5581055 2010-04-24T17:14:57Z 3366.1933594 2010-04-24T17:15:01Z 3359.9453125 2010-04-24T17:15:16Z 3355.6191406 2010-04-24T17:15:33Z 3346.9672852 2010-04-24T17:16:07Z 3331.1054688 2010-04-24T17:16:40Z 3324.3764648 2010-04-24T17:16:48Z 3319.0893555 2010-04-24T17:17:07Z 3313.8017578 2010-04-24T17:17:15Z 3297.4594727 2010-04-24T17:17:31Z 3287.8461914 2010-04-24T17:17:41Z 3280.6362305 2010-04-24T17:17:53Z 3276.7910156 2010-04-24T17:19:43Z 3263.3325195 2010-04-24T17:19:53Z 3253.2387695 2010-04-24T17:20:04Z 3238.3383789 2010-04-24T17:20:14Z 3234.9736328 2010-04-24T17:20:20Z 3230.1669922 2010-04-24T17:20:27Z 3224.3994141 2010-04-24T17:20:33Z 3201.8081055 2010-04-24T17:20:53Z 3184.5043945 2010-04-24T17:21:16Z 3174.4106445 2010-04-24T17:21:29Z 3170.0849609 2010-04-24T17:21:33Z 3162.875 2010-04-24T17:21:39Z 3152.7807617 2010-04-24T17:22:01Z 3149.4160156 2010-04-24T17:22:08Z 3144.1289063 2010-04-24T17:22:12Z 3131.1513672 2010-04-24T17:22:27Z 3120.0957031 2010-04-24T17:22:42Z 3116.2509766 2010-04-24T17:22:50Z 3110.9633789 2010-04-24T17:22:53Z 3086.9306641 2010-04-24T17:23:19Z 3083.0854492 2010-04-24T17:23:31Z 3047.5166016 2010-04-24T17:24:00Z 3036.4614258 2010-04-24T17:24:22Z 3029.2519531 2010-04-24T17:24:32Z 3021.0800781 2010-04-24T17:24:48Z 2982.1469727 2010-04-24T17:25:22Z 2973.0146484 2010-04-24T17:25:29Z 2970.6113281 2010-04-24T17:25:33Z 2966.2851563 2010-04-24T17:25:35Z 2955.7104492 2010-04-24T17:25:52Z 2955.2299805 2010-04-24T17:26:00Z 2945.6166992 2010-04-24T17:26:09Z 2942.2524414 2010-04-24T17:26:13Z 2935.0424805 2010-04-24T17:26:23Z 2928.3129883 2010-04-24T17:26:30Z 2923.0258789 2010-04-24T17:26:36Z 2917.7387695 2010-04-24T17:26:41Z 2914.8544922 2010-04-24T17:26:42Z 2910.5288086 2010-04-24T17:26:47Z 2907.1640625 2010-04-24T17:26:50Z 2901.3964844 2010-04-24T17:27:16Z 2877.8442383 2010-04-24T17:27:49Z 2871.5957031 2010-04-24T17:27:57Z 2865.3466797 2010-04-24T17:28:04Z 2858.6171875 2010-04-24T17:28:09Z 2841.3139648 2010-04-24T17:28:31Z 2840.3525391 2010-04-24T17:28:43Z 2834.1035156 2010-04-24T17:28:50Z 2830.7392578 2010-04-24T17:28:57Z 2825.9326172 2010-04-24T17:29:04Z 2817.2807617 2010-04-24T17:29:13Z 2809.1098633 2010-04-24T17:29:38Z 2801.4189453 2010-04-24T17:29:45Z 2781.7119141 2010-04-24T17:30:05Z 2771.137207 2010-04-24T17:30:15Z 2762.0048828 2010-04-24T17:30:26Z 2747.1049805 2010-04-24T17:30:41Z 2736.5297852 2010-04-24T17:31:01Z 2724.9941406 2010-04-24T17:31:25Z 2724.5136719 2010-04-24T17:33:59Z 2717.3037109 2010-04-24T17:34:02Z 2644.7246094 2010-04-25T05:50:19Z 2675.9667969 2010-04-25T05:50:39Z 2682.6962891 2010-04-25T05:50:46Z 2688.9448242 2010-04-25T05:50:54Z 2693.7514648 2010-04-25T05:50:56Z 2693.2709961 2010-04-25T05:50:57Z 2694.7128906 2010-04-25T05:51:05Z 2708.6523438 2010-04-25T05:52:29Z 2699.519043 2010-04-25T05:54:33Z 2704.3256836 2010-04-25T05:54:36Z 2700 2010-04-25T05:54:41Z 2696.1547852 2010-04-25T05:54:54Z 2692.7900391 2010-04-25T05:54:58Z 2675.4863281 2010-04-25T05:55:14Z 2677.8901367 2010-04-25T05:56:12Z 2675.9667969 2010-04-25T05:56:13Z 2675.0053711 2010-04-25T05:56:56Z 2669.7182617 2010-04-25T05:57:03Z 2663.9506836 2010-04-25T05:57:09Z 2654.3374023 2010-04-25T05:57:12Z 2640.8789063 2010-04-25T05:57:21Z 2609.6357422 2010-04-25T05:57:44Z 2593.7744141 2010-04-25T05:58:23Z 2590.409668 2010-04-25T05:58:24Z 2594.7355957 2010-04-25T05:58:27Z 2591.8518066 2010-04-25T05:58:29Z 2594.7355957 2010-04-25T05:58:49Z 2590.409668 2010-04-25T05:58:56Z 2593.7744141 2010-04-25T05:59:00Z 2594.7355957 2010-04-25T05:59:37Z 2593.2937012 2010-04-25T05:59:54Z 2596.6582031 2010-04-25T05:59:59Z 2591.8518066 2010-04-25T06:00:00Z 2592.3325195 2010-04-25T06:00:01Z 2591.3710938 2010-04-25T06:00:15Z 2592.8129883 2010-04-25T06:01:10Z 2589.9291992 2010-04-25T06:01:13Z 2595.6970215 2010-04-25T06:01:15Z 2594.7355957 2010-04-25T06:01:21Z 2592.3325195 2010-04-25T06:01:40Z 2597.1386719 2010-04-25T06:01:59Z 2588.0065918 2010-04-25T06:02:16Z 2571.6638184 2010-04-25T06:02:31Z 2560.1281738 2010-04-25T06:02:44Z 2555.3215332 2010-04-25T06:02:57Z 2547.1503906 2010-04-25T06:03:06Z 2552.9182129 2010-04-25T06:03:11Z 2548.5922852 2010-04-25T06:03:12Z 2545.7084961 2010-04-25T06:03:21Z 2538.0178223 2010-04-25T06:03:28Z 2533.2111816 2010-04-25T06:03:33Z 2523.1174316 2010-04-25T06:03:44Z 2508.6977539 2010-04-25T06:04:12Z 2503.4104004 2010-04-25T06:04:20Z 2462.5544434 2010-04-25T06:05:55Z 2443.8085938 2010-04-25T06:06:35Z 2433.2341309 2010-04-25T06:06:57Z 2435.1567383 2010-04-25T06:07:08Z 2432.753418 2010-04-25T06:07:20Z 2428.4277344 2010-04-25T06:07:25Z 2429.388916 2010-04-25T06:07:28Z 2418.8144531 2010-04-25T06:07:55Z 2422.1789551 2010-04-25T06:08:00Z 2420.2563477 2010-04-25T06:08:22Z 2416.8918457 2010-04-25T06:08:46Z 2410.6430664 2010-04-25T06:09:23Z 2402.9526367 2010-04-25T06:09:43Z 2399.1074219 2010-04-25T06:09:47Z 2394.78125 2010-04-25T06:09:55Z 2390.4553223 2010-04-25T06:10:07Z 2368.8259277 2010-04-25T06:10:55Z 2363.0578613 2010-04-25T06:10:59Z 2364.0192871 2010-04-25T06:11:14Z 2361.1352539 2010-04-25T06:12:13Z 2353.4448242 2010-04-25T06:12:31Z 2349.5996094 2010-04-25T06:12:42Z 2322.6826172 2010-04-25T06:14:50Z 2307.7822266 2010-04-25T06:15:55Z 2301.0529785 2010-04-25T06:16:35Z 2288.0751953 2010-04-25T06:17:20Z 2283.7490234 2010-04-25T06:17:26Z 2278.9423828 2010-04-25T06:17:46Z 2265.9645996 2010-04-25T06:19:19Z 2250.1030273 2010-04-25T06:20:10Z 2245.2963867 2010-04-25T06:20:25Z 2238.0866699 2010-04-25T06:20:44Z 2240.0092773 2010-04-25T06:25:19Z 2243.8544922 2010-04-25T06:28:15Z 2239.5285645 2010-04-25T06:28:32Z 2234.7219238 2010-04-25T06:28:41Z 2225.1086426 2010-04-25T06:29:23Z 2216.4567871 2010-04-25T06:31:16Z 2214.5341797 2010-04-25T06:31:49Z 2205.4018555 2010-04-25T06:32:36Z 2193.8659668 2010-04-25T06:33:38Z 2191.4626465 2010-04-25T06:33:51Z 2190.5012207 2010-04-25T06:34:05Z 2183.7719727 2010-04-25T06:34:28Z 2169.8327637 2010-04-25T06:34:38Z 2167.9101563 2010-04-25T06:34:46Z 2165.0263672 2010-04-25T06:34:58Z 2156.3745117 2010-04-25T06:35:32Z 2154.4516602 2010-04-25T06:35:34Z 2154.4516602 2010-04-25T06:36:16Z 2152.0483398 2010-04-25T06:37:19Z 2146.2807617 2010-04-25T06:37:49Z 2129.4575195 2010-04-25T06:38:12Z 2116.4797363 2010-04-25T06:38:31Z 2116.9604492 2010-04-25T06:39:04Z 2115.0378418 2010-04-25T06:39:43Z 2105.9050293 2010-04-25T06:40:18Z 2104.4631348 2010-04-25T06:41:23Z 2099.1760254 2010-04-25T06:41:35Z 2097.253418 2010-04-25T06:41:42Z 2090.043457 2010-04-25T06:41:59Z 2088.1208496 2010-04-25T06:42:04Z 2079.4689941 2010-04-25T06:42:12Z 2057.3586426 2010-04-25T06:42:35Z 2058.3198242 2010-04-25T06:42:43Z 2054.9553223 2010-04-25T06:42:52Z 2050.1489258 2010-04-25T06:43:15Z 2037.1708984 2010-04-25T06:43:54Z 2032.8449707 2010-04-25T06:44:06Z 2023.2319336 2010-04-25T06:44:39Z 2016.5026855 2010-04-25T06:44:55Z 2006.8894043 2010-04-25T06:45:08Z 1999.1989746 2010-04-25T06:45:21Z 1992.9501953 2010-04-25T06:45:28Z 1974.2045898 2010-04-25T06:45:49Z 1952.0942383 2010-04-25T06:46:27Z 1935.2712402 2010-04-25T06:47:11Z 1928.5419922 2010-04-25T06:47:28Z 1920.8515625 2010-04-25T06:47:53Z 1915.0834961 2010-04-25T06:48:16Z 1910.7575684 2010-04-25T06:48:27Z 1903.5478516 2010-04-25T06:48:50Z 1898.2602539 2010-04-25T06:49:07Z 1892.9731445 2010-04-25T06:49:56Z 1890.0893555 2010-04-25T06:50:05Z 1886.2441406 2010-04-25T06:50:19Z 1879.9953613 2010-04-25T06:50:37Z 1861.2497559 2010-04-25T06:51:14Z 1855.9624023 2010-04-25T06:51:26Z 1842.5041504 2010-04-25T06:51:51Z 1838.1782227 2010-04-25T06:52:16Z 1829.526123 2010-04-25T06:52:45Z 1822.3164063 2010-04-25T06:52:56Z 1815.1064453 2010-04-25T06:53:05Z 1813.1838379 2010-04-25T06:53:15Z 1813.6643066 2010-04-25T06:54:55Z 1816.5483398 2010-04-25T06:57:09Z 1820.3937988 2010-04-25T06:57:43Z 1823.7583008 2010-04-25T06:58:10Z 1823.7583008 2010-04-25T06:58:14Z 1824.2390137 2010-04-25T06:58:23Z 1826.1616211 2010-04-25T06:58:35Z 1830.4875488 2010-04-25T06:58:56Z 1830.4875488 2010-04-25T06:59:08Z 1840.1008301 2010-04-25T07:00:05Z 1851.1557617 2010-04-25T07:01:23Z 1859.3271484 2010-04-25T07:02:19Z 1866.0561523 2010-04-25T07:03:11Z 1869.9016113 2010-04-25T07:03:57Z 1871.8242188 2010-04-25T07:04:30Z 1865.0949707 2010-04-25T07:05:04Z 1864.1335449 2010-04-25T07:05:22Z 1887.2053223 2010-04-25T07:11:30Z 1879.9953613 2010-04-25T07:13:03Z 1883.8405762 2010-04-25T07:13:34Z 1883.3598633 2010-04-25T07:14:27Z 1878.5534668 2010-04-25T07:15:35Z 1901.1445313 2010-04-25T07:20:17Z 1917.0063477 2010-04-25T07:24:09Z 1920.3708496 2010-04-25T07:25:32Z 1917.0063477 2010-04-25T07:26:19Z