Circuit du Pape à Sospel 345.513 2009-04-04T13:17:11Z 345.513 2009-04-04T13:17:12Z 345.6 2009-04-04T13:17:15Z 345.8 2009-04-04T13:17:17Z 345.8 2009-04-04T13:17:19Z 345.8 2009-04-04T13:17:21Z 345.8 2009-04-04T13:17:23Z 345.8 2009-04-04T13:17:25Z 345.8 2009-04-04T13:17:27Z 345.8 2009-04-04T13:17:29Z 345.8 2009-04-04T13:17:31Z 345.8 2009-04-04T13:17:33Z 345.7 2009-04-04T13:17:35Z 346.4 2009-04-04T13:17:37Z 346.9 2009-04-04T13:17:39Z 346.9 2009-04-04T13:17:41Z 346.9 2009-04-04T13:17:43Z 346.9 2009-04-04T13:17:45Z 348.1 2009-04-04T13:17:47Z 347.9 2009-04-04T13:17:49Z 347.7 2009-04-04T13:17:51Z 348.4 2009-04-04T13:17:53Z 349.2 2009-04-04T13:17:55Z 348 2009-04-04T13:17:57Z 345.9 2009-04-04T13:17:59Z 344.9 2009-04-04T13:18:01Z 344.2 2009-04-04T13:18:03Z 344.3 2009-04-04T13:18:05Z 345.8 2009-04-04T13:18:07Z 346.3 2009-04-04T13:18:09Z 346.3 2009-04-04T13:18:11Z 347 2009-04-04T13:18:13Z 347.1 2009-04-04T13:18:14Z 348.8 2009-04-04T13:18:17Z 349.2 2009-04-04T13:18:19Z 350 2009-04-04T13:18:21Z 350.4 2009-04-04T13:18:23Z 351 2009-04-04T13:18:25Z 350.9 2009-04-04T13:18:27Z 350.1 2009-04-04T13:18:29Z 349.8 2009-04-04T13:18:31Z 349.4 2009-04-04T13:18:33Z 349.2 2009-04-04T13:18:35Z 348.7 2009-04-04T13:18:37Z 348.3 2009-04-04T13:18:39Z 348.2 2009-04-04T13:18:41Z 348.6 2009-04-04T13:18:43Z 348.7 2009-04-04T13:18:45Z 349.9 2009-04-04T13:18:47Z 350.5 2009-04-04T13:18:49Z 351.6 2009-04-04T13:18:51Z 352.8 2009-04-04T13:18:53Z 353.9 2009-04-04T13:18:55Z 354.7 2009-04-04T13:18:57Z 354.8 2009-04-04T13:18:59Z 354.2 2009-04-04T13:19:01Z 355 2009-04-04T13:19:03Z 355.5 2009-04-04T13:19:05Z 356.2 2009-04-04T13:19:07Z 357.9 2009-04-04T13:19:09Z 358.4 2009-04-04T13:19:11Z 358.8 2009-04-04T13:19:13Z 358.8 2009-04-04T13:19:15Z 358.4 2009-04-04T13:19:16Z 359.4 2009-04-04T13:19:19Z 359.8 2009-04-04T13:19:21Z 360.7 2009-04-04T13:19:23Z 361.1 2009-04-04T13:19:25Z 361.5 2009-04-04T13:19:27Z 361.7 2009-04-04T13:19:29Z 360.9 2009-04-04T13:19:31Z 362.2 2009-04-04T13:19:33Z 363.5 2009-04-04T13:19:35Z 364.3 2009-04-04T13:19:37Z 364.1 2009-04-04T13:19:39Z 365.9 2009-04-04T13:19:41Z 366.7 2009-04-04T13:19:43Z 368.5 2009-04-04T13:19:45Z 370.5 2009-04-04T13:19:47Z 371 2009-04-04T13:19:49Z 372 2009-04-04T13:19:51Z 371.4 2009-04-04T13:19:53Z 372.2 2009-04-04T13:19:55Z 372.7 2009-04-04T13:19:57Z 373.4 2009-04-04T13:19:59Z 373.5 2009-04-04T13:20:01Z 374.4 2009-04-04T13:20:03Z 375.1 2009-04-04T13:20:05Z 375.8 2009-04-04T13:20:07Z 375.6 2009-04-04T13:20:09Z 375.4 2009-04-04T13:20:11Z 376.1 2009-04-04T13:20:13Z 376.3 2009-04-04T13:20:15Z 376.4 2009-04-04T13:20:17Z 376.7 2009-04-04T13:20:18Z 378.1 2009-04-04T13:20:21Z 380.5 2009-04-04T13:20:23Z 380.8 2009-04-04T13:20:25Z 381 2009-04-04T13:20:27Z 381.4 2009-04-04T13:20:29Z 380.8 2009-04-04T13:20:31Z 380.6 2009-04-04T13:20:33Z 380.9 2009-04-04T13:20:35Z 380.8 2009-04-04T13:20:37Z 380.3 2009-04-04T13:20:39Z 380.9 2009-04-04T13:20:41Z 381.7 2009-04-04T13:20:43Z 382.3 2009-04-04T13:20:45Z 384.2 2009-04-04T13:20:47Z 385.2 2009-04-04T13:20:49Z 386 2009-04-04T13:20:51Z 387.1 2009-04-04T13:20:53Z 388.7 2009-04-04T13:20:55Z 389.9 2009-04-04T13:20:57Z 391.2 2009-04-04T13:20:59Z 391.7 2009-04-04T13:21:01Z 392.1 2009-04-04T13:21:03Z 392.4 2009-04-04T13:21:05Z 393.6 2009-04-04T13:21:07Z 394.1 2009-04-04T13:21:09Z 393.8 2009-04-04T13:21:11Z 394.8 2009-04-04T13:21:13Z 394.9 2009-04-04T13:21:15Z 394.2 2009-04-04T13:21:17Z 394.6 2009-04-04T13:21:19Z 394.9 2009-04-04T13:21:20Z 394.2 2009-04-04T13:21:23Z 395.3 2009-04-04T13:21:25Z 395.6 2009-04-04T13:21:27Z 395.7 2009-04-04T13:21:29Z 396.2 2009-04-04T13:21:31Z 396.6 2009-04-04T13:21:33Z 396.3 2009-04-04T13:21:35Z 395.7 2009-04-04T13:21:37Z 396.4 2009-04-04T13:21:39Z 397.3 2009-04-04T13:21:41Z 398.4 2009-04-04T13:21:43Z 398.9 2009-04-04T13:21:45Z 400.6 2009-04-04T13:21:47Z 401.5 2009-04-04T13:21:49Z 402.7 2009-04-04T13:21:51Z 403.2 2009-04-04T13:21:53Z 402.9 2009-04-04T13:21:55Z 403.2 2009-04-04T13:21:57Z 403.2 2009-04-04T13:21:59Z 403.2 2009-04-04T13:22:01Z 403.2 2009-04-04T13:22:03Z 404.1 2009-04-04T13:22:05Z 404.3 2009-04-04T13:22:07Z 405 2009-04-04T13:22:09Z 405.9 2009-04-04T13:22:11Z 406.7 2009-04-04T13:22:13Z 407.9 2009-04-04T13:22:15Z 408.2 2009-04-04T13:22:17Z 408.7 2009-04-04T13:22:19Z 409.5 2009-04-04T13:22:21Z 409.6 2009-04-04T13:22:22Z 411.9 2009-04-04T13:22:25Z 412.6 2009-04-04T13:22:27Z 412.5 2009-04-04T13:22:29Z 412.5 2009-04-04T13:22:31Z 413.7 2009-04-04T13:22:33Z 414.4 2009-04-04T13:22:35Z 415 2009-04-04T13:22:37Z 415.4 2009-04-04T13:22:39Z 415.5 2009-04-04T13:22:41Z 415.4 2009-04-04T13:22:43Z 415.6 2009-04-04T13:22:45Z 415.8 2009-04-04T13:22:47Z 416.4 2009-04-04T13:22:49Z 416.3 2009-04-04T13:22:51Z 416.2 2009-04-04T13:22:53Z 416.3 2009-04-04T13:22:55Z 416.1 2009-04-04T13:22:57Z 416.1 2009-04-04T13:22:59Z 416.3 2009-04-04T13:23:01Z 416.4 2009-04-04T13:23:03Z 417.3 2009-04-04T13:23:05Z 417.7 2009-04-04T13:23:07Z 418.2 2009-04-04T13:23:09Z 418.5 2009-04-04T13:23:11Z 418.6 2009-04-04T13:23:13Z 418.8 2009-04-04T13:23:15Z 418.8 2009-04-04T13:23:17Z 418.3 2009-04-04T13:23:19Z 418.4 2009-04-04T13:23:21Z 418.4 2009-04-04T13:23:23Z 418 2009-04-04T13:23:24Z 418 2009-04-04T13:23:27Z 418.2 2009-04-04T13:23:29Z 418.2 2009-04-04T13:23:31Z 418.1 2009-04-04T13:23:33Z 418.9 2009-04-04T13:23:35Z 418.8 2009-04-04T13:23:37Z 419.8 2009-04-04T13:23:39Z 420 2009-04-04T13:23:41Z 419.5 2009-04-04T13:23:43Z 419 2009-04-04T13:23:45Z 418.8 2009-04-04T13:23:47Z 418.5 2009-04-04T13:23:49Z 418.1 2009-04-04T13:23:51Z 418.3 2009-04-04T13:23:53Z 417.2 2009-04-04T13:23:55Z 416.5 2009-04-04T13:23:57Z 415.5 2009-04-04T13:23:59Z 415.2 2009-04-04T13:24:01Z 416.7 2009-04-04T13:24:03Z 416.5 2009-04-04T13:24:05Z 416.9 2009-04-04T13:24:07Z 416.7 2009-04-04T13:24:09Z 417 2009-04-04T13:24:11Z 417.8 2009-04-04T13:24:13Z 417.2 2009-04-04T13:24:15Z 418 2009-04-04T13:24:17Z 418.8 2009-04-04T13:24:19Z 419.4 2009-04-04T13:24:21Z 419.4 2009-04-04T13:24:23Z 419.5 2009-04-04T13:24:25Z 418.8 2009-04-04T13:24:26Z 418.5 2009-04-04T13:24:29Z 419.2 2009-04-04T13:24:31Z 419.1 2009-04-04T13:24:33Z 419.7 2009-04-04T13:24:35Z 419.8 2009-04-04T13:24:37Z 419.9 2009-04-04T13:24:39Z 419.9 2009-04-04T13:24:41Z 419.7 2009-04-04T13:24:43Z 419.6 2009-04-04T13:24:45Z 419.2 2009-04-04T13:24:47Z 419.8 2009-04-04T13:24:49Z 420.5 2009-04-04T13:24:51Z 419.5 2009-04-04T13:24:53Z 420 2009-04-04T13:24:55Z 419 2009-04-04T13:24:57Z 417.5 2009-04-04T13:24:59Z 417 2009-04-04T13:25:01Z 416.9 2009-04-04T13:25:03Z 417.6 2009-04-04T13:25:05Z 417.6 2009-04-04T13:25:07Z 417.4 2009-04-04T13:25:09Z 417.3 2009-04-04T13:25:11Z 417.9 2009-04-04T13:25:13Z 416.5 2009-04-04T13:25:15Z 416.3 2009-04-04T13:25:17Z 415.8 2009-04-04T13:25:19Z 416.9 2009-04-04T13:25:21Z 417 2009-04-04T13:25:23Z 416 2009-04-04T13:25:25Z 415.9 2009-04-04T13:25:27Z 415.9 2009-04-04T13:25:28Z 416.4 2009-04-04T13:25:31Z 415.5 2009-04-04T13:25:33Z 415.1 2009-04-04T13:25:35Z 414.9 2009-04-04T13:25:37Z 415.1 2009-04-04T13:25:39Z 415.3 2009-04-04T13:25:41Z 414.8 2009-04-04T13:25:43Z 414.1 2009-04-04T13:25:45Z 414 2009-04-04T13:25:47Z 413.8 2009-04-04T13:25:49Z 413.1 2009-04-04T13:25:51Z 412.9 2009-04-04T13:25:53Z 414.1 2009-04-04T13:25:55Z 415.9 2009-04-04T13:25:57Z 417.7 2009-04-04T13:25:59Z 417.7 2009-04-04T13:26:01Z 416.9 2009-04-04T13:26:03Z 416.9 2009-04-04T13:26:05Z 416.7 2009-04-04T13:26:07Z 417.5 2009-04-04T13:26:09Z 417.1 2009-04-04T13:26:11Z 416.5 2009-04-04T13:26:13Z 417 2009-04-04T13:26:15Z 418.1 2009-04-04T13:26:17Z 418.9 2009-04-04T13:26:19Z 419.4 2009-04-04T13:26:21Z 419 2009-04-04T13:26:23Z 419.8 2009-04-04T13:26:25Z 421.1 2009-04-04T13:26:27Z 422.1 2009-04-04T13:26:29Z 422 2009-04-04T13:26:30Z 422.9 2009-04-04T13:26:33Z 423.6 2009-04-04T13:26:35Z 424.9 2009-04-04T13:26:37Z 425.1 2009-04-04T13:26:39Z 424.9 2009-04-04T13:26:41Z 425.1 2009-04-04T13:26:43Z 425 2009-04-04T13:26:45Z 425.9 2009-04-04T13:26:47Z 426.8 2009-04-04T13:26:49Z 427.7 2009-04-04T13:26:51Z 429.5 2009-04-04T13:26:53Z 429.4 2009-04-04T13:26:55Z 428.4 2009-04-04T13:26:57Z 429.6 2009-04-04T13:26:59Z 430 2009-04-04T13:27:01Z 430.5 2009-04-04T13:27:03Z 431.7 2009-04-04T13:27:05Z 430.8 2009-04-04T13:27:07Z 431.6 2009-04-04T13:27:09Z 432.6 2009-04-04T13:27:11Z 432.6 2009-04-04T13:27:13Z 432.9 2009-04-04T13:27:15Z 433.6 2009-04-04T13:27:17Z 434 2009-04-04T13:27:19Z 433.9 2009-04-04T13:27:21Z 433.4 2009-04-04T13:27:23Z 434.1 2009-04-04T13:27:25Z 433.9 2009-04-04T13:27:27Z 432.9 2009-04-04T13:27:29Z 432.8 2009-04-04T13:27:31Z 432.6 2009-04-04T13:27:32Z 432.4 2009-04-04T13:27:35Z 431.7 2009-04-04T13:27:37Z 431.4 2009-04-04T13:27:39Z 431.4 2009-04-04T13:27:41Z 430.8 2009-04-04T13:27:43Z 430.6 2009-04-04T13:27:45Z 429.4 2009-04-04T13:27:47Z 428.4 2009-04-04T13:27:49Z 428.8 2009-04-04T13:27:51Z 429.9 2009-04-04T13:27:53Z 431.6 2009-04-04T13:27:55Z 430.6 2009-04-04T13:27:57Z 430.6 2009-04-04T13:27:59Z 430.6 2009-04-04T13:28:01Z 430.3 2009-04-04T13:28:03Z 429.5 2009-04-04T13:28:05Z 428.9 2009-04-04T13:28:07Z 428.7 2009-04-04T13:28:09Z 429.2 2009-04-04T13:28:11Z 429.7 2009-04-04T13:28:13Z 429.1 2009-04-04T13:28:15Z 428.5 2009-04-04T13:28:17Z 427.8 2009-04-04T13:28:19Z 428.6 2009-04-04T13:28:21Z 429.8 2009-04-04T13:28:23Z 429.4 2009-04-04T13:28:25Z 428.8 2009-04-04T13:28:27Z 429.6 2009-04-04T13:28:29Z 428.8 2009-04-04T13:28:31Z 429 2009-04-04T13:28:33Z 429.3 2009-04-04T13:28:34Z 430.2 2009-04-04T13:28:37Z 429.2 2009-04-04T13:28:39Z 429 2009-04-04T13:28:41Z 429.4 2009-04-04T13:28:43Z 428.5 2009-04-04T13:28:45Z 428.6 2009-04-04T13:28:47Z 430.4 2009-04-04T13:28:49Z 430.9 2009-04-04T13:28:51Z 431.3 2009-04-04T13:28:53Z 430.5 2009-04-04T13:28:55Z 429.8 2009-04-04T13:28:57Z 429.6 2009-04-04T13:28:59Z 431.7 2009-04-04T13:29:01Z 433.2 2009-04-04T13:29:03Z 433.9 2009-04-04T13:29:05Z 434.4 2009-04-04T13:29:07Z 436.3 2009-04-04T13:29:09Z 437.7 2009-04-04T13:29:11Z 437.3 2009-04-04T13:29:13Z 437 2009-04-04T13:29:15Z 437.2 2009-04-04T13:29:17Z 437.3 2009-04-04T13:29:19Z 437.6 2009-04-04T13:29:21Z 437.3 2009-04-04T13:29:23Z 438.1 2009-04-04T13:29:25Z 438.8 2009-04-04T13:29:27Z 438.5 2009-04-04T13:29:29Z 440.3 2009-04-04T13:29:31Z 441.7 2009-04-04T13:29:33Z 442.1 2009-04-04T13:29:35Z 442.1 2009-04-04T13:29:36Z 444 2009-04-04T13:29:39Z 444.3 2009-04-04T13:29:41Z 443.5 2009-04-04T13:29:43Z 444.3 2009-04-04T13:29:45Z 446.2 2009-04-04T13:29:47Z 447.1 2009-04-04T13:29:49Z 446.8 2009-04-04T13:29:51Z 446.2 2009-04-04T13:29:53Z 447.1 2009-04-04T13:29:55Z 448.4 2009-04-04T13:29:57Z 449.5 2009-04-04T13:29:59Z 448.6 2009-04-04T13:30:01Z 447.9 2009-04-04T13:30:03Z 448.1 2009-04-04T13:30:05Z 448.8 2009-04-04T13:30:07Z 449.8 2009-04-04T13:30:09Z 449.7 2009-04-04T13:30:11Z 453.2 2009-04-04T13:30:13Z 453.1 2009-04-04T13:30:15Z 452.9 2009-04-04T13:30:17Z 453.4 2009-04-04T13:30:19Z 453.7 2009-04-04T13:30:21Z 454.2 2009-04-04T13:30:23Z 455.2 2009-04-04T13:30:25Z 456.1 2009-04-04T13:30:27Z 456.2 2009-04-04T13:30:29Z 456.7 2009-04-04T13:30:31Z 457.4 2009-04-04T13:30:33Z 457.6 2009-04-04T13:30:35Z 457.2 2009-04-04T13:30:37Z 457.5 2009-04-04T13:30:38Z 458.6 2009-04-04T13:30:41Z 459.6 2009-04-04T13:30:43Z 461.2 2009-04-04T13:30:45Z 462.4 2009-04-04T13:30:47Z 462.5 2009-04-04T13:30:49Z 462.6 2009-04-04T13:30:51Z 463 2009-04-04T13:30:53Z 463.6 2009-04-04T13:30:55Z 464.9 2009-04-04T13:30:57Z 465.6 2009-04-04T13:30:59Z 464.6 2009-04-04T13:31:01Z 464.5 2009-04-04T13:31:03Z 465.2 2009-04-04T13:31:05Z 466.6 2009-04-04T13:31:07Z 468.3 2009-04-04T13:31:09Z 468.3 2009-04-04T13:31:11Z 469.2 2009-04-04T13:31:13Z 469.2 2009-04-04T13:31:15Z 469 2009-04-04T13:31:17Z 469.1 2009-04-04T13:31:19Z 469.3 2009-04-04T13:31:21Z 469.1 2009-04-04T13:31:23Z 469.5 2009-04-04T13:31:25Z 470.5 2009-04-04T13:31:27Z 471.3 2009-04-04T13:31:29Z 472.1 2009-04-04T13:31:31Z 472 2009-04-04T13:31:33Z 472.2 2009-04-04T13:31:35Z 473.8 2009-04-04T13:31:37Z 474.2 2009-04-04T13:31:39Z 474.6 2009-04-04T13:31:40Z 475.5 2009-04-04T13:31:43Z 476.3 2009-04-04T13:31:45Z 477.4 2009-04-04T13:31:47Z 478.2 2009-04-04T13:31:49Z 478.7 2009-04-04T13:31:51Z 479.3 2009-04-04T13:31:53Z 479.7 2009-04-04T13:31:55Z 481 2009-04-04T13:31:57Z 482.3 2009-04-04T13:31:59Z 482.9 2009-04-04T13:32:01Z 482.8 2009-04-04T13:32:03Z 483.1 2009-04-04T13:32:05Z 483.8 2009-04-04T13:32:07Z 485 2009-04-04T13:32:09Z 485.5 2009-04-04T13:32:11Z 485.4 2009-04-04T13:32:13Z 486.1 2009-04-04T13:32:15Z 486.7 2009-04-04T13:32:17Z 487.7 2009-04-04T13:32:19Z 488.2 2009-04-04T13:32:21Z 488 2009-04-04T13:32:23Z 488.1 2009-04-04T13:32:25Z 487.9 2009-04-04T13:32:27Z 488.8 2009-04-04T13:32:29Z 489 2009-04-04T13:32:31Z 488.7 2009-04-04T13:32:33Z 489.3 2009-04-04T13:32:35Z 489.2 2009-04-04T13:32:37Z 489.2 2009-04-04T13:32:39Z 490.4 2009-04-04T13:32:41Z 490.9 2009-04-04T13:32:42Z 491.9 2009-04-04T13:32:45Z 492.3 2009-04-04T13:32:47Z 493.3 2009-04-04T13:32:49Z 494.2 2009-04-04T13:32:51Z 494.6 2009-04-04T13:32:53Z 495.5 2009-04-04T13:32:55Z 496.1 2009-04-04T13:32:57Z 496.9 2009-04-04T13:32:59Z 496.8 2009-04-04T13:33:01Z 496.9 2009-04-04T13:33:03Z 497.5 2009-04-04T13:33:05Z 497.8 2009-04-04T13:33:07Z 499.1 2009-04-04T13:33:09Z 499.5 2009-04-04T13:33:11Z 498.1 2009-04-04T13:33:13Z 497.3 2009-04-04T13:33:15Z 497.5 2009-04-04T13:33:17Z 497.6 2009-04-04T13:33:19Z 498.3 2009-04-04T13:33:21Z 499.5 2009-04-04T13:33:23Z 500.7 2009-04-04T13:33:25Z 501.3 2009-04-04T13:33:27Z 502.5 2009-04-04T13:33:29Z 502.5 2009-04-04T13:33:31Z 502.1 2009-04-04T13:33:33Z 502 2009-04-04T13:33:35Z 501.3 2009-04-04T13:33:37Z 500.8 2009-04-04T13:33:39Z 500.6 2009-04-04T13:33:41Z 501 2009-04-04T13:33:43Z 501.2 2009-04-04T13:33:44Z 500.8 2009-04-04T13:33:47Z 500.3 2009-04-04T13:33:49Z 500.4 2009-04-04T13:33:51Z 500.7 2009-04-04T13:33:53Z 500.9 2009-04-04T13:33:55Z 501.6 2009-04-04T13:33:57Z 502.5 2009-04-04T13:33:59Z 502.7 2009-04-04T13:34:01Z 502.5 2009-04-04T13:34:03Z 502.8 2009-04-04T13:34:05Z 502.6 2009-04-04T13:34:07Z 503 2009-04-04T13:34:09Z 503.4 2009-04-04T13:34:11Z 504.5 2009-04-04T13:34:13Z 505.7 2009-04-04T13:34:15Z 505.2 2009-04-04T13:34:17Z 504.8 2009-04-04T13:34:19Z 504.2 2009-04-04T13:34:21Z 503.8 2009-04-04T13:34:23Z 503.6 2009-04-04T13:34:25Z 503.4 2009-04-04T13:34:27Z 503.3 2009-04-04T13:34:29Z 503.7 2009-04-04T13:34:31Z 503.1 2009-04-04T13:34:33Z 502.9 2009-04-04T13:34:35Z 502.3 2009-04-04T13:34:37Z 502.2 2009-04-04T13:34:39Z 502.1 2009-04-04T13:34:41Z 501.8 2009-04-04T13:34:43Z 502.5 2009-04-04T13:34:45Z 502.9 2009-04-04T13:34:46Z 503.1 2009-04-04T13:34:49Z 504.3 2009-04-04T13:34:51Z 505.2 2009-04-04T13:34:53Z 505.3 2009-04-04T13:34:55Z 505.2 2009-04-04T13:34:57Z 505.6 2009-04-04T13:34:59Z 506.3 2009-04-04T13:35:01Z 506 2009-04-04T13:35:03Z 505.5 2009-04-04T13:35:05Z 505.5 2009-04-04T13:35:07Z 505.3 2009-04-04T13:35:09Z 505.7 2009-04-04T13:35:11Z 506.4 2009-04-04T13:35:13Z 506.5 2009-04-04T13:35:15Z 505.7 2009-04-04T13:35:17Z 504.7 2009-04-04T13:35:19Z 504.6 2009-04-04T13:35:21Z 504.7 2009-04-04T13:35:23Z 504.4 2009-04-04T13:35:25Z 504.2 2009-04-04T13:35:27Z 504 2009-04-04T13:35:29Z 503.7 2009-04-04T13:35:31Z 503.7 2009-04-04T13:35:33Z 503.9 2009-04-04T13:35:35Z 504.2 2009-04-04T13:35:37Z 504.3 2009-04-04T13:35:39Z 503.5 2009-04-04T13:35:41Z 502.9 2009-04-04T13:35:43Z 502.1 2009-04-04T13:35:45Z 502.4 2009-04-04T13:35:47Z 502.7 2009-04-04T13:35:48Z 504.8 2009-04-04T13:35:51Z 505.2 2009-04-04T13:35:53Z 505 2009-04-04T13:35:55Z 504.6 2009-04-04T13:35:57Z 505.3 2009-04-04T13:35:59Z 505.7 2009-04-04T13:36:01Z 506.5 2009-04-04T13:36:03Z 506.8 2009-04-04T13:36:05Z 506.8 2009-04-04T13:36:07Z 506.6 2009-04-04T13:36:09Z 506.6 2009-04-04T13:36:11Z 506.9 2009-04-04T13:36:13Z 507.8 2009-04-04T13:36:15Z 508.8 2009-04-04T13:36:17Z 509.7 2009-04-04T13:36:19Z 509.2 2009-04-04T13:36:21Z 509.1 2009-04-04T13:36:23Z 509.2 2009-04-04T13:36:25Z 509.6 2009-04-04T13:36:27Z 510.3 2009-04-04T13:36:29Z 513.4 2009-04-04T13:36:31Z 514.9 2009-04-04T13:36:33Z 515.5 2009-04-04T13:36:35Z 514.8 2009-04-04T13:36:37Z 515 2009-04-04T13:36:39Z 516.5 2009-04-04T13:36:41Z 516.7 2009-04-04T13:36:43Z 516.1 2009-04-04T13:36:45Z 514.3 2009-04-04T13:36:47Z 515.2 2009-04-04T13:36:49Z 515.3 2009-04-04T13:36:50Z 515 2009-04-04T13:36:53Z 515.8 2009-04-04T13:36:55Z 519.2 2009-04-04T13:36:57Z 520.8 2009-04-04T13:36:59Z 522 2009-04-04T13:37:01Z 522 2009-04-04T13:37:03Z 521.9 2009-04-04T13:37:05Z 521.7 2009-04-04T13:37:07Z 521.5 2009-04-04T13:37:09Z 521.7 2009-04-04T13:37:11Z 522.4 2009-04-04T13:37:13Z 523.2 2009-04-04T13:37:15Z 522.9 2009-04-04T13:37:17Z 522.4 2009-04-04T13:37:19Z 523.1 2009-04-04T13:37:21Z 523.7 2009-04-04T13:37:23Z 524.5 2009-04-04T13:37:25Z 523.5 2009-04-04T13:37:27Z 521.9 2009-04-04T13:37:29Z 521.6 2009-04-04T13:37:31Z 522.9 2009-04-04T13:37:33Z 524.3 2009-04-04T13:37:35Z 524.9 2009-04-04T13:37:37Z 525.6 2009-04-04T13:37:39Z 527 2009-04-04T13:37:41Z 526.7 2009-04-04T13:37:43Z 526.4 2009-04-04T13:37:45Z 526.8 2009-04-04T13:37:47Z 525.9 2009-04-04T13:37:49Z 525.1 2009-04-04T13:37:51Z 524.8 2009-04-04T13:37:52Z 523.5 2009-04-04T13:37:55Z 522.9 2009-04-04T13:37:57Z 524.1 2009-04-04T13:37:59Z 524.8 2009-04-04T13:38:01Z 523.7 2009-04-04T13:38:03Z 524 2009-04-04T13:38:05Z 524.8 2009-04-04T13:38:07Z 525.9 2009-04-04T13:38:09Z 526 2009-04-04T13:38:11Z 525.3 2009-04-04T13:38:13Z 525.1 2009-04-04T13:38:15Z 525.3 2009-04-04T13:38:17Z 525.7 2009-04-04T13:38:19Z 526.9 2009-04-04T13:38:21Z 528.3 2009-04-04T13:38:23Z 528.5 2009-04-04T13:38:25Z 528.2 2009-04-04T13:38:27Z 528.5 2009-04-04T13:38:29Z 529.4 2009-04-04T13:38:31Z 529.8 2009-04-04T13:38:33Z 529.7 2009-04-04T13:38:35Z 530.2 2009-04-04T13:38:37Z 531.4 2009-04-04T13:38:39Z 531.9 2009-04-04T13:38:41Z 532 2009-04-04T13:38:43Z 531.2 2009-04-04T13:38:45Z 530.3 2009-04-04T13:38:47Z 529.3 2009-04-04T13:38:49Z 529.8 2009-04-04T13:38:51Z 530.1 2009-04-04T13:38:53Z 529.8 2009-04-04T13:38:54Z 527.5 2009-04-04T13:38:57Z 528 2009-04-04T13:38:59Z 529 2009-04-04T13:39:01Z 530 2009-04-04T13:39:03Z 531.5 2009-04-04T13:39:05Z 531.9 2009-04-04T13:39:07Z 532.3 2009-04-04T13:39:09Z 533.7 2009-04-04T13:39:11Z 534.4 2009-04-04T13:39:13Z 534.4 2009-04-04T13:39:15Z 532.7 2009-04-04T13:39:17Z 534.2 2009-04-04T13:39:19Z 536.8 2009-04-04T13:39:21Z 537.3 2009-04-04T13:39:23Z 537.2 2009-04-04T13:39:25Z 536.9 2009-04-04T13:39:27Z 536.6 2009-04-04T13:39:29Z 536.3 2009-04-04T13:39:31Z 535.6 2009-04-04T13:39:33Z 536.8 2009-04-04T13:39:35Z 538.5 2009-04-04T13:39:37Z 539.6 2009-04-04T13:39:39Z 539.2 2009-04-04T13:39:41Z 538.9 2009-04-04T13:39:43Z 539.4 2009-04-04T13:39:45Z 540.6 2009-04-04T13:39:47Z 542.2 2009-04-04T13:39:49Z 542.8 2009-04-04T13:39:51Z 543 2009-04-04T13:39:53Z 542.8 2009-04-04T13:39:55Z 542.5 2009-04-04T13:39:56Z 541.3 2009-04-04T13:39:59Z 540.8 2009-04-04T13:40:01Z 538.7 2009-04-04T13:40:03Z 536.5 2009-04-04T13:40:05Z 537.1 2009-04-04T13:40:07Z 537 2009-04-04T13:40:09Z 537.6 2009-04-04T13:40:11Z 538.7 2009-04-04T13:40:13Z 539.7 2009-04-04T13:40:15Z 540.5 2009-04-04T13:40:17Z 539.6 2009-04-04T13:40:19Z 538.9 2009-04-04T13:40:21Z 539.7 2009-04-04T13:40:23Z 539.4 2009-04-04T13:40:25Z 540.7 2009-04-04T13:40:27Z 542.2 2009-04-04T13:40:29Z 545 2009-04-04T13:40:31Z 546 2009-04-04T13:40:33Z 544 2009-04-04T13:40:35Z 542.9 2009-04-04T13:40:37Z 544.4 2009-04-04T13:40:39Z 545.9 2009-04-04T13:40:41Z 546.5 2009-04-04T13:40:43Z 548 2009-04-04T13:40:45Z 548.5 2009-04-04T13:40:47Z 549.3 2009-04-04T13:40:49Z 550.5 2009-04-04T13:40:51Z 551.4 2009-04-04T13:40:53Z 551.2 2009-04-04T13:40:55Z 551.5 2009-04-04T13:40:57Z 551.4 2009-04-04T13:40:58Z 551 2009-04-04T13:41:01Z 551.7 2009-04-04T13:41:03Z 554.3 2009-04-04T13:41:05Z 556.4 2009-04-04T13:41:07Z 556.9 2009-04-04T13:41:09Z 559.7 2009-04-04T13:41:11Z 558.2 2009-04-04T13:41:13Z 559 2009-04-04T13:41:15Z 560.5 2009-04-04T13:41:17Z 561.9 2009-04-04T13:41:19Z 562.5 2009-04-04T13:41:21Z 563.5 2009-04-04T13:41:23Z 562.8 2009-04-04T13:41:25Z 563.9 2009-04-04T13:41:27Z 564.9 2009-04-04T13:41:29Z 565.8 2009-04-04T13:41:31Z 567.2 2009-04-04T13:41:33Z 569 2009-04-04T13:41:35Z 569.9 2009-04-04T13:41:37Z 570.3 2009-04-04T13:41:39Z 570.9 2009-04-04T13:41:41Z 571.9 2009-04-04T13:41:43Z 571.3 2009-04-04T13:41:45Z 570.8 2009-04-04T13:41:47Z 569.9 2009-04-04T13:41:49Z 569.7 2009-04-04T13:41:51Z 569.3 2009-04-04T13:41:53Z 569 2009-04-04T13:41:55Z 569.1 2009-04-04T13:41:57Z 569 2009-04-04T13:41:59Z 569 2009-04-04T13:42:00Z 569 2009-04-04T13:42:03Z 569 2009-04-04T13:42:05Z 569 2009-04-04T13:42:07Z 569 2009-04-04T13:42:09Z 569 2009-04-04T13:42:11Z 569 2009-04-04T13:42:13Z 569 2009-04-04T13:42:15Z 568.7 2009-04-04T13:42:17Z 568.8 2009-04-04T13:42:19Z 568.2 2009-04-04T13:42:21Z 568.5 2009-04-04T13:42:23Z 568 2009-04-04T13:42:25Z 566.9 2009-04-04T13:42:27Z 567.6 2009-04-04T13:42:29Z 569.5 2009-04-04T13:42:31Z 569 2009-04-04T13:42:33Z 567.9 2009-04-04T13:42:35Z 568 2009-04-04T13:42:37Z 568.4 2009-04-04T13:42:39Z 569.6 2009-04-04T13:42:41Z 571.3 2009-04-04T13:42:43Z 571.8 2009-04-04T13:42:45Z 571.5 2009-04-04T13:42:47Z 571.2 2009-04-04T13:42:49Z 571.5 2009-04-04T13:42:51Z 572.6 2009-04-04T13:42:53Z 573 2009-04-04T13:42:55Z 574 2009-04-04T13:42:57Z 574.1 2009-04-04T13:42:59Z 574.6 2009-04-04T13:43:01Z 575.6 2009-04-04T13:43:02Z 577 2009-04-04T13:43:05Z 578.6 2009-04-04T13:43:07Z 579.3 2009-04-04T13:43:09Z 579.5 2009-04-04T13:43:11Z 580 2009-04-04T13:43:13Z 580.8 2009-04-04T13:43:15Z 581.4 2009-04-04T13:43:17Z 581.8 2009-04-04T13:43:19Z 581.7 2009-04-04T13:43:21Z 581 2009-04-04T13:43:23Z 581.2 2009-04-04T13:43:25Z 581.9 2009-04-04T13:43:27Z 582.1 2009-04-04T13:43:29Z 582.6 2009-04-04T13:43:31Z 583.8 2009-04-04T13:43:33Z 583.6 2009-04-04T13:43:35Z 583.7 2009-04-04T13:43:37Z 584.4 2009-04-04T13:43:39Z 584.4 2009-04-04T13:43:41Z 584.8 2009-04-04T13:43:43Z 585.6 2009-04-04T13:43:45Z 586.8 2009-04-04T13:43:47Z 587.4 2009-04-04T13:43:49Z 588 2009-04-04T13:43:51Z 587.9 2009-04-04T13:43:53Z 588.8 2009-04-04T13:43:55Z 589.6 2009-04-04T13:43:57Z 590.1 2009-04-04T13:43:59Z 590.6 2009-04-04T13:44:01Z 590.7 2009-04-04T13:44:03Z 590 2009-04-04T13:44:04Z 589.1 2009-04-04T13:44:07Z 589.4 2009-04-04T13:44:09Z 591.2 2009-04-04T13:44:11Z 591.7 2009-04-04T13:44:13Z 592 2009-04-04T13:44:15Z 592.2 2009-04-04T13:44:17Z 592.9 2009-04-04T13:44:19Z 593.2 2009-04-04T13:44:21Z 593.4 2009-04-04T13:44:23Z 593.3 2009-04-04T13:44:25Z 594.5 2009-04-04T13:44:27Z 596.1 2009-04-04T13:44:29Z 596.9 2009-04-04T13:44:31Z 598.3 2009-04-04T13:44:33Z 599.1 2009-04-04T13:44:35Z 598.9 2009-04-04T13:44:37Z 598.5 2009-04-04T13:44:39Z 598.2 2009-04-04T13:44:41Z 598 2009-04-04T13:44:43Z 598.3 2009-04-04T13:44:45Z 598.2 2009-04-04T13:44:47Z 596.6 2009-04-04T13:44:49Z 595.2 2009-04-04T13:44:51Z 596.6 2009-04-04T13:44:53Z 597.8 2009-04-04T13:44:55Z 598.5 2009-04-04T13:44:57Z 598.9 2009-04-04T13:44:59Z 598.8 2009-04-04T13:45:01Z 599 2009-04-04T13:45:03Z 598.8 2009-04-04T13:45:05Z 598.8 2009-04-04T13:45:06Z 599 2009-04-04T13:45:09Z 600.6 2009-04-04T13:45:11Z 600.6 2009-04-04T13:45:13Z 599.5 2009-04-04T13:45:15Z 600 2009-04-04T13:45:17Z 600.5 2009-04-04T13:45:19Z 600.7 2009-04-04T13:45:21Z 601 2009-04-04T13:45:23Z 602.3 2009-04-04T13:45:25Z 602.7 2009-04-04T13:45:27Z 601.7 2009-04-04T13:45:29Z 602.7 2009-04-04T13:45:31Z 601.9 2009-04-04T13:45:33Z 600.3 2009-04-04T13:45:35Z 598.9 2009-04-04T13:45:37Z 599.1 2009-04-04T13:45:39Z 599.9 2009-04-04T13:45:41Z 599.2 2009-04-04T13:45:43Z 598.5 2009-04-04T13:45:45Z 599.1 2009-04-04T13:45:47Z 600.5 2009-04-04T13:45:49Z 601.1 2009-04-04T13:45:51Z 603.1 2009-04-04T13:45:53Z 604.1 2009-04-04T13:45:55Z 603.7 2009-04-04T13:45:57Z 603.3 2009-04-04T13:45:59Z 602.7 2009-04-04T13:46:01Z 602.6 2009-04-04T13:46:03Z 603.6 2009-04-04T13:46:05Z 604.5 2009-04-04T13:46:07Z 604.4 2009-04-04T13:46:08Z 605.1 2009-04-04T13:46:11Z 604.8 2009-04-04T13:46:13Z 603.2 2009-04-04T13:46:15Z 601.8 2009-04-04T13:46:17Z 603.3 2009-04-04T13:46:19Z 604.1 2009-04-04T13:46:21Z 604.3 2009-04-04T13:46:23Z 604.2 2009-04-04T13:46:25Z 604.2 2009-04-04T13:46:27Z 604.6 2009-04-04T13:46:29Z 604.5 2009-04-04T13:46:31Z 604.1 2009-04-04T13:46:33Z 603.4 2009-04-04T13:46:35Z 603.7 2009-04-04T13:46:37Z 603.9 2009-04-04T13:46:39Z 606.3 2009-04-04T13:46:41Z 607.2 2009-04-04T13:46:43Z 607 2009-04-04T13:46:45Z 607.8 2009-04-04T13:46:47Z 608 2009-04-04T13:46:49Z 606 2009-04-04T13:46:51Z 605.3 2009-04-04T13:46:53Z 605.3 2009-04-04T13:46:55Z 604 2009-04-04T13:46:57Z 604.8 2009-04-04T13:46:59Z 605.2 2009-04-04T13:47:01Z 607.6 2009-04-04T13:47:03Z 607.4 2009-04-04T13:47:05Z 608.1 2009-04-04T13:47:07Z 609.4 2009-04-04T13:47:09Z 609.2 2009-04-04T13:47:10Z 608.9 2009-04-04T13:47:13Z 609.4 2009-04-04T13:47:15Z 607.2 2009-04-04T13:47:17Z 606.7 2009-04-04T13:47:19Z 607.1 2009-04-04T13:47:21Z 606.7 2009-04-04T13:47:23Z 606 2009-04-04T13:47:25Z 606 2009-04-04T13:47:27Z 605.4 2009-04-04T13:47:29Z 605.8 2009-04-04T13:47:31Z 606.4 2009-04-04T13:47:33Z 606.8 2009-04-04T13:47:35Z 605.5 2009-04-04T13:47:37Z 606.5 2009-04-04T13:47:39Z 607 2009-04-04T13:47:41Z 609.5 2009-04-04T13:47:43Z 611.1 2009-04-04T13:47:45Z 611.2 2009-04-04T13:47:47Z 611.5 2009-04-04T13:47:49Z 611.9 2009-04-04T13:47:51Z 612.4 2009-04-04T13:47:53Z 612.9 2009-04-04T13:47:55Z 612.9 2009-04-04T13:47:57Z 612.9 2009-04-04T13:47:59Z 611.9 2009-04-04T13:48:01Z 611.1 2009-04-04T13:48:03Z 609.9 2009-04-04T13:48:05Z 609.1 2009-04-04T13:48:07Z 608.6 2009-04-04T13:48:09Z 608 2009-04-04T13:48:11Z 607.6 2009-04-04T13:48:12Z 607.2 2009-04-04T13:48:15Z 606.8 2009-04-04T13:48:17Z 607 2009-04-04T13:48:19Z 607.6 2009-04-04T13:48:21Z 609.8 2009-04-04T13:48:23Z 611.2 2009-04-04T13:48:25Z 611.3 2009-04-04T13:48:27Z 610.9 2009-04-04T13:48:29Z 609.9 2009-04-04T13:48:31Z 608.8 2009-04-04T13:48:33Z 608.7 2009-04-04T13:48:35Z 609.6 2009-04-04T13:48:37Z 609.9 2009-04-04T13:48:39Z 609.9 2009-04-04T13:48:41Z 609.2 2009-04-04T13:48:43Z 610.3 2009-04-04T13:48:45Z 612 2009-04-04T13:48:47Z 614 2009-04-04T13:48:49Z 616.2 2009-04-04T13:48:51Z 617.6 2009-04-04T13:48:53Z 618.6 2009-04-04T13:48:55Z 618.7 2009-04-04T13:48:57Z 617.4 2009-04-04T13:48:59Z 616.1 2009-04-04T13:49:01Z 615.9 2009-04-04T13:49:03Z 617.3 2009-04-04T13:49:05Z 618.1 2009-04-04T13:49:07Z 618.8 2009-04-04T13:49:09Z 622.2 2009-04-04T13:49:11Z 623.7 2009-04-04T13:49:13Z 624 2009-04-04T13:49:14Z 625.1 2009-04-04T13:49:17Z 626.4 2009-04-04T13:49:19Z 625.1 2009-04-04T13:49:21Z 622.6 2009-04-04T13:49:23Z 622.8 2009-04-04T13:49:25Z 623.6 2009-04-04T13:49:27Z 624.1 2009-04-04T13:49:29Z 623.6 2009-04-04T13:49:31Z 624 2009-04-04T13:49:33Z 624.9 2009-04-04T13:49:35Z 625 2009-04-04T13:49:37Z 625 2009-04-04T13:49:39Z 624.9 2009-04-04T13:49:41Z 624.4 2009-04-04T13:49:43Z 623.5 2009-04-04T13:49:45Z 623.6 2009-04-04T13:49:47Z 624.9 2009-04-04T13:49:49Z 625.6 2009-04-04T13:49:51Z 625.8 2009-04-04T13:49:53Z 625.2 2009-04-04T13:49:55Z 625.3 2009-04-04T13:49:57Z 625.6 2009-04-04T13:49:59Z 626.4 2009-04-04T13:50:01Z 628.7 2009-04-04T13:50:03Z 631.3 2009-04-04T13:50:05Z 633.4 2009-04-04T13:50:07Z 634.7 2009-04-04T13:50:09Z 635.3 2009-04-04T13:50:11Z 634.1 2009-04-04T13:50:13Z 633.5 2009-04-04T13:50:15Z 633 2009-04-04T13:50:16Z 633.5 2009-04-04T13:50:19Z 633 2009-04-04T13:50:21Z 632.1 2009-04-04T13:50:23Z 632.2 2009-04-04T13:50:25Z 632.4 2009-04-04T13:50:27Z 632.6 2009-04-04T13:50:29Z 631.7 2009-04-04T13:50:31Z 632.9 2009-04-04T13:50:33Z 633 2009-04-04T13:50:35Z 632.2 2009-04-04T13:50:37Z 633.2 2009-04-04T13:50:39Z 634.6 2009-04-04T13:50:41Z 634.3 2009-04-04T13:50:43Z 635 2009-04-04T13:50:45Z 636.6 2009-04-04T13:50:47Z 637.5 2009-04-04T13:50:49Z 637.9 2009-04-04T13:50:51Z 638.2 2009-04-04T13:50:53Z 639.2 2009-04-04T13:50:55Z 639.6 2009-04-04T13:50:57Z 639.1 2009-04-04T13:50:59Z 639.7 2009-04-04T13:51:01Z 640.2 2009-04-04T13:51:03Z 642 2009-04-04T13:51:05Z 642.2 2009-04-04T13:51:07Z 642.5 2009-04-04T13:51:09Z 643.3 2009-04-04T13:51:11Z 643.8 2009-04-04T13:51:13Z 642.7 2009-04-04T13:51:15Z 641.8 2009-04-04T13:51:17Z 642 2009-04-04T13:51:18Z 641.9 2009-04-04T13:51:21Z 642.9 2009-04-04T13:51:23Z 645.2 2009-04-04T13:51:25Z 644.2 2009-04-04T13:51:27Z 644 2009-04-04T13:51:29Z 644 2009-04-04T13:51:31Z 645.1 2009-04-04T13:51:33Z 646.2 2009-04-04T13:51:35Z 648.4 2009-04-04T13:51:37Z 651.3 2009-04-04T13:51:39Z 651.7 2009-04-04T13:51:41Z 651 2009-04-04T13:51:43Z 651.1 2009-04-04T13:51:45Z 651.7 2009-04-04T13:51:47Z 652.4 2009-04-04T13:51:49Z 654.3 2009-04-04T13:51:51Z 654.9 2009-04-04T13:51:53Z 654 2009-04-04T13:51:55Z 653.8 2009-04-04T13:51:57Z 652.7 2009-04-04T13:51:59Z 652.7 2009-04-04T13:52:01Z 655.8 2009-04-04T13:52:03Z 654.4 2009-04-04T13:52:05Z 654.5 2009-04-04T13:52:07Z 654 2009-04-04T13:52:09Z 654.9 2009-04-04T13:52:11Z 655.5 2009-04-04T13:52:13Z 655.6 2009-04-04T13:52:15Z 654.9 2009-04-04T13:52:17Z 653.8 2009-04-04T13:52:19Z 653.9 2009-04-04T13:52:20Z 655.8 2009-04-04T13:52:23Z 656.4 2009-04-04T13:52:25Z 656.1 2009-04-04T13:52:27Z 655.9 2009-04-04T13:52:29Z 656.2 2009-04-04T13:52:31Z 657 2009-04-04T13:52:33Z 655.9 2009-04-04T13:52:35Z 655.1 2009-04-04T13:52:37Z 656.4 2009-04-04T13:52:39Z 658.8 2009-04-04T13:52:41Z 659 2009-04-04T13:52:43Z 659.5 2009-04-04T13:52:45Z 660.5 2009-04-04T13:52:47Z 660.6 2009-04-04T13:52:49Z 660.2 2009-04-04T13:52:51Z 659.6 2009-04-04T13:52:53Z 659.8 2009-04-04T13:52:55Z 660 2009-04-04T13:52:57Z 660.6 2009-04-04T13:52:59Z 662.6 2009-04-04T13:53:01Z 662.7 2009-04-04T13:53:03Z 662.8 2009-04-04T13:53:05Z 664.2 2009-04-04T13:53:07Z 665.3 2009-04-04T13:53:09Z 664.7 2009-04-04T13:53:11Z 662.8 2009-04-04T13:53:13Z 662.3 2009-04-04T13:53:15Z 663 2009-04-04T13:53:17Z 662.3 2009-04-04T13:53:19Z 661.9 2009-04-04T13:53:21Z 662.7 2009-04-04T13:53:22Z 665.6 2009-04-04T13:53:25Z 666.1 2009-04-04T13:53:27Z 667.3 2009-04-04T13:53:29Z 668.4 2009-04-04T13:53:31Z 669.9 2009-04-04T13:53:33Z 670.9 2009-04-04T13:53:35Z 670.3 2009-04-04T13:53:37Z 669.9 2009-04-04T13:53:39Z 670 2009-04-04T13:53:41Z 670.8 2009-04-04T13:53:43Z 668.9 2009-04-04T13:53:45Z 668 2009-04-04T13:53:47Z 668 2009-04-04T13:53:49Z 669.4 2009-04-04T13:53:51Z 669.7 2009-04-04T13:53:53Z 669.8 2009-04-04T13:53:55Z 670.2 2009-04-04T13:53:57Z 672 2009-04-04T13:53:59Z 672.1 2009-04-04T13:54:01Z 672.2 2009-04-04T13:54:03Z 673.7 2009-04-04T13:54:05Z 673.9 2009-04-04T13:54:07Z 672.4 2009-04-04T13:54:09Z 672.7 2009-04-04T13:54:11Z 675.2 2009-04-04T13:54:13Z 676.6 2009-04-04T13:54:15Z 674.2 2009-04-04T13:54:17Z 671.2 2009-04-04T13:54:19Z 671 2009-04-04T13:54:21Z 673 2009-04-04T13:54:23Z 673.1 2009-04-04T13:54:24Z 670.3 2009-04-04T13:54:27Z 670 2009-04-04T13:54:29Z 670.5 2009-04-04T13:54:31Z 670.9 2009-04-04T13:54:33Z 671.3 2009-04-04T13:54:35Z 671.6 2009-04-04T13:54:37Z 671.9 2009-04-04T13:54:39Z 672.8 2009-04-04T13:54:41Z 672.7 2009-04-04T13:54:43Z 672.2 2009-04-04T13:54:45Z 672.5 2009-04-04T13:54:47Z 673.2 2009-04-04T13:54:49Z 673.1 2009-04-04T13:54:51Z 673.4 2009-04-04T13:54:53Z 674.5 2009-04-04T13:54:55Z 675.1 2009-04-04T13:54:57Z 675.4 2009-04-04T13:54:59Z 675.5 2009-04-04T13:55:01Z 675.6 2009-04-04T13:55:03Z 675 2009-04-04T13:55:05Z 673.1 2009-04-04T13:55:07Z 672.6 2009-04-04T13:55:09Z 673.2 2009-04-04T13:55:11Z 672.9 2009-04-04T13:55:13Z 673.4 2009-04-04T13:55:15Z 673.2 2009-04-04T13:55:17Z 673.8 2009-04-04T13:55:19Z 674.3 2009-04-04T13:55:21Z 675.1 2009-04-04T13:55:23Z 675.9 2009-04-04T13:55:25Z 675.9 2009-04-04T13:55:26Z 675.5 2009-04-04T13:55:29Z 676.3 2009-04-04T13:55:31Z 677.5 2009-04-04T13:55:33Z 677.1 2009-04-04T13:55:35Z 676.3 2009-04-04T13:55:37Z 675.8 2009-04-04T13:55:39Z 675.8 2009-04-04T13:55:41Z 676.2 2009-04-04T13:55:43Z 676.3 2009-04-04T13:55:45Z 674.7 2009-04-04T13:55:47Z 673.7 2009-04-04T13:55:49Z 674.2 2009-04-04T13:55:51Z 676.4 2009-04-04T13:55:53Z 677.7 2009-04-04T13:55:55Z 679.2 2009-04-04T13:55:57Z 679.9 2009-04-04T13:55:59Z 680.6 2009-04-04T13:56:01Z 681.1 2009-04-04T13:56:03Z 681.3 2009-04-04T13:56:05Z 681.2 2009-04-04T13:56:07Z 681.6 2009-04-04T13:56:09Z 680.8 2009-04-04T13:56:11Z 680.5 2009-04-04T13:56:13Z 680.3 2009-04-04T13:56:15Z 680.6 2009-04-04T13:56:17Z 680.9 2009-04-04T13:56:19Z 681.3 2009-04-04T13:56:21Z 681.9 2009-04-04T13:56:23Z 681.4 2009-04-04T13:56:25Z 681 2009-04-04T13:56:27Z 680.9 2009-04-04T13:56:28Z 681.6 2009-04-04T13:56:31Z 682.4 2009-04-04T13:56:33Z 683.3 2009-04-04T13:56:35Z 682.5 2009-04-04T13:56:37Z 681.1 2009-04-04T13:56:39Z 681 2009-04-04T13:56:41Z 680.4 2009-04-04T13:56:43Z 680.5 2009-04-04T13:56:45Z 681.6 2009-04-04T13:56:47Z 681.5 2009-04-04T13:56:49Z 681.5 2009-04-04T13:56:51Z 681.9 2009-04-04T13:56:53Z 682.7 2009-04-04T13:56:55Z 683.1 2009-04-04T13:56:57Z 683.8 2009-04-04T13:56:59Z 685.2 2009-04-04T13:57:01Z 686.1 2009-04-04T13:57:03Z 686.9 2009-04-04T13:57:05Z 687.3 2009-04-04T13:57:07Z 688 2009-04-04T13:57:09Z 688.2 2009-04-04T13:57:11Z 689.3 2009-04-04T13:57:13Z 689.7 2009-04-04T13:57:15Z 689.9 2009-04-04T13:57:17Z 690.2 2009-04-04T13:57:19Z 690.8 2009-04-04T13:57:21Z 691 2009-04-04T13:57:23Z 690.7 2009-04-04T13:57:25Z 690.9 2009-04-04T13:57:27Z 692 2009-04-04T13:57:29Z 692.7 2009-04-04T13:57:30Z 693.1 2009-04-04T13:57:33Z 692.3 2009-04-04T13:57:35Z 692.5 2009-04-04T13:57:37Z 693.6 2009-04-04T13:57:39Z 693.7 2009-04-04T13:57:41Z 694.5 2009-04-04T13:57:43Z 695.8 2009-04-04T13:57:45Z 696.2 2009-04-04T13:57:47Z 696.3 2009-04-04T13:57:49Z 696.5 2009-04-04T13:57:51Z 697.1 2009-04-04T13:57:53Z 697.7 2009-04-04T13:57:55Z 698.4 2009-04-04T13:57:57Z 698.5 2009-04-04T13:57:59Z 698.7 2009-04-04T13:58:01Z 699.8 2009-04-04T13:58:03Z 700.9 2009-04-04T13:58:05Z 701.9 2009-04-04T13:58:07Z 702.4 2009-04-04T13:58:09Z 702.9 2009-04-04T13:58:11Z 702.1 2009-04-04T13:58:13Z 700.4 2009-04-04T13:58:15Z 701.3 2009-04-04T13:58:17Z 703 2009-04-04T13:58:19Z 703.7 2009-04-04T13:58:21Z 704.6 2009-04-04T13:58:23Z 703.9 2009-04-04T13:58:25Z 704.5 2009-04-04T13:58:27Z 705 2009-04-04T13:58:29Z 705.9 2009-04-04T13:58:31Z 706.4 2009-04-04T13:58:32Z 708.8 2009-04-04T13:58:35Z 709.7 2009-04-04T13:58:37Z 710.6 2009-04-04T13:58:39Z 711.2 2009-04-04T13:58:41Z 711.6 2009-04-04T13:58:43Z 711.6 2009-04-04T13:58:45Z 709.4 2009-04-04T13:58:47Z 708.4 2009-04-04T13:58:49Z 709.8 2009-04-04T13:58:51Z 710.2 2009-04-04T13:58:53Z 710.5 2009-04-04T13:58:55Z 711.7 2009-04-04T13:58:57Z 712.4 2009-04-04T13:58:59Z 714.5 2009-04-04T13:59:01Z 715.5 2009-04-04T13:59:03Z 715.9 2009-04-04T13:59:05Z 713.6 2009-04-04T13:59:07Z 712.4 2009-04-04T13:59:09Z 714.2 2009-04-04T13:59:11Z 715.6 2009-04-04T13:59:13Z 716.9 2009-04-04T13:59:15Z 719.4 2009-04-04T13:59:17Z 719.9 2009-04-04T13:59:19Z 720.6 2009-04-04T13:59:21Z 720.9 2009-04-04T13:59:23Z 720.8 2009-04-04T13:59:25Z 721 2009-04-04T13:59:27Z 720.8 2009-04-04T13:59:29Z 719.7 2009-04-04T13:59:31Z 719.3 2009-04-04T13:59:33Z 719.2 2009-04-04T13:59:34Z 720 2009-04-04T13:59:37Z 720.4 2009-04-04T13:59:39Z 721.3 2009-04-04T13:59:41Z 720.5 2009-04-04T13:59:43Z 720.8 2009-04-04T13:59:45Z 721.6 2009-04-04T13:59:47Z 722.3 2009-04-04T13:59:49Z 724.8 2009-04-04T13:59:51Z 725.6 2009-04-04T13:59:53Z 724.6 2009-04-04T13:59:55Z 723.6 2009-04-04T13:59:57Z 722.9 2009-04-04T13:59:59Z 723.2 2009-04-04T14:00:01Z 723.5 2009-04-04T14:00:03Z 724.4 2009-04-04T14:00:05Z 724.2 2009-04-04T14:00:07Z 724.8 2009-04-04T14:00:09Z 725.2 2009-04-04T14:00:11Z 725.7 2009-04-04T14:00:13Z 725.1 2009-04-04T14:00:15Z 725.5 2009-04-04T14:00:17Z 727.5 2009-04-04T14:00:19Z 728 2009-04-04T14:00:21Z 727.8 2009-04-04T14:00:23Z 727 2009-04-04T14:00:25Z 726.4 2009-04-04T14:00:27Z 726.7 2009-04-04T14:00:29Z 727.2 2009-04-04T14:00:31Z 729.4 2009-04-04T14:00:33Z 729.1 2009-04-04T14:00:35Z 727.9 2009-04-04T14:00:36Z 726.2 2009-04-04T14:00:39Z 726.3 2009-04-04T14:00:41Z 726.7 2009-04-04T14:00:43Z 726.4 2009-04-04T14:00:45Z 726.4 2009-04-04T14:00:47Z 726.6 2009-04-04T14:00:49Z 726.6 2009-04-04T14:00:51Z 726.6 2009-04-04T14:00:53Z 728.5 2009-04-04T14:00:55Z 729.6 2009-04-04T14:00:57Z 730.5 2009-04-04T14:00:59Z 731.2 2009-04-04T14:01:01Z 732.1 2009-04-04T14:01:03Z 734.2 2009-04-04T14:01:05Z 732.6 2009-04-04T14:01:07Z 732.2 2009-04-04T14:01:09Z 732 2009-04-04T14:01:11Z 731.4 2009-04-04T14:01:13Z 731 2009-04-04T14:01:15Z 732 2009-04-04T14:01:17Z 733.6 2009-04-04T14:01:19Z 734.8 2009-04-04T14:01:21Z 734.2 2009-04-04T14:01:23Z 734.2 2009-04-04T14:01:25Z 735 2009-04-04T14:01:27Z 734.9 2009-04-04T14:01:29Z 735.3 2009-04-04T14:01:31Z 735.8 2009-04-04T14:01:33Z 735.7 2009-04-04T14:01:35Z 735.6 2009-04-04T14:01:37Z 735.3 2009-04-04T14:01:38Z 737 2009-04-04T14:01:41Z 738.3 2009-04-04T14:01:43Z 738.3 2009-04-04T14:01:45Z 739.4 2009-04-04T14:01:47Z 740.9 2009-04-04T14:01:49Z 742.4 2009-04-04T14:01:51Z 744.4 2009-04-04T14:01:53Z 743.8 2009-04-04T14:01:55Z 742.8 2009-04-04T14:01:57Z 744 2009-04-04T14:01:59Z 745.7 2009-04-04T14:02:01Z 746 2009-04-04T14:02:03Z 746.1 2009-04-04T14:02:05Z 745.9 2009-04-04T14:02:07Z 745.7 2009-04-04T14:02:09Z 745.6 2009-04-04T14:02:11Z 745.5 2009-04-04T14:02:13Z 745 2009-04-04T14:02:15Z 745.5 2009-04-04T14:02:17Z 745.1 2009-04-04T14:02:19Z 745.6 2009-04-04T14:02:21Z 745.9 2009-04-04T14:02:23Z 745.7 2009-04-04T14:02:25Z 745.1 2009-04-04T14:02:27Z 745.6 2009-04-04T14:02:29Z 744.9 2009-04-04T14:02:31Z 746.4 2009-04-04T14:02:33Z 748.3 2009-04-04T14:02:35Z 749.5 2009-04-04T14:02:37Z 750.6 2009-04-04T14:02:39Z 750.6 2009-04-04T14:02:40Z 751.9 2009-04-04T14:02:43Z 751.6 2009-04-04T14:02:45Z 752.5 2009-04-04T14:02:47Z 752.6 2009-04-04T14:02:49Z 753 2009-04-04T14:02:51Z 753.2 2009-04-04T14:02:53Z 754.2 2009-04-04T14:02:55Z 755.3 2009-04-04T14:02:57Z 755.3 2009-04-04T14:02:59Z 755 2009-04-04T14:03:01Z 755.2 2009-04-04T14:03:03Z 755.2 2009-04-04T14:03:05Z 756.1 2009-04-04T14:03:07Z 755.8 2009-04-04T14:03:09Z 754.7 2009-04-04T14:03:11Z 753.6 2009-04-04T14:03:13Z 753.8 2009-04-04T14:03:15Z 754.8 2009-04-04T14:03:17Z 755.9 2009-04-04T14:03:19Z 757.1 2009-04-04T14:03:21Z 755.9 2009-04-04T14:03:23Z 755.5 2009-04-04T14:03:25Z 754.9 2009-04-04T14:03:27Z 755 2009-04-04T14:03:29Z 755 2009-04-04T14:03:31Z 755.8 2009-04-04T14:03:33Z 755.9 2009-04-04T14:03:35Z 755.7 2009-04-04T14:03:37Z 754 2009-04-04T14:03:39Z 753.5 2009-04-04T14:03:41Z 753.9 2009-04-04T14:03:42Z 756.3 2009-04-04T14:03:45Z 756.9 2009-04-04T14:03:47Z 756.1 2009-04-04T14:03:49Z 755.1 2009-04-04T14:03:51Z 755.5 2009-04-04T14:03:53Z 755.9 2009-04-04T14:03:55Z 756.3 2009-04-04T14:03:57Z 755.8 2009-04-04T14:03:59Z 757.7 2009-04-04T14:04:01Z 759.2 2009-04-04T14:04:03Z 761.5 2009-04-04T14:04:05Z 761.4 2009-04-04T14:04:07Z 761.7 2009-04-04T14:04:09Z 762.4 2009-04-04T14:04:11Z 762.1 2009-04-04T14:04:13Z 762.5 2009-04-04T14:04:15Z 763.8 2009-04-04T14:04:17Z 765.8 2009-04-04T14:04:19Z 764.3 2009-04-04T14:04:21Z 760.8 2009-04-04T14:04:23Z 760.9 2009-04-04T14:04:25Z 762 2009-04-04T14:04:27Z 761.9 2009-04-04T14:04:29Z 760.7 2009-04-04T14:04:31Z 760.6 2009-04-04T14:04:33Z 759.7 2009-04-04T14:04:35Z 757.5 2009-04-04T14:04:37Z 758.5 2009-04-04T14:04:39Z 759.5 2009-04-04T14:04:41Z 759.8 2009-04-04T14:04:43Z 759.8 2009-04-04T14:04:44Z 760.1 2009-04-04T14:04:47Z 761.1 2009-04-04T14:04:49Z 762.1 2009-04-04T14:04:51Z 760 2009-04-04T14:04:53Z 761 2009-04-04T14:04:55Z 761.5 2009-04-04T14:04:57Z 759.8 2009-04-04T14:04:59Z 758.6 2009-04-04T14:05:01Z 758.6 2009-04-04T14:05:03Z 757.6 2009-04-04T14:05:05Z 758.8 2009-04-04T14:05:07Z 758.3 2009-04-04T14:05:09Z 757.2 2009-04-04T14:05:11Z 757.1 2009-04-04T14:05:13Z 758 2009-04-04T14:05:15Z 757.5 2009-04-04T14:05:17Z 758.1 2009-04-04T14:05:19Z 758.8 2009-04-04T14:05:21Z 758.1 2009-04-04T14:05:23Z 757.3 2009-04-04T14:05:25Z 756.7 2009-04-04T14:05:27Z 757.8 2009-04-04T14:05:29Z 757.9 2009-04-04T14:05:31Z 758.1 2009-04-04T14:05:33Z 759.4 2009-04-04T14:05:35Z 759.4 2009-04-04T14:05:37Z 759.4 2009-04-04T14:05:39Z 759.4 2009-04-04T14:05:41Z 760 2009-04-04T14:05:43Z 760.9 2009-04-04T14:05:45Z 760.6 2009-04-04T14:05:46Z 760 2009-04-04T14:05:49Z 760.7 2009-04-04T14:05:51Z 761.4 2009-04-04T14:05:53Z 764 2009-04-04T14:05:55Z 765.1 2009-04-04T14:05:57Z 766.6 2009-04-04T14:05:59Z 766.3 2009-04-04T14:06:01Z 766.3 2009-04-04T14:06:03Z 767.6 2009-04-04T14:06:05Z 768.5 2009-04-04T14:06:07Z 768.1 2009-04-04T14:06:09Z 768.6 2009-04-04T14:06:11Z 769.9 2009-04-04T14:06:13Z 770.4 2009-04-04T14:06:15Z 770.9 2009-04-04T14:06:17Z 770.2 2009-04-04T14:06:19Z 771.6 2009-04-04T14:06:21Z 773.5 2009-04-04T14:06:23Z 773 2009-04-04T14:06:25Z 771.5 2009-04-04T14:06:27Z 770.8 2009-04-04T14:06:29Z 771.4 2009-04-04T14:06:31Z 771.9 2009-04-04T14:06:33Z 771.9 2009-04-04T14:06:35Z 771.8 2009-04-04T14:06:37Z 771.8 2009-04-04T14:06:39Z 771.4 2009-04-04T14:06:41Z 771.5 2009-04-04T14:06:43Z 772.2 2009-04-04T14:06:45Z 772.1 2009-04-04T14:06:47Z 771.8 2009-04-04T14:06:48Z 771.7 2009-04-04T14:06:51Z 770.2 2009-04-04T14:06:53Z 769.1 2009-04-04T14:06:55Z 769 2009-04-04T14:06:57Z 768.3 2009-04-04T14:06:59Z 768.4 2009-04-04T14:07:01Z 768.4 2009-04-04T14:07:03Z 768.7 2009-04-04T14:07:05Z 768.2 2009-04-04T14:07:07Z 767 2009-04-04T14:07:09Z 767 2009-04-04T14:07:11Z 767 2009-04-04T14:07:13Z 767.6 2009-04-04T14:07:15Z 767.5 2009-04-04T14:07:17Z 764.8 2009-04-04T14:07:19Z 763.9 2009-04-04T14:07:21Z 764.2 2009-04-04T14:07:23Z 764.2 2009-04-04T14:07:25Z 764.9 2009-04-04T14:07:27Z 766.6 2009-04-04T14:07:29Z 767.5 2009-04-04T14:07:31Z 767.3 2009-04-04T14:07:33Z 767.7 2009-04-04T14:07:35Z 767.4 2009-04-04T14:07:37Z 766.7 2009-04-04T14:07:39Z 767.6 2009-04-04T14:07:41Z 767.7 2009-04-04T14:07:43Z 767.9 2009-04-04T14:07:45Z 768 2009-04-04T14:07:47Z 767.8 2009-04-04T14:07:49Z 767.8 2009-04-04T14:07:50Z 767.5 2009-04-04T14:07:53Z 766.9 2009-04-04T14:07:55Z 766.6 2009-04-04T14:07:57Z 768.3 2009-04-04T14:07:59Z 772.3 2009-04-04T14:08:01Z 774.2 2009-04-04T14:08:03Z 774.8 2009-04-04T14:08:05Z 775 2009-04-04T14:08:07Z 773.4 2009-04-04T14:08:09Z 773.3 2009-04-04T14:08:11Z 772.8 2009-04-04T14:08:13Z 773.2 2009-04-04T14:08:15Z 773.6 2009-04-04T14:08:17Z 774.5 2009-04-04T14:08:19Z 775.6 2009-04-04T14:08:21Z 776 2009-04-04T14:08:23Z 776.1 2009-04-04T14:08:25Z 775.5 2009-04-04T14:08:27Z 775.6 2009-04-04T14:08:29Z 776.1 2009-04-04T14:08:31Z 778.8 2009-04-04T14:08:33Z 780.3 2009-04-04T14:08:35Z 779.7 2009-04-04T14:08:37Z 778.6 2009-04-04T14:08:39Z 779 2009-04-04T14:08:41Z 779.7 2009-04-04T14:08:43Z 782.4 2009-04-04T14:08:45Z 783.9 2009-04-04T14:08:47Z 783.8 2009-04-04T14:08:49Z 782.7 2009-04-04T14:08:51Z 783 2009-04-04T14:08:52Z 784.2 2009-04-04T14:08:55Z 783 2009-04-04T14:08:57Z 782.8 2009-04-04T14:08:59Z 784.9 2009-04-04T14:09:01Z 785.8 2009-04-04T14:09:03Z 789 2009-04-04T14:09:05Z 789.5 2009-04-04T14:09:07Z 789.5 2009-04-04T14:09:09Z 791.4 2009-04-04T14:09:11Z 793.2 2009-04-04T14:09:13Z 793.2 2009-04-04T14:09:15Z 793.2 2009-04-04T14:09:17Z 793.2 2009-04-04T14:09:19Z 792.9 2009-04-04T14:09:21Z 793.7 2009-04-04T14:09:23Z 794.8 2009-04-04T14:09:25Z 794.8 2009-04-04T14:09:27Z 794.8 2009-04-04T14:09:29Z 794.2 2009-04-04T14:09:31Z 794.2 2009-04-04T14:09:33Z 794.2 2009-04-04T14:09:35Z 794.2 2009-04-04T14:09:37Z 794.2 2009-04-04T14:09:39Z 794.2 2009-04-04T14:09:41Z 794.2 2009-04-04T14:09:43Z 794.2 2009-04-04T14:09:45Z 794.2 2009-04-04T14:09:47Z 794.2 2009-04-04T14:09:49Z 794.2 2009-04-04T14:09:51Z 794.2 2009-04-04T14:09:53Z 794.2 2009-04-04T14:09:54Z 794.2 2009-04-04T14:09:57Z 794.2 2009-04-04T14:09:59Z 794.8 2009-04-04T14:10:01Z 794.6 2009-04-04T14:10:03Z 794.1 2009-04-04T14:10:05Z 794.1 2009-04-04T14:10:07Z 795.6 2009-04-04T14:10:09Z 796.1 2009-04-04T14:10:11Z 796.1 2009-04-04T14:10:13Z 796.2 2009-04-04T14:10:15Z 796.2 2009-04-04T14:10:17Z 796.7 2009-04-04T14:10:19Z 796.9 2009-04-04T14:10:21Z 799.1 2009-04-04T14:10:23Z 799 2009-04-04T14:10:25Z 799 2009-04-04T14:10:27Z 798.7 2009-04-04T14:10:29Z 799.5 2009-04-04T14:10:31Z 799.5 2009-04-04T14:10:33Z 799.1 2009-04-04T14:10:35Z 799.1 2009-04-04T14:10:37Z 799.1 2009-04-04T14:10:39Z 799.1 2009-04-04T14:10:41Z 799.4 2009-04-04T14:10:43Z 799.4 2009-04-04T14:10:45Z 799.4 2009-04-04T14:10:47Z 799.4 2009-04-04T14:10:49Z 799.4 2009-04-04T14:10:51Z 799.4 2009-04-04T14:10:53Z 799 2009-04-04T14:10:55Z 798.6 2009-04-04T14:10:56Z 798.1 2009-04-04T14:10:59Z 798.2 2009-04-04T14:11:01Z 798.2 2009-04-04T14:11:03Z 798.2 2009-04-04T14:11:05Z 798.4 2009-04-04T14:11:07Z 797.8 2009-04-04T14:11:09Z 795 2009-04-04T14:11:11Z 793.9 2009-04-04T14:11:13Z 793.9 2009-04-04T14:11:15Z 793.9 2009-04-04T14:11:17Z 793.7 2009-04-04T14:11:19Z 792.1 2009-04-04T14:11:21Z 792.1 2009-04-04T14:11:23Z 792.6 2009-04-04T14:11:25Z 792.6 2009-04-04T14:11:27Z 792.9 2009-04-04T14:11:29Z 792.9 2009-04-04T14:11:31Z 794.7 2009-04-04T14:11:33Z 794.7 2009-04-04T14:11:35Z 794.9 2009-04-04T14:11:37Z 794.9 2009-04-04T14:11:39Z 794.9 2009-04-04T14:11:41Z 794.9 2009-04-04T14:11:43Z 794.1 2009-04-04T14:11:45Z 794.1 2009-04-04T14:11:47Z 794.1 2009-04-04T14:11:49Z 794.3 2009-04-04T14:11:51Z 794.3 2009-04-04T14:11:53Z 794.2 2009-04-04T14:11:55Z 794.2 2009-04-04T14:11:57Z 794.2 2009-04-04T14:11:58Z 792.9 2009-04-04T14:12:01Z 792.1 2009-04-04T14:12:03Z 792 2009-04-04T14:12:05Z 791.8 2009-04-04T14:12:07Z 791.8 2009-04-04T14:12:09Z 791.8 2009-04-04T14:12:11Z 791.8 2009-04-04T14:12:13Z 791.8 2009-04-04T14:12:15Z 791.7 2009-04-04T14:12:17Z 790.4 2009-04-04T14:12:19Z 789.9 2009-04-04T14:12:21Z 792.8 2009-04-04T14:12:23Z 794.6 2009-04-04T14:12:25Z 794.6 2009-04-04T14:12:27Z 794.6 2009-04-04T14:12:29Z 794.6 2009-04-04T14:12:31Z 794.6 2009-04-04T14:12:33Z 794.6 2009-04-04T14:12:35Z 794.6 2009-04-04T14:12:37Z 794.6 2009-04-04T14:12:39Z 794.6 2009-04-04T14:12:41Z 794.6 2009-04-04T14:12:43Z 794.6 2009-04-04T14:12:45Z 794.6 2009-04-04T14:12:47Z 794.6 2009-04-04T14:12:49Z 794.6 2009-04-04T14:12:51Z 794.6 2009-04-04T14:12:53Z 794.6 2009-04-04T14:12:55Z 794.6 2009-04-04T14:12:57Z 794.6 2009-04-04T14:12:59Z 794.6 2009-04-04T14:13:00Z 794.6 2009-04-04T14:13:03Z 794.6 2009-04-04T14:13:05Z 794.6 2009-04-04T14:13:07Z 794.6 2009-04-04T14:13:09Z 794.6 2009-04-04T14:13:11Z 794.6 2009-04-04T14:13:13Z 794.6 2009-04-04T14:13:15Z 794.6 2009-04-04T14:13:17Z 794.2 2009-04-04T14:13:19Z 794.3 2009-04-04T14:13:21Z 794.3 2009-04-04T14:13:23Z 794.5 2009-04-04T14:13:25Z 793.7 2009-04-04T14:13:27Z 793.2 2009-04-04T14:13:29Z 792.5 2009-04-04T14:13:31Z 793.7 2009-04-04T14:13:33Z 796.7 2009-04-04T14:13:35Z 795.8 2009-04-04T14:13:37Z 795.7 2009-04-04T14:13:39Z 795.7 2009-04-04T14:13:41Z 795.7 2009-04-04T14:13:43Z 795 2009-04-04T14:13:45Z 795 2009-04-04T14:13:47Z 795 2009-04-04T14:13:49Z 795 2009-04-04T14:13:51Z 795.1 2009-04-04T14:13:53Z 795.1 2009-04-04T14:13:55Z 795.1 2009-04-04T14:13:57Z 795.1 2009-04-04T14:13:59Z 796.9 2009-04-04T14:14:01Z 796.9 2009-04-04T14:14:02Z 799 2009-04-04T14:14:05Z 799 2009-04-04T14:14:07Z 799.2 2009-04-04T14:14:09Z 799.2 2009-04-04T14:14:11Z 800.6 2009-04-04T14:14:13Z 800.6 2009-04-04T14:14:15Z 800.6 2009-04-04T14:14:17Z 800.6 2009-04-04T14:14:19Z 801.1 2009-04-04T14:14:21Z 801.1 2009-04-04T14:14:23Z 801 2009-04-04T14:14:25Z 801 2009-04-04T14:14:27Z 801 2009-04-04T14:14:29Z 801.1 2009-04-04T14:14:31Z 800.3 2009-04-04T14:14:33Z 799.7 2009-04-04T14:14:35Z 799.7 2009-04-04T14:14:37Z 799.7 2009-04-04T14:14:39Z 799.7 2009-04-04T14:14:41Z 799.7 2009-04-04T14:14:43Z 799.7 2009-04-04T14:14:45Z 799.7 2009-04-04T14:14:47Z 799.7 2009-04-04T14:14:49Z 799.7 2009-04-04T14:14:51Z 799.7 2009-04-04T14:14:53Z 799.3 2009-04-04T14:14:55Z 799.3 2009-04-04T14:14:57Z 799.3 2009-04-04T14:14:59Z 799.3 2009-04-04T14:15:01Z 798.4 2009-04-04T14:15:03Z 797.9 2009-04-04T14:15:04Z 797.6 2009-04-04T14:15:07Z 798.1 2009-04-04T14:15:09Z 799.9 2009-04-04T14:15:11Z 800.3 2009-04-04T14:15:13Z 799.1 2009-04-04T14:15:15Z 799.1 2009-04-04T14:15:17Z 799.4 2009-04-04T14:15:19Z 799.3 2009-04-04T14:15:21Z 799.1 2009-04-04T14:15:23Z 799 2009-04-04T14:15:25Z 799.3 2009-04-04T14:15:27Z 799.4 2009-04-04T14:15:29Z 799.4 2009-04-04T14:15:31Z 799.7 2009-04-04T14:15:33Z 799.7 2009-04-04T14:15:35Z 799.6 2009-04-04T14:15:37Z 799.9 2009-04-04T14:15:39Z 800 2009-04-04T14:15:41Z 800.2 2009-04-04T14:15:43Z 800.5 2009-04-04T14:15:45Z 801 2009-04-04T14:15:47Z 801.1 2009-04-04T14:15:49Z 801.4 2009-04-04T14:15:51Z 801.2 2009-04-04T14:15:53Z 801.2 2009-04-04T14:15:55Z 801.5 2009-04-04T14:15:57Z 802.3 2009-04-04T14:15:59Z 802.9 2009-04-04T14:16:01Z 804.3 2009-04-04T14:16:03Z 805.4 2009-04-04T14:16:05Z 805.7 2009-04-04T14:16:06Z 807.7 2009-04-04T14:16:09Z 808.6 2009-04-04T14:16:11Z 809.1 2009-04-04T14:16:13Z 809.4 2009-04-04T14:16:15Z 808.6 2009-04-04T14:16:17Z 808.6 2009-04-04T14:16:19Z 809.6 2009-04-04T14:16:21Z 810.4 2009-04-04T14:16:23Z 811.4 2009-04-04T14:16:25Z 813.6 2009-04-04T14:16:27Z 815.2 2009-04-04T14:16:29Z 816.1 2009-04-04T14:16:31Z 816.5 2009-04-04T14:16:33Z 816.2 2009-04-04T14:16:35Z 817.1 2009-04-04T14:16:37Z 818.4 2009-04-04T14:16:39Z 818.8 2009-04-04T14:16:41Z 818.8 2009-04-04T14:16:43Z 818.5 2009-04-04T14:16:45Z 819 2009-04-04T14:16:47Z 819.2 2009-04-04T14:16:48Z 819.5 2009-04-04T14:16:49Z 820.1 2009-04-04T14:16:51Z 821.8 2009-04-04T14:16:53Z 822.2 2009-04-04T14:16:55Z 823.3 2009-04-04T14:16:57Z 823.1 2009-04-04T14:16:59Z 826.5 2009-04-04T14:17:01Z 826.7 2009-04-04T14:17:02Z 825.6 2009-04-04T14:17:04Z 823.7 2009-04-04T14:17:06Z 823.1 2009-04-04T14:17:07Z 823.6 2009-04-04T14:17:09Z 824.1 2009-04-04T14:17:11Z 823.5 2009-04-04T14:17:13Z 825.2 2009-04-04T14:17:15Z 825.1 2009-04-04T14:17:16Z 824.4 2009-04-04T14:17:18Z 825.3 2009-04-04T14:17:20Z 826.1 2009-04-04T14:17:22Z 826 2009-04-04T14:17:24Z 826.1 2009-04-04T14:17:26Z 827.1 2009-04-04T14:17:28Z 825.9 2009-04-04T14:17:30Z 825.8 2009-04-04T14:17:32Z 825.8 2009-04-04T14:17:34Z 825.1 2009-04-04T14:17:36Z 823.8 2009-04-04T14:17:38Z 824.2 2009-04-04T14:17:40Z 822.7 2009-04-04T14:17:42Z 822.3 2009-04-04T14:17:44Z 822 2009-04-04T14:17:46Z 821.6 2009-04-04T14:17:48Z 823 2009-04-04T14:17:50Z 823.1 2009-04-04T14:17:52Z 822.5 2009-04-04T14:17:54Z 821.1 2009-04-04T14:17:56Z 819.5 2009-04-04T14:17:58Z 818.2 2009-04-04T14:17:59Z 818 2009-04-04T14:18:00Z 820 2009-04-04T14:18:02Z 820.6 2009-04-04T14:18:04Z 820.2 2009-04-04T14:18:06Z 819.7 2009-04-04T14:18:08Z 820.2 2009-04-04T14:18:09Z 812.5 2009-04-04T14:18:12Z 810.7 2009-04-04T14:18:14Z 810.4 2009-04-04T14:18:15Z 810.1 2009-04-04T14:18:16Z 810.2 2009-04-04T14:18:18Z 810.6 2009-04-04T14:18:20Z 814.5 2009-04-04T14:18:22Z 815.7 2009-04-04T14:18:24Z 818.1 2009-04-04T14:18:26Z 817.7 2009-04-04T14:18:28Z 816 2009-04-04T14:18:30Z 816 2009-04-04T14:18:32Z 814.5 2009-04-04T14:18:34Z 814.5 2009-04-04T14:18:36Z 815.2 2009-04-04T14:18:38Z 815.2 2009-04-04T14:18:40Z 815.2 2009-04-04T14:18:42Z 815.2 2009-04-04T14:18:44Z 815.3 2009-04-04T14:18:46Z 814.3 2009-04-04T14:18:48Z 814.6 2009-04-04T14:18:50Z 814.6 2009-04-04T14:18:52Z 814.6 2009-04-04T14:18:54Z 814.9 2009-04-04T14:18:56Z 814.6 2009-04-04T14:18:58Z 814.3 2009-04-04T14:18:59Z 814 2009-04-04T14:19:00Z 812.8 2009-04-04T14:19:02Z 812.3 2009-04-04T14:19:04Z 814.2 2009-04-04T14:19:06Z 814.7 2009-04-04T14:19:08Z 815.7 2009-04-04T14:19:10Z 815.5 2009-04-04T14:19:11Z 814.6 2009-04-04T14:19:14Z 814.1 2009-04-04T14:19:15Z 813 2009-04-04T14:19:16Z 811.1 2009-04-04T14:19:18Z 811.7 2009-04-04T14:19:20Z 812.2 2009-04-04T14:19:22Z 810.9 2009-04-04T14:19:24Z 810 2009-04-04T14:19:26Z 809.6 2009-04-04T14:19:28Z 809.3 2009-04-04T14:19:30Z 808.6 2009-04-04T14:19:32Z 808.5 2009-04-04T14:19:34Z 808.8 2009-04-04T14:19:36Z 808.9 2009-04-04T14:19:38Z 809 2009-04-04T14:19:40Z 810.7 2009-04-04T14:19:42Z 810.7 2009-04-04T14:19:44Z 811.3 2009-04-04T14:19:46Z 815.3 2009-04-04T14:19:48Z 819.1 2009-04-04T14:19:50Z 824.2 2009-04-04T14:19:52Z 828.4 2009-04-04T14:19:54Z 827 2009-04-04T14:19:56Z 821.6 2009-04-04T14:19:58Z 821.2 2009-04-04T14:19:59Z 820.9 2009-04-04T14:20:00Z 820.7 2009-04-04T14:20:02Z 823.4 2009-04-04T14:20:04Z 825 2009-04-04T14:20:06Z 828.2 2009-04-04T14:20:08Z 830.9 2009-04-04T14:20:10Z 830.1 2009-04-04T14:20:12Z 830 2009-04-04T14:20:13Z 829.8 2009-04-04T14:20:15Z 830 2009-04-04T14:20:16Z 829.8 2009-04-04T14:20:18Z 829.8 2009-04-04T14:20:20Z 828.2 2009-04-04T14:20:22Z 826.5 2009-04-04T14:20:24Z 827.6 2009-04-04T14:20:26Z 827.7 2009-04-04T14:20:28Z 826.5 2009-04-04T14:20:30Z 825.3 2009-04-04T14:20:32Z 825.3 2009-04-04T14:20:34Z 825.3 2009-04-04T14:20:36Z 824.6 2009-04-04T14:20:38Z 823.9 2009-04-04T14:20:40Z 822.5 2009-04-04T14:20:42Z 822.3 2009-04-04T14:20:44Z 821.6 2009-04-04T14:20:46Z 821.7 2009-04-04T14:20:48Z 822.5 2009-04-04T14:20:50Z 822.5 2009-04-04T14:20:52Z 822.3 2009-04-04T14:20:54Z 823.1 2009-04-04T14:20:56Z 822.1 2009-04-04T14:20:58Z 821.8 2009-04-04T14:20:59Z 821.8 2009-04-04T14:21:00Z 821.8 2009-04-04T14:21:02Z 825.6 2009-04-04T14:21:04Z 827 2009-04-04T14:21:06Z 827.2 2009-04-04T14:21:08Z 826.8 2009-04-04T14:21:10Z 827.1 2009-04-04T14:21:12Z 828.8 2009-04-04T14:21:14Z 828.8 2009-04-04T14:21:15Z 828.5 2009-04-04T14:21:16Z 829.8 2009-04-04T14:21:18Z 829.8 2009-04-04T14:21:20Z 829.8 2009-04-04T14:21:22Z 830.7 2009-04-04T14:21:24Z 830.4 2009-04-04T14:21:26Z 830.5 2009-04-04T14:21:28Z 830.6 2009-04-04T14:21:30Z 830.3 2009-04-04T14:21:32Z 829.8 2009-04-04T14:21:34Z 830.2 2009-04-04T14:21:36Z 830.1 2009-04-04T14:21:38Z 829 2009-04-04T14:21:40Z 828.9 2009-04-04T14:21:42Z 829.1 2009-04-04T14:21:44Z 828.9 2009-04-04T14:21:46Z 828.8 2009-04-04T14:21:48Z 828.5 2009-04-04T14:21:50Z 828.5 2009-04-04T14:21:52Z 828.5 2009-04-04T14:21:54Z 828.5 2009-04-04T14:21:56Z 828.1 2009-04-04T14:21:58Z 828.2 2009-04-04T14:21:59Z 828 2009-04-04T14:22:00Z 827.7 2009-04-04T14:22:02Z 827.7 2009-04-04T14:22:04Z 827.7 2009-04-04T14:22:06Z 827.9 2009-04-04T14:22:08Z 828 2009-04-04T14:22:10Z 829 2009-04-04T14:22:12Z 829.7 2009-04-04T14:22:14Z 829.9 2009-04-04T14:22:15Z 830 2009-04-04T14:22:16Z 830.3 2009-04-04T14:22:18Z 832.9 2009-04-04T14:22:20Z 834.4 2009-04-04T14:22:22Z 835.9 2009-04-04T14:22:24Z 837.2 2009-04-04T14:22:26Z 836.4 2009-04-04T14:22:28Z 835.4 2009-04-04T14:22:30Z 834.8 2009-04-04T14:22:32Z 836.1 2009-04-04T14:22:34Z 837.6 2009-04-04T14:22:36Z 839.1 2009-04-04T14:22:38Z 840.5 2009-04-04T14:22:40Z 840.1 2009-04-04T14:22:42Z 840.3 2009-04-04T14:22:44Z 842.3 2009-04-04T14:22:46Z 843.5 2009-04-04T14:22:48Z 843.7 2009-04-04T14:22:50Z 844.4 2009-04-04T14:22:52Z 843.5 2009-04-04T14:22:54Z 843.7 2009-04-04T14:22:56Z 846 2009-04-04T14:22:58Z 846.9 2009-04-04T14:22:59Z 847.6 2009-04-04T14:23:00Z 847.9 2009-04-04T14:23:02Z 846.3 2009-04-04T14:23:04Z 845.8 2009-04-04T14:23:06Z 846.3 2009-04-04T14:23:08Z 847.3 2009-04-04T14:23:10Z 848.7 2009-04-04T14:23:12Z 847.1 2009-04-04T14:23:14Z 846.7 2009-04-04T14:23:15Z 847.1 2009-04-04T14:23:16Z 848 2009-04-04T14:23:17Z 854.8 2009-04-04T14:23:20Z 856.7 2009-04-04T14:23:22Z 859 2009-04-04T14:23:24Z 860.4 2009-04-04T14:23:26Z 863 2009-04-04T14:23:28Z 862.7 2009-04-04T14:23:30Z 862.1 2009-04-04T14:23:32Z 862.8 2009-04-04T14:23:34Z 863.5 2009-04-04T14:23:36Z 864 2009-04-04T14:23:38Z 864 2009-04-04T14:23:40Z 864 2009-04-04T14:23:42Z 864.2 2009-04-04T14:23:44Z 864 2009-04-04T14:23:46Z 863.6 2009-04-04T14:23:48Z 865.2 2009-04-04T14:23:50Z 864.8 2009-04-04T14:23:52Z 864.3 2009-04-04T14:23:54Z 865.3 2009-04-04T14:23:56Z 866.5 2009-04-04T14:23:58Z 866.5 2009-04-04T14:23:59Z 866.5 2009-04-04T14:24:00Z 865.9 2009-04-04T14:24:02Z 866.3 2009-04-04T14:24:04Z 865.9 2009-04-04T14:24:06Z 865.9 2009-04-04T14:24:08Z 865.9 2009-04-04T14:24:10Z 866 2009-04-04T14:24:12Z 866 2009-04-04T14:24:14Z 867.1 2009-04-04T14:24:15Z 867.4 2009-04-04T14:24:16Z 867.6 2009-04-04T14:24:18Z 867.5 2009-04-04T14:24:19Z 867.5 2009-04-04T14:24:22Z 868.3 2009-04-04T14:24:24Z 868 2009-04-04T14:24:26Z 868 2009-04-04T14:24:28Z 867.3 2009-04-04T14:24:30Z 868.8 2009-04-04T14:24:32Z 868.8 2009-04-04T14:24:34Z 868.2 2009-04-04T14:24:36Z 866.9 2009-04-04T14:24:38Z 865.4 2009-04-04T14:24:40Z 862.7 2009-04-04T14:24:42Z 861.9 2009-04-04T14:24:44Z 862.7 2009-04-04T14:24:46Z 862.1 2009-04-04T14:24:48Z 861.8 2009-04-04T14:24:50Z 863.6 2009-04-04T14:24:52Z 864.9 2009-04-04T14:24:54Z 866.6 2009-04-04T14:24:56Z 866.4 2009-04-04T14:24:58Z 866.6 2009-04-04T14:24:59Z 866.5 2009-04-04T14:25:00Z 866.8 2009-04-04T14:25:02Z 866.8 2009-04-04T14:25:04Z 866.7 2009-04-04T14:25:06Z 866.7 2009-04-04T14:25:08Z 866.7 2009-04-04T14:25:10Z 865.9 2009-04-04T14:25:12Z 866.4 2009-04-04T14:25:14Z 866.4 2009-04-04T14:25:15Z 866.4 2009-04-04T14:25:16Z 866.7 2009-04-04T14:25:18Z 866.7 2009-04-04T14:25:20Z 867.7 2009-04-04T14:25:21Z 866.7 2009-04-04T14:25:24Z 867.6 2009-04-04T14:25:26Z 867.3 2009-04-04T14:25:28Z 867.8 2009-04-04T14:25:30Z 868.3 2009-04-04T14:25:32Z 868.4 2009-04-04T14:25:34Z 868.4 2009-04-04T14:25:36Z 867.7 2009-04-04T14:25:38Z 868.6 2009-04-04T14:25:40Z 869.6 2009-04-04T14:25:42Z 869.6 2009-04-04T14:25:44Z 869.9 2009-04-04T14:25:46Z 872.4 2009-04-04T14:25:48Z 877 2009-04-04T14:25:50Z 877.4 2009-04-04T14:25:52Z 877.3 2009-04-04T14:25:54Z 877.3 2009-04-04T14:25:56Z 877 2009-04-04T14:25:58Z 877.2 2009-04-04T14:25:59Z 877.6 2009-04-04T14:26:00Z 881.7 2009-04-04T14:26:02Z 884 2009-04-04T14:26:04Z 883.3 2009-04-04T14:26:06Z 882.3 2009-04-04T14:26:08Z 882.9 2009-04-04T14:26:10Z 884.1 2009-04-04T14:26:12Z 884.1 2009-04-04T14:26:14Z 884.1 2009-04-04T14:26:15Z 884.2 2009-04-04T14:26:16Z 884.3 2009-04-04T14:26:18Z 884.9 2009-04-04T14:26:20Z 886.3 2009-04-04T14:26:22Z 888 2009-04-04T14:26:23Z 889.9 2009-04-04T14:26:26Z 890.4 2009-04-04T14:26:28Z 890 2009-04-04T14:26:30Z 890.1 2009-04-04T14:26:32Z 890.2 2009-04-04T14:26:34Z 890.2 2009-04-04T14:26:36Z 889.8 2009-04-04T14:26:38Z 889.5 2009-04-04T14:26:40Z 889 2009-04-04T14:26:42Z 889.7 2009-04-04T14:26:44Z 892 2009-04-04T14:26:46Z 894.6 2009-04-04T14:26:48Z 894.4 2009-04-04T14:26:50Z 892.6 2009-04-04T14:26:52Z 891.3 2009-04-04T14:26:54Z 891.5 2009-04-04T14:26:56Z 891.5 2009-04-04T14:26:58Z 891.8 2009-04-04T14:26:59Z 891.3 2009-04-04T14:27:00Z 891.6 2009-04-04T14:27:02Z 892 2009-04-04T14:27:04Z 891.8 2009-04-04T14:27:06Z 892.5 2009-04-04T14:27:08Z 894.8 2009-04-04T14:27:10Z 897 2009-04-04T14:27:12Z 897.7 2009-04-04T14:27:14Z 898.2 2009-04-04T14:27:15Z 898.5 2009-04-04T14:27:16Z 898.9 2009-04-04T14:27:18Z 899.8 2009-04-04T14:27:20Z 901.2 2009-04-04T14:27:22Z 901 2009-04-04T14:27:24Z 900.4 2009-04-04T14:27:25Z 901.7 2009-04-04T14:27:28Z 902.3 2009-04-04T14:27:30Z 904 2009-04-04T14:27:32Z 902.9 2009-04-04T14:27:34Z 902.5 2009-04-04T14:27:36Z 903.1 2009-04-04T14:27:38Z 903.6 2009-04-04T14:27:40Z 905.2 2009-04-04T14:27:42Z 906.2 2009-04-04T14:27:44Z 906.3 2009-04-04T14:27:46Z 906.7 2009-04-04T14:27:48Z 908 2009-04-04T14:27:50Z 910.2 2009-04-04T14:27:52Z 911.2 2009-04-04T14:27:54Z 910.4 2009-04-04T14:27:56Z 910.9 2009-04-04T14:27:58Z 911.1 2009-04-04T14:27:59Z 911.4 2009-04-04T14:28:00Z 911.8 2009-04-04T14:28:02Z 912.2 2009-04-04T14:28:04Z 912.3 2009-04-04T14:28:06Z 912.3 2009-04-04T14:28:08Z 911.9 2009-04-04T14:28:10Z 912.3 2009-04-04T14:28:12Z 912.4 2009-04-04T14:28:14Z 912.5 2009-04-04T14:28:15Z 912.8 2009-04-04T14:28:16Z 913.3 2009-04-04T14:28:18Z 914.3 2009-04-04T14:28:20Z 916 2009-04-04T14:28:22Z 915.6 2009-04-04T14:28:24Z 915.3 2009-04-04T14:28:26Z 915.6 2009-04-04T14:28:27Z 916.6 2009-04-04T14:28:30Z 915.9 2009-04-04T14:28:32Z 915.6 2009-04-04T14:28:34Z 916.4 2009-04-04T14:28:36Z 916.5 2009-04-04T14:28:38Z 916 2009-04-04T14:28:40Z 915.9 2009-04-04T14:28:42Z 916.3 2009-04-04T14:28:44Z 916.8 2009-04-04T14:28:46Z 916.9 2009-04-04T14:28:48Z 917.4 2009-04-04T14:28:50Z 917.7 2009-04-04T14:28:52Z 918.1 2009-04-04T14:28:54Z 917.8 2009-04-04T14:28:56Z 917.4 2009-04-04T14:28:58Z 917.6 2009-04-04T14:28:59Z 917.6 2009-04-04T14:29:00Z 918.7 2009-04-04T14:29:02Z 919.5 2009-04-04T14:29:04Z 920 2009-04-04T14:29:06Z 920.4 2009-04-04T14:29:08Z 921 2009-04-04T14:29:10Z 921.2 2009-04-04T14:29:12Z 921.2 2009-04-04T14:29:14Z 921.2 2009-04-04T14:29:15Z 921.4 2009-04-04T14:29:16Z 922.3 2009-04-04T14:29:18Z 922.7 2009-04-04T14:29:20Z 923 2009-04-04T14:29:22Z 924.1 2009-04-04T14:29:24Z 924.4 2009-04-04T14:29:26Z 924.7 2009-04-04T14:29:28Z 924.2 2009-04-04T14:29:29Z 923.6 2009-04-04T14:29:32Z 922.7 2009-04-04T14:29:34Z 922.8 2009-04-04T14:29:36Z 922.2 2009-04-04T14:29:38Z 922.1 2009-04-04T14:29:40Z 922.1 2009-04-04T14:29:42Z 921.9 2009-04-04T14:29:44Z 921.8 2009-04-04T14:29:46Z 922.4 2009-04-04T14:29:48Z 922.8 2009-04-04T14:29:50Z 923.1 2009-04-04T14:29:52Z 924.1 2009-04-04T14:29:54Z 924.8 2009-04-04T14:29:56Z 925.5 2009-04-04T14:29:58Z 925.9 2009-04-04T14:29:59Z 926 2009-04-04T14:30:00Z 926.3 2009-04-04T14:30:02Z 926.3 2009-04-04T14:30:04Z 926.7 2009-04-04T14:30:06Z 927.1 2009-04-04T14:30:08Z 927.2 2009-04-04T14:30:10Z 927.9 2009-04-04T14:30:12Z 928 2009-04-04T14:30:14Z 927.8 2009-04-04T14:30:15Z 927.9 2009-04-04T14:30:16Z 928.1 2009-04-04T14:30:18Z 928.4 2009-04-04T14:30:20Z 928.2 2009-04-04T14:30:22Z 928.4 2009-04-04T14:30:24Z 928.4 2009-04-04T14:30:26Z 928.3 2009-04-04T14:30:28Z 927 2009-04-04T14:30:30Z 926.9 2009-04-04T14:30:31Z 927 2009-04-04T14:30:34Z 927.2 2009-04-04T14:30:36Z 928 2009-04-04T14:30:38Z 927.4 2009-04-04T14:30:40Z 927.1 2009-04-04T14:30:42Z 925.9 2009-04-04T14:30:44Z 925.8 2009-04-04T14:30:46Z 925.3 2009-04-04T14:30:48Z 925.2 2009-04-04T14:30:50Z 926.3 2009-04-04T14:30:52Z 926.5 2009-04-04T14:30:54Z 926 2009-04-04T14:30:56Z 925.7 2009-04-04T14:30:58Z 925.2 2009-04-04T14:30:59Z 924.6 2009-04-04T14:31:00Z 923.8 2009-04-04T14:31:02Z 924.5 2009-04-04T14:31:04Z 925.4 2009-04-04T14:31:06Z 923 2009-04-04T14:31:08Z 926.5 2009-04-04T14:31:10Z 923.6 2009-04-04T14:31:12Z 923.6 2009-04-04T14:31:14Z 921 2009-04-04T14:31:15Z 919.5 2009-04-04T14:31:16Z 918 2009-04-04T14:31:18Z 918.6 2009-04-04T14:31:20Z 917.4 2009-04-04T14:31:22Z 919.1 2009-04-04T14:31:24Z 923.3 2009-04-04T14:31:26Z 929.7 2009-04-04T14:31:28Z 933.7 2009-04-04T14:31:30Z 936.7 2009-04-04T14:31:32Z 937.3 2009-04-04T14:31:33Z 939.5 2009-04-04T14:31:36Z 939.2 2009-04-04T14:31:38Z 940.9 2009-04-04T14:31:40Z 942.8 2009-04-04T14:31:42Z 943.1 2009-04-04T14:31:44Z 941.9 2009-04-04T14:31:46Z 942.1 2009-04-04T14:31:48Z 942.1 2009-04-04T14:31:50Z 940.5 2009-04-04T14:31:52Z 941.5 2009-04-04T14:31:54Z 942.5 2009-04-04T14:31:56Z 943.5 2009-04-04T14:31:58Z 944 2009-04-04T14:31:59Z 944 2009-04-04T14:32:00Z 944.6 2009-04-04T14:32:02Z 944.7 2009-04-04T14:32:04Z 944.9 2009-04-04T14:32:06Z 944.9 2009-04-04T14:32:08Z 945.3 2009-04-04T14:32:10Z 946.2 2009-04-04T14:32:12Z 947.8 2009-04-04T14:32:14Z 947.8 2009-04-04T14:32:15Z 948.2 2009-04-04T14:32:16Z 948 2009-04-04T14:32:18Z 948.3 2009-04-04T14:32:20Z 947.5 2009-04-04T14:32:22Z 945.8 2009-04-04T14:32:24Z 944.9 2009-04-04T14:32:26Z 945.7 2009-04-04T14:32:28Z 946.7 2009-04-04T14:32:30Z 947.7 2009-04-04T14:32:32Z 949.8 2009-04-04T14:32:34Z 950.3 2009-04-04T14:32:35Z 952.4 2009-04-04T14:32:38Z 952.8 2009-04-04T14:32:40Z 951 2009-04-04T14:32:42Z 950.3 2009-04-04T14:32:44Z 949.2 2009-04-04T14:32:46Z 950.4 2009-04-04T14:32:48Z 952.6 2009-04-04T14:32:50Z 952.7 2009-04-04T14:32:52Z 953.1 2009-04-04T14:32:54Z 953.7 2009-04-04T14:32:56Z 954.5 2009-04-04T14:32:58Z 954.7 2009-04-04T14:32:59Z 954.6 2009-04-04T14:33:00Z 954.9 2009-04-04T14:33:02Z 954.7 2009-04-04T14:33:04Z 954.2 2009-04-04T14:33:06Z 955.9 2009-04-04T14:33:08Z 956.5 2009-04-04T14:33:10Z 958.2 2009-04-04T14:33:12Z 960.8 2009-04-04T14:33:14Z 962 2009-04-04T14:33:15Z 962.7 2009-04-04T14:33:16Z 965.5 2009-04-04T14:33:18Z 965 2009-04-04T14:33:20Z 964.3 2009-04-04T14:33:22Z 962.8 2009-04-04T14:33:24Z 963.7 2009-04-04T14:33:26Z 964.7 2009-04-04T14:33:28Z 966.3 2009-04-04T14:33:30Z 967.4 2009-04-04T14:33:32Z 969.4 2009-04-04T14:33:34Z 969.2 2009-04-04T14:33:36Z 969 2009-04-04T14:33:37Z 969 2009-04-04T14:33:40Z 969.4 2009-04-04T14:33:42Z 970.9 2009-04-04T14:33:44Z 971 2009-04-04T14:33:46Z 969.9 2009-04-04T14:33:48Z 969.5 2009-04-04T14:33:50Z 968.7 2009-04-04T14:33:52Z 969 2009-04-04T14:33:54Z 969.6 2009-04-04T14:33:56Z 969 2009-04-04T14:33:58Z 968 2009-04-04T14:33:59Z 968.4 2009-04-04T14:34:00Z 968.9 2009-04-04T14:34:02Z 969.5 2009-04-04T14:34:04Z 970.2 2009-04-04T14:34:06Z 971.9 2009-04-04T14:34:08Z 969.4 2009-04-04T14:34:10Z 968.5 2009-04-04T14:34:12Z 968.2 2009-04-04T14:34:14Z 968.2 2009-04-04T14:34:15Z 968.2 2009-04-04T14:34:16Z 969.1 2009-04-04T14:34:18Z 969.1 2009-04-04T14:34:20Z 968.2 2009-04-04T14:34:22Z 967.2 2009-04-04T14:34:24Z 967.2 2009-04-04T14:34:26Z 967 2009-04-04T14:34:28Z 967.4 2009-04-04T14:34:30Z 967.7 2009-04-04T14:34:32Z 967.7 2009-04-04T14:34:34Z 967.2 2009-04-04T14:34:36Z 966.5 2009-04-04T14:34:38Z 966.1 2009-04-04T14:34:39Z 965.4 2009-04-04T14:34:42Z 966.3 2009-04-04T14:34:44Z 964.1 2009-04-04T14:34:46Z 962.9 2009-04-04T14:34:48Z 961.2 2009-04-04T14:34:50Z 960.9 2009-04-04T14:34:52Z 961.1 2009-04-04T14:34:54Z 960.9 2009-04-04T14:34:56Z 959.8 2009-04-04T14:34:58Z 959.4 2009-04-04T14:34:59Z 958.3 2009-04-04T14:35:00Z 957.6 2009-04-04T14:35:02Z 953.9 2009-04-04T14:35:04Z 951.3 2009-04-04T14:35:06Z 950.5 2009-04-04T14:35:08Z 950.7 2009-04-04T14:35:10Z 951.7 2009-04-04T14:35:12Z 953.9 2009-04-04T14:35:14Z 954.6 2009-04-04T14:35:15Z 954.7 2009-04-04T14:35:16Z 954.4 2009-04-04T14:35:18Z 955.3 2009-04-04T14:35:20Z 954.8 2009-04-04T14:35:22Z 955.8 2009-04-04T14:35:24Z 955.3 2009-04-04T14:35:26Z 953.6 2009-04-04T14:35:28Z 953.5 2009-04-04T14:35:30Z 954.7 2009-04-04T14:35:32Z 956.9 2009-04-04T14:35:34Z 957.1 2009-04-04T14:35:36Z 957.9 2009-04-04T14:35:38Z 958.7 2009-04-04T14:35:40Z 959.1 2009-04-04T14:35:41Z 960.6 2009-04-04T14:35:44Z 962 2009-04-04T14:35:46Z 962.7 2009-04-04T14:35:48Z 964.8 2009-04-04T14:35:50Z 964.8 2009-04-04T14:35:52Z 966 2009-04-04T14:35:54Z 965.7 2009-04-04T14:35:56Z 966.2 2009-04-04T14:35:58Z 967.3 2009-04-04T14:35:59Z 967.7 2009-04-04T14:36:00Z 966.3 2009-04-04T14:36:02Z 966 2009-04-04T14:36:04Z 966 2009-04-04T14:36:06Z 964.4 2009-04-04T14:36:08Z 963.5 2009-04-04T14:36:10Z 962.8 2009-04-04T14:36:12Z 962.8 2009-04-04T14:36:14Z 962.8 2009-04-04T14:36:15Z 962.2 2009-04-04T14:36:16Z 962 2009-04-04T14:36:18Z 962.1 2009-04-04T14:36:20Z 965.5 2009-04-04T14:36:22Z 967 2009-04-04T14:36:24Z 965.7 2009-04-04T14:36:26Z 964.7 2009-04-04T14:36:28Z 963.7 2009-04-04T14:36:30Z 965.5 2009-04-04T14:36:32Z 967.3 2009-04-04T14:36:34Z 967.7 2009-04-04T14:36:36Z 968.4 2009-04-04T14:36:38Z 969 2009-04-04T14:36:40Z 969.1 2009-04-04T14:36:42Z 969.2 2009-04-04T14:36:43Z 970.1 2009-04-04T14:36:46Z 970.3 2009-04-04T14:36:48Z 970.2 2009-04-04T14:36:50Z 970.7 2009-04-04T14:36:52Z 972.6 2009-04-04T14:36:54Z 972.3 2009-04-04T14:36:56Z 972.2 2009-04-04T14:36:58Z 972 2009-04-04T14:36:59Z 971.7 2009-04-04T14:37:00Z 972.3 2009-04-04T14:37:02Z 976.2 2009-04-04T14:37:04Z 977.2 2009-04-04T14:37:06Z 977.1 2009-04-04T14:37:08Z 977.2 2009-04-04T14:37:10Z 977.3 2009-04-04T14:37:12Z 976.9 2009-04-04T14:37:14Z 976.9 2009-04-04T14:37:15Z 976.5 2009-04-04T14:37:16Z 975.8 2009-04-04T14:37:18Z 976.4 2009-04-04T14:37:20Z 977.7 2009-04-04T14:37:22Z 975.6 2009-04-04T14:37:24Z 974.8 2009-04-04T14:37:26Z 975.8 2009-04-04T14:37:28Z 975.6 2009-04-04T14:37:30Z 975.7 2009-04-04T14:37:32Z 975.7 2009-04-04T14:37:34Z 977 2009-04-04T14:37:36Z 978.2 2009-04-04T14:37:38Z 977.4 2009-04-04T14:37:40Z 976.7 2009-04-04T14:37:42Z 977.8 2009-04-04T14:37:44Z 978.1 2009-04-04T14:37:45Z 977.9 2009-04-04T14:37:48Z 978.7 2009-04-04T14:37:50Z 979.7 2009-04-04T14:37:52Z 980.9 2009-04-04T14:37:54Z 981.4 2009-04-04T14:37:56Z 982 2009-04-04T14:37:58Z 982 2009-04-04T14:37:59Z 980.8 2009-04-04T14:38:00Z 980.2 2009-04-04T14:38:02Z 981.3 2009-04-04T14:38:04Z 981.4 2009-04-04T14:38:06Z 982.6 2009-04-04T14:38:08Z 982.4 2009-04-04T14:38:10Z 982.3 2009-04-04T14:38:12Z 984.2 2009-04-04T14:38:14Z 985.9 2009-04-04T14:38:15Z 987.6 2009-04-04T14:38:16Z 988.4 2009-04-04T14:38:18Z 988.6 2009-04-04T14:38:20Z 989.1 2009-04-04T14:38:22Z 989.3 2009-04-04T14:38:24Z 989.4 2009-04-04T14:38:26Z 989.4 2009-04-04T14:38:28Z 990 2009-04-04T14:38:30Z 990.3 2009-04-04T14:38:32Z 990.6 2009-04-04T14:38:34Z 990.6 2009-04-04T14:38:36Z 991.3 2009-04-04T14:38:38Z 991.2 2009-04-04T14:38:40Z 991.3 2009-04-04T14:38:42Z 991.8 2009-04-04T14:38:44Z 992 2009-04-04T14:38:46Z 992.1 2009-04-04T14:38:47Z 990.5 2009-04-04T14:38:50Z 990.2 2009-04-04T14:38:52Z 990.3 2009-04-04T14:38:54Z 990.5 2009-04-04T14:38:56Z 990.5 2009-04-04T14:38:58Z 990.5 2009-04-04T14:38:59Z 990.5 2009-04-04T14:39:00Z 990.3 2009-04-04T14:39:02Z 990.4 2009-04-04T14:39:04Z 990.5 2009-04-04T14:39:06Z 990.6 2009-04-04T14:39:08Z 990.9 2009-04-04T14:39:10Z 991.3 2009-04-04T14:39:12Z 990.9 2009-04-04T14:39:14Z 991.1 2009-04-04T14:39:15Z 991 2009-04-04T14:39:16Z 991 2009-04-04T14:39:18Z 991.3 2009-04-04T14:39:20Z 991.4 2009-04-04T14:39:22Z 991.3 2009-04-04T14:39:24Z 991.5 2009-04-04T14:39:26Z 991.6 2009-04-04T14:39:28Z 991.6 2009-04-04T14:39:30Z 991.5 2009-04-04T14:39:32Z 991.4 2009-04-04T14:39:34Z 991.4 2009-04-04T14:39:36Z 991.4 2009-04-04T14:39:38Z 991.2 2009-04-04T14:39:40Z 991.2 2009-04-04T14:39:42Z 991.8 2009-04-04T14:39:44Z 993 2009-04-04T14:39:46Z 993.3 2009-04-04T14:39:48Z 993.3 2009-04-04T14:39:49Z 993.1 2009-04-04T14:39:52Z 993.2 2009-04-04T14:39:54Z 993.2 2009-04-04T14:39:56Z 993.1 2009-04-04T14:39:58Z 993.1 2009-04-04T14:39:59Z 993 2009-04-04T14:40:00Z 993 2009-04-04T14:40:02Z 992.9 2009-04-04T14:40:04Z 992.7 2009-04-04T14:40:06Z 990.3 2009-04-04T14:40:08Z 991.3 2009-04-04T14:40:10Z 991.6 2009-04-04T14:40:12Z 991.5 2009-04-04T14:40:14Z 991.1 2009-04-04T14:40:15Z 988.3 2009-04-04T14:40:16Z 993.1 2009-04-04T14:40:18Z 997.6 2009-04-04T14:40:20Z 1000.6 2009-04-04T14:40:22Z 1000.6 2009-04-04T14:40:24Z 999.9 2009-04-04T14:40:26Z 1000.3 2009-04-04T14:40:28Z 1000.3 2009-04-04T14:40:30Z 1001.6 2009-04-04T14:40:32Z 1001.6 2009-04-04T14:40:34Z 1001.6 2009-04-04T14:40:36Z 1002.4 2009-04-04T14:40:38Z 1001.9 2009-04-04T14:40:40Z 1001.9 2009-04-04T14:40:42Z 1002.2 2009-04-04T14:40:44Z 1002.9 2009-04-04T14:40:46Z 1002.5 2009-04-04T14:40:48Z 1002.5 2009-04-04T14:40:50Z 1002.9 2009-04-04T14:40:51Z 1002.7 2009-04-04T14:40:54Z 1003.2 2009-04-04T14:40:56Z 1003 2009-04-04T14:40:58Z 1003 2009-04-04T14:40:59Z 1003 2009-04-04T14:41:00Z 1003.6 2009-04-04T14:41:02Z 1003.9 2009-04-04T14:41:04Z 1003.9 2009-04-04T14:41:06Z 1004 2009-04-04T14:41:08Z 1004 2009-04-04T14:41:10Z 1004.1 2009-04-04T14:41:12Z 1004.3 2009-04-04T14:41:14Z 1004.3 2009-04-04T14:41:15Z 1004.3 2009-04-04T14:41:16Z 1004.4 2009-04-04T14:41:18Z 1004.3 2009-04-04T14:41:20Z 1004.4 2009-04-04T14:41:22Z 1004.4 2009-04-04T14:41:24Z 1004.4 2009-04-04T14:41:26Z 1004.4 2009-04-04T14:41:28Z 1004.4 2009-04-04T14:41:30Z 1004.4 2009-04-04T14:41:32Z 1004.4 2009-04-04T14:41:34Z 1004.4 2009-04-04T14:41:36Z 1004.4 2009-04-04T14:41:38Z 1004.4 2009-04-04T14:41:40Z 1004.4 2009-04-04T14:41:42Z 1004.4 2009-04-04T14:41:44Z 1004.4 2009-04-04T14:41:46Z 1004.4 2009-04-04T14:41:48Z 1004.8 2009-04-04T14:41:50Z 1006.5 2009-04-04T14:41:52Z 1006.5 2009-04-04T14:41:53Z 1006.2 2009-04-04T14:41:56Z 1006.2 2009-04-04T14:41:58Z 1006.2 2009-04-04T14:41:59Z 1006 2009-04-04T14:42:00Z 1007.8 2009-04-04T14:42:02Z 1007.8 2009-04-04T14:42:04Z 1008.4 2009-04-04T14:42:06Z 1009.4 2009-04-04T14:42:08Z 1009.1 2009-04-04T14:42:10Z 1010.6 2009-04-04T14:42:12Z 1010.6 2009-04-04T14:42:14Z 1010.6 2009-04-04T14:42:15Z 1010.6 2009-04-04T14:42:16Z 1010.6 2009-04-04T14:42:18Z 1010.6 2009-04-04T14:42:20Z 1010.6 2009-04-04T14:42:22Z 1010.6 2009-04-04T14:42:24Z 1011.2 2009-04-04T14:42:26Z 1012.1 2009-04-04T14:42:28Z 1014.4 2009-04-04T14:42:30Z 1014.9 2009-04-04T14:42:32Z 1017 2009-04-04T14:42:34Z 1017.2 2009-04-04T14:42:36Z 1017.2 2009-04-04T14:42:38Z 1017.2 2009-04-04T14:42:40Z 1017.2 2009-04-04T14:42:42Z 1017.2 2009-04-04T14:42:44Z 1017.2 2009-04-04T14:42:46Z 1017.2 2009-04-04T14:42:48Z 1017.7 2009-04-04T14:42:50Z 1017.7 2009-04-04T14:42:52Z 1017.5 2009-04-04T14:42:54Z 1017.5 2009-04-04T14:42:55Z 1021.5 2009-04-04T14:42:58Z 1021.5 2009-04-04T14:42:59Z 1021.5 2009-04-04T14:43:00Z 1021.8 2009-04-04T14:43:02Z 1021.9 2009-04-04T14:43:04Z 1021.9 2009-04-04T14:43:06Z 1022.9 2009-04-04T14:43:08Z 1023.3 2009-04-04T14:43:10Z 1023.6 2009-04-04T14:43:12Z 1024.2 2009-04-04T14:43:14Z 1024.6 2009-04-04T14:43:15Z 1024.6 2009-04-04T14:43:16Z 1024.9 2009-04-04T14:43:18Z 1025.3 2009-04-04T14:43:20Z 1025.3 2009-04-04T14:43:22Z 1025.3 2009-04-04T14:43:24Z 1025.3 2009-04-04T14:43:26Z 1025.3 2009-04-04T14:43:28Z 1025.3 2009-04-04T14:43:30Z 1025.3 2009-04-04T14:43:32Z 1025.3 2009-04-04T14:43:34Z 1025.3 2009-04-04T14:43:36Z 1025.3 2009-04-04T14:43:38Z 1025.3 2009-04-04T14:43:40Z 1025.3 2009-04-04T14:43:42Z 1025.2 2009-04-04T14:43:44Z 1025.6 2009-04-04T14:43:46Z 1025.6 2009-04-04T14:43:48Z 1026.4 2009-04-04T14:43:50Z 1024.1 2009-04-04T14:43:52Z 1019.2 2009-04-04T14:43:54Z 1015 2009-04-04T14:43:56Z 1013.3 2009-04-04T14:43:57Z 1013.3 2009-04-04T14:43:59Z 1013.3 2009-04-04T14:44:00Z 1013.4 2009-04-04T14:44:02Z 1013.3 2009-04-04T14:44:04Z 1013.3 2009-04-04T14:44:06Z 1013.5 2009-04-04T14:44:08Z 1014.2 2009-04-04T14:44:10Z 1013.9 2009-04-04T14:44:12Z 1012.9 2009-04-04T14:44:14Z 1013.1 2009-04-04T14:44:15Z 1014.3 2009-04-04T14:44:16Z 1014.3 2009-04-04T14:44:18Z 1014.3 2009-04-04T14:44:20Z 1014.3 2009-04-04T14:44:22Z 1014.3 2009-04-04T14:44:24Z 1014.3 2009-04-04T14:44:26Z 1014.3 2009-04-04T14:44:28Z 1014.3 2009-04-04T14:44:30Z 1014.3 2009-04-04T14:44:32Z 1014.3 2009-04-04T14:44:34Z 1014.3 2009-04-04T14:44:36Z 1014.3 2009-04-04T14:44:38Z 1014.3 2009-04-04T14:44:40Z 1014.3 2009-04-04T14:44:42Z 1016.2 2009-04-04T14:44:44Z 1018.8 2009-04-04T14:44:46Z 1019.5 2009-04-04T14:44:48Z 1021.9 2009-04-04T14:44:50Z 1021.9 2009-04-04T14:44:52Z 1021.9 2009-04-04T14:44:54Z 1021.7 2009-04-04T14:44:56Z 1021.1 2009-04-04T14:44:58Z 1021.1 2009-04-04T14:44:59Z 1020.8 2009-04-04T14:45:00Z 1018.7 2009-04-04T14:45:02Z 1016.4 2009-04-04T14:45:04Z 1016.4 2009-04-04T14:45:06Z 1015.9 2009-04-04T14:45:08Z 1015.9 2009-04-04T14:45:10Z 1015.9 2009-04-04T14:45:12Z 1016.1 2009-04-04T14:45:14Z 1016.1 2009-04-04T14:45:15Z 1016.1 2009-04-04T14:45:16Z 1016.1 2009-04-04T14:45:18Z 1016.1 2009-04-04T14:45:20Z 1016.1 2009-04-04T14:45:22Z 1016.5 2009-04-04T14:45:24Z 1016.9 2009-04-04T14:45:26Z 1018.8 2009-04-04T14:45:28Z 1018.8 2009-04-04T14:45:30Z 1018.8 2009-04-04T14:45:32Z 1018.8 2009-04-04T14:45:34Z 1018.8 2009-04-04T14:45:36Z 1019.5 2009-04-04T14:45:38Z 1019.6 2009-04-04T14:45:40Z 1020.1 2009-04-04T14:45:42Z 1019.6 2009-04-04T14:45:44Z 1019.2 2009-04-04T14:45:46Z 1019.2 2009-04-04T14:45:48Z 1019.2 2009-04-04T14:45:50Z 1020 2009-04-04T14:45:52Z 1022.6 2009-04-04T14:45:54Z 1024.5 2009-04-04T14:45:56Z 1024.5 2009-04-04T14:45:58Z 1024.5 2009-04-04T14:45:59Z 1024.5 2009-04-04T14:46:00Z 1024.3 2009-04-04T14:46:02Z 1023.7 2009-04-04T14:46:04Z 1023.7 2009-04-04T14:46:06Z 1023.7 2009-04-04T14:46:08Z 1023.7 2009-04-04T14:46:10Z 1023.7 2009-04-04T14:46:12Z 1023.7 2009-04-04T14:46:14Z 1023.7 2009-04-04T14:46:15Z 1023.7 2009-04-04T14:46:16Z 1023.7 2009-04-04T14:46:18Z 1023.7 2009-04-04T14:46:20Z 1023.7 2009-04-04T14:46:22Z 1023.7 2009-04-04T14:46:24Z 1023.7 2009-04-04T14:46:26Z 1023.7 2009-04-04T14:46:28Z 1023.7 2009-04-04T14:46:30Z 1024.9 2009-04-04T14:46:32Z 1024.9 2009-04-04T14:46:34Z 1024.9 2009-04-04T14:46:36Z 1024.9 2009-04-04T14:46:38Z 1024.9 2009-04-04T14:46:40Z 1024.9 2009-04-04T14:46:42Z 1024.9 2009-04-04T14:46:44Z 1024.9 2009-04-04T14:46:46Z 1025 2009-04-04T14:46:48Z 1023.9 2009-04-04T14:46:50Z 1025.6 2009-04-04T14:46:52Z 1026.9 2009-04-04T14:46:54Z 1028 2009-04-04T14:46:56Z 1028.7 2009-04-04T14:46:58Z 1028 2009-04-04T14:46:59Z 1028 2009-04-04T14:47:00Z 1028 2009-04-04T14:47:01Z 1027.5 2009-04-04T14:47:04Z 1027.3 2009-04-04T14:47:06Z 1027.3 2009-04-04T14:47:08Z 1028.2 2009-04-04T14:47:10Z 1029.6 2009-04-04T14:47:12Z 1029.3 2009-04-04T14:47:14Z 1028.9 2009-04-04T14:47:15Z 1027.7 2009-04-04T14:47:16Z 1026.5 2009-04-04T14:47:18Z 1025.8 2009-04-04T14:47:20Z 1025.6 2009-04-04T14:47:22Z 1024.2 2009-04-04T14:47:24Z 1023.2 2009-04-04T14:47:26Z 1022.3 2009-04-04T14:47:28Z 1022.3 2009-04-04T14:47:30Z 1022.3 2009-04-04T14:47:32Z 1022.3 2009-04-04T14:47:34Z 1022.3 2009-04-04T14:47:36Z 1022.3 2009-04-04T14:47:38Z 1024.1 2009-04-04T14:47:40Z 1024.2 2009-04-04T14:47:42Z 1023.6 2009-04-04T14:47:44Z 1024.4 2009-04-04T14:47:46Z 1023.2 2009-04-04T14:47:48Z 1022.3 2009-04-04T14:47:50Z 1020.2 2009-04-04T14:47:52Z 1019.5 2009-04-04T14:47:54Z 1019.1 2009-04-04T14:47:56Z 1019.1 2009-04-04T14:47:58Z 1019.1 2009-04-04T14:47:59Z 1019.3 2009-04-04T14:48:00Z 1018.9 2009-04-04T14:48:02Z 1019.4 2009-04-04T14:48:03Z 1019.4 2009-04-04T14:48:06Z 1020.4 2009-04-04T14:48:08Z 1020.8 2009-04-04T14:48:10Z 1020.8 2009-04-04T14:48:12Z 1021.2 2009-04-04T14:48:14Z 1021.2 2009-04-04T14:48:15Z 1021.9 2009-04-04T14:48:16Z 1021.9 2009-04-04T14:48:18Z 1021.9 2009-04-04T14:48:20Z 1020.7 2009-04-04T14:48:22Z 1019.8 2009-04-04T14:48:24Z 1020.2 2009-04-04T14:48:26Z 1021.7 2009-04-04T14:48:28Z 1021.7 2009-04-04T14:48:30Z 1023.1 2009-04-04T14:48:32Z 1022.5 2009-04-04T14:48:34Z 1022.5 2009-04-04T14:48:36Z 1022.5 2009-04-04T14:48:38Z 1022.9 2009-04-04T14:48:40Z 1022.7 2009-04-04T14:48:42Z 1022.6 2009-04-04T14:48:44Z 1022.7 2009-04-04T14:48:46Z 1021.9 2009-04-04T14:48:48Z 1021.6 2009-04-04T14:48:50Z 1023.5 2009-04-04T14:48:52Z 1023.5 2009-04-04T14:48:54Z 1024.4 2009-04-04T14:48:56Z 1025 2009-04-04T14:48:58Z 1025 2009-04-04T14:48:59Z 1024.7 2009-04-04T14:49:00Z 1023.3 2009-04-04T14:49:02Z 1023.3 2009-04-04T14:49:04Z 1023.5 2009-04-04T14:49:05Z 1023.5 2009-04-04T14:49:08Z 1023.5 2009-04-04T14:49:10Z 1023.5 2009-04-04T14:49:12Z 1025.1 2009-04-04T14:49:14Z 1024 2009-04-04T14:49:15Z 1023.6 2009-04-04T14:49:16Z 1023.6 2009-04-04T14:49:18Z 1023.1 2009-04-04T14:49:20Z 1024.8 2009-04-04T14:49:22Z 1025.8 2009-04-04T14:49:24Z 1027.3 2009-04-04T14:49:26Z 1029.1 2009-04-04T14:49:28Z 1028.5 2009-04-04T14:49:30Z 1029.9 2009-04-04T14:49:32Z 1030.7 2009-04-04T14:49:34Z 1030.7 2009-04-04T14:49:36Z 1030.7 2009-04-04T14:49:38Z 1028.9 2009-04-04T14:49:40Z 1028 2009-04-04T14:49:42Z 1027.7 2009-04-04T14:49:44Z 1027.9 2009-04-04T14:49:46Z 1027.9 2009-04-04T14:49:48Z 1027.9 2009-04-04T14:49:50Z 1027.6 2009-04-04T14:49:52Z 1027.5 2009-04-04T14:49:54Z 1026 2009-04-04T14:49:56Z 1024.3 2009-04-04T14:49:58Z 1024.3 2009-04-04T14:49:59Z 1024.3 2009-04-04T14:50:00Z 1024.3 2009-04-04T14:50:02Z 1024.3 2009-04-04T14:50:04Z 1026.1 2009-04-04T14:50:06Z 1027.2 2009-04-04T14:50:07Z 1028.9 2009-04-04T14:50:10Z 1030.3 2009-04-04T14:50:12Z 1031.4 2009-04-04T14:50:14Z 1031.4 2009-04-04T14:50:15Z 1031.4 2009-04-04T14:50:16Z 1031.8 2009-04-04T14:50:18Z 1031.9 2009-04-04T14:50:20Z 1031.5 2009-04-04T14:50:22Z 1032 2009-04-04T14:50:24Z 1031.9 2009-04-04T14:50:26Z 1031.9 2009-04-04T14:50:28Z 1031.9 2009-04-04T14:50:30Z 1031.9 2009-04-04T14:50:32Z 1031.9 2009-04-04T14:50:34Z 1032.5 2009-04-04T14:50:36Z 1033.2 2009-04-04T14:50:38Z 1034 2009-04-04T14:50:40Z 1034.3 2009-04-04T14:50:42Z 1034.2 2009-04-04T14:50:44Z 1034.2 2009-04-04T14:50:46Z 1034.1 2009-04-04T14:50:48Z 1034.4 2009-04-04T14:50:50Z 1034.8 2009-04-04T14:50:52Z 1034.8 2009-04-04T14:50:54Z 1034.8 2009-04-04T14:50:56Z 1034.8 2009-04-04T14:50:58Z 1034.8 2009-04-04T14:50:59Z 1034.8 2009-04-04T14:51:00Z 1034.8 2009-04-04T14:51:02Z 1034.8 2009-04-04T14:51:04Z 1037.5 2009-04-04T14:51:06Z 1038.1 2009-04-04T14:51:08Z 1038.1 2009-04-04T14:51:09Z 1038.1 2009-04-04T14:51:12Z 1038.1 2009-04-04T14:51:14Z 1038.1 2009-04-04T14:51:15Z 1038.1 2009-04-04T14:51:16Z 1038.1 2009-04-04T14:51:18Z 1038.1 2009-04-04T14:51:20Z 1037.1 2009-04-04T14:51:22Z 1037.2 2009-04-04T14:51:24Z 1037.2 2009-04-04T14:51:26Z 1036.6 2009-04-04T14:51:28Z 1036.6 2009-04-04T14:51:30Z 1038.2 2009-04-04T14:51:32Z 1039.2 2009-04-04T14:51:34Z 1039.8 2009-04-04T14:51:36Z 1039.5 2009-04-04T14:51:38Z 1039.5 2009-04-04T14:51:40Z 1039 2009-04-04T14:51:42Z 1038.2 2009-04-04T14:51:44Z 1036.9 2009-04-04T14:51:46Z 1035.6 2009-04-04T14:51:48Z 1035.9 2009-04-04T14:51:50Z 1035.9 2009-04-04T14:51:52Z 1035.6 2009-04-04T14:51:54Z 1034.6 2009-04-04T14:51:56Z 1031.5 2009-04-04T14:51:58Z 1031.5 2009-04-04T14:51:59Z 1030.8 2009-04-04T14:52:00Z 1029.9 2009-04-04T14:52:02Z 1028.8 2009-04-04T14:52:04Z 1027.8 2009-04-04T14:52:06Z 1027.8 2009-04-04T14:52:08Z 1025.5 2009-04-04T14:52:10Z 1025.1 2009-04-04T14:52:11Z 1025.6 2009-04-04T14:52:14Z 1025.6 2009-04-04T14:52:15Z 1025.6 2009-04-04T14:52:16Z 1025.6 2009-04-04T14:52:18Z 1025.6 2009-04-04T14:52:20Z 1026.9 2009-04-04T14:52:22Z 1026.9 2009-04-04T14:52:24Z 1026.9 2009-04-04T14:52:26Z 1027.1 2009-04-04T14:52:28Z 1026.4 2009-04-04T14:52:30Z 1025.6 2009-04-04T14:52:32Z 1026.1 2009-04-04T14:52:34Z 1028.9 2009-04-04T14:52:36Z 1031.1 2009-04-04T14:52:38Z 1030.8 2009-04-04T14:52:40Z 1031.5 2009-04-04T14:52:42Z 1032.1 2009-04-04T14:52:44Z 1032.6 2009-04-04T14:52:46Z 1036.2 2009-04-04T14:52:48Z 1037.9 2009-04-04T14:52:50Z 1038.4 2009-04-04T14:52:52Z 1038.8 2009-04-04T14:52:54Z 1036.8 2009-04-04T14:52:56Z 1035.3 2009-04-04T14:52:58Z 1035.1 2009-04-04T14:52:59Z 1035.2 2009-04-04T14:53:00Z 1036.9 2009-04-04T14:53:02Z 1037.4 2009-04-04T14:53:04Z 1037.4 2009-04-04T14:53:06Z 1037.5 2009-04-04T14:53:08Z 1038.6 2009-04-04T14:53:10Z 1038.8 2009-04-04T14:53:12Z 1038.7 2009-04-04T14:53:13Z 1037.1 2009-04-04T14:53:15Z 1036.6 2009-04-04T14:53:16Z 1035.7 2009-04-04T14:53:18Z 1035.1 2009-04-04T14:53:20Z 1034.2 2009-04-04T14:53:22Z 1033.1 2009-04-04T14:53:24Z 1031.8 2009-04-04T14:53:26Z 1030.7 2009-04-04T14:53:28Z 1032.8 2009-04-04T14:53:30Z 1033.6 2009-04-04T14:53:32Z 1034 2009-04-04T14:53:34Z 1033.9 2009-04-04T14:53:36Z 1033.6 2009-04-04T14:53:38Z 1033.5 2009-04-04T14:53:40Z 1033.4 2009-04-04T14:53:42Z 1033.7 2009-04-04T14:53:44Z 1033 2009-04-04T14:53:46Z 1033.6 2009-04-04T14:53:48Z 1034.6 2009-04-04T14:53:50Z 1034.7 2009-04-04T14:53:52Z 1034.5 2009-04-04T14:53:54Z 1034.7 2009-04-04T14:53:56Z 1034 2009-04-04T14:53:58Z 1034 2009-04-04T14:53:59Z 1034.3 2009-04-04T14:54:00Z 1034.7 2009-04-04T14:54:02Z 1034.7 2009-04-04T14:54:04Z 1034 2009-04-04T14:54:06Z 1033.9 2009-04-04T14:54:08Z 1032.5 2009-04-04T14:54:10Z 1033.7 2009-04-04T14:54:12Z 1032.7 2009-04-04T14:54:14Z 1031.8 2009-04-04T14:54:15Z 1032 2009-04-04T14:54:16Z 1032.5 2009-04-04T14:54:18Z 1032 2009-04-04T14:54:20Z 1030.6 2009-04-04T14:54:22Z 1030.6 2009-04-04T14:54:24Z 1031.4 2009-04-04T14:54:26Z 1032.4 2009-04-04T14:54:28Z 1032.4 2009-04-04T14:54:30Z 1032.3 2009-04-04T14:54:32Z 1033.9 2009-04-04T14:54:34Z 1034.6 2009-04-04T14:54:36Z 1033.6 2009-04-04T14:54:38Z 1033.2 2009-04-04T14:54:40Z 1032 2009-04-04T14:54:42Z 1030.5 2009-04-04T14:54:44Z 1030.5 2009-04-04T14:54:46Z 1032.5 2009-04-04T14:54:48Z 1032.5 2009-04-04T14:54:50Z 1032.6 2009-04-04T14:54:52Z 1032.6 2009-04-04T14:54:54Z 1031.6 2009-04-04T14:54:56Z 1031.2 2009-04-04T14:54:58Z 1031.2 2009-04-04T14:54:59Z 1031.2 2009-04-04T14:55:00Z 1031.2 2009-04-04T14:55:02Z 1031.2 2009-04-04T14:55:04Z 1031.2 2009-04-04T14:55:06Z 1031.2 2009-04-04T14:55:08Z 1031.3 2009-04-04T14:55:10Z 1029.4 2009-04-04T14:55:12Z 1028.2 2009-04-04T14:55:14Z 1027.5 2009-04-04T14:55:15Z 1027.5 2009-04-04T14:55:16Z 1027.5 2009-04-04T14:55:18Z 1027.5 2009-04-04T14:55:20Z 1026.7 2009-04-04T14:55:22Z 1028.2 2009-04-04T14:55:24Z 1028.2 2009-04-04T14:55:26Z 1028.2 2009-04-04T14:55:28Z 1028.2 2009-04-04T14:55:30Z 1028 2009-04-04T14:55:32Z 1028.1 2009-04-04T14:55:34Z 1029.4 2009-04-04T14:55:36Z 1030.3 2009-04-04T14:55:38Z 1029.3 2009-04-04T14:55:40Z 1029.3 2009-04-04T14:55:42Z 1029.3 2009-04-04T14:55:44Z 1029.3 2009-04-04T14:55:46Z 1029.3 2009-04-04T14:55:48Z 1030.8 2009-04-04T14:55:50Z 1031.3 2009-04-04T14:55:52Z 1031.4 2009-04-04T14:55:54Z 1032 2009-04-04T14:55:56Z 1032.9 2009-04-04T14:55:58Z 1032.9 2009-04-04T14:55:59Z 1033.1 2009-04-04T14:56:00Z 1034.3 2009-04-04T14:56:02Z 1034.8 2009-04-04T14:56:04Z 1035.7 2009-04-04T14:56:06Z 1038.1 2009-04-04T14:56:08Z 1038.1 2009-04-04T14:56:10Z 1038.1 2009-04-04T14:56:12Z 1038.1 2009-04-04T14:56:14Z 1037.6 2009-04-04T14:56:15Z 1037.6 2009-04-04T14:56:16Z 1037.6 2009-04-04T14:56:17Z 1037.6 2009-04-04T14:56:20Z 1037.6 2009-04-04T14:56:22Z 1037.6 2009-04-04T14:56:24Z 1037.6 2009-04-04T14:56:26Z 1039.6 2009-04-04T14:56:28Z 1040.5 2009-04-04T14:56:30Z 1041.6 2009-04-04T14:56:32Z 1041.6 2009-04-04T14:56:34Z 1041.6 2009-04-04T14:56:36Z 1040.7 2009-04-04T14:56:38Z 1040.6 2009-04-04T14:56:40Z 1042.1 2009-04-04T14:56:42Z 1044.4 2009-04-04T14:56:44Z 1043.1 2009-04-04T14:56:46Z 1042.4 2009-04-04T14:56:48Z 1043.2 2009-04-04T14:56:50Z 1041.8 2009-04-04T14:56:52Z 1041 2009-04-04T14:56:54Z 1042.9 2009-04-04T14:56:56Z 1044.6 2009-04-04T14:56:58Z 1044.2 2009-04-04T14:56:59Z 1043.4 2009-04-04T14:57:00Z 1043.3 2009-04-04T14:57:02Z 1044.9 2009-04-04T14:57:04Z 1045.3 2009-04-04T14:57:06Z 1044.6 2009-04-04T14:57:08Z 1042.7 2009-04-04T14:57:10Z 1044.3 2009-04-04T14:57:12Z 1044.4 2009-04-04T14:57:14Z 1044.6 2009-04-04T14:57:15Z 1045.6 2009-04-04T14:57:16Z 1046.3 2009-04-04T14:57:18Z 1046.2 2009-04-04T14:57:19Z 1045.8 2009-04-04T14:57:22Z 1045.8 2009-04-04T14:57:24Z 1045.8 2009-04-04T14:57:26Z 1045.8 2009-04-04T14:57:28Z 1045.8 2009-04-04T14:57:30Z 1045.8 2009-04-04T14:57:32Z 1045.8 2009-04-04T14:57:34Z 1047 2009-04-04T14:57:36Z 1047 2009-04-04T14:57:38Z 1047 2009-04-04T14:57:40Z 1047 2009-04-04T14:57:42Z 1047 2009-04-04T14:57:44Z 1048.7 2009-04-04T14:57:46Z 1047.8 2009-04-04T14:57:48Z 1049.1 2009-04-04T14:57:50Z 1049.7 2009-04-04T14:57:52Z 1049.7 2009-04-04T14:57:54Z 1049.7 2009-04-04T14:57:56Z 1049.7 2009-04-04T14:57:58Z 1049.7 2009-04-04T14:57:59Z 1048.7 2009-04-04T14:58:00Z 1047.9 2009-04-04T14:58:02Z 1045.7 2009-04-04T14:58:04Z 1045.7 2009-04-04T14:58:06Z 1045.3 2009-04-04T14:58:08Z 1044.1 2009-04-04T14:58:10Z 1043.7 2009-04-04T14:58:12Z 1043.8 2009-04-04T14:58:14Z 1043.6 2009-04-04T14:58:15Z 1044.5 2009-04-04T14:58:16Z 1047.3 2009-04-04T14:58:18Z 1047.3 2009-04-04T14:58:20Z 1046.5 2009-04-04T14:58:21Z 1044.4 2009-04-04T14:58:24Z 1044.6 2009-04-04T14:58:26Z 1043.1 2009-04-04T14:58:28Z 1041 2009-04-04T14:58:30Z 1040.4 2009-04-04T14:58:32Z 1040.1 2009-04-04T14:58:34Z 1039.3 2009-04-04T14:58:36Z 1039.3 2009-04-04T14:58:38Z 1040.8 2009-04-04T14:58:40Z 1042 2009-04-04T14:58:42Z 1042.4 2009-04-04T14:58:44Z 1043.9 2009-04-04T14:58:46Z 1042.9 2009-04-04T14:58:48Z 1043.4 2009-04-04T14:58:50Z 1043.1 2009-04-04T14:58:52Z 1041.7 2009-04-04T14:58:54Z 1043.3 2009-04-04T14:58:56Z 1045.9 2009-04-04T14:58:58Z 1046.2 2009-04-04T14:58:59Z 1046.6 2009-04-04T14:59:00Z 1046.5 2009-04-04T14:59:02Z 1046.4 2009-04-04T14:59:04Z 1047.1 2009-04-04T14:59:06Z 1047.5 2009-04-04T14:59:08Z 1047 2009-04-04T14:59:10Z 1046.8 2009-04-04T14:59:12Z 1047.1 2009-04-04T14:59:14Z 1047.1 2009-04-04T14:59:15Z 1047 2009-04-04T14:59:16Z 1044.5 2009-04-04T14:59:18Z 1044.5 2009-04-04T14:59:20Z 1044.7 2009-04-04T14:59:22Z 1043.4 2009-04-04T14:59:23Z 1038 2009-04-04T14:59:26Z 1035.6 2009-04-04T14:59:28Z 1033.4 2009-04-04T14:59:30Z 1031.9 2009-04-04T14:59:32Z 1032.3 2009-04-04T14:59:34Z 1032.4 2009-04-04T14:59:36Z 1033.8 2009-04-04T14:59:38Z 1034.1 2009-04-04T14:59:40Z 1034.8 2009-04-04T14:59:42Z 1035.6 2009-04-04T14:59:44Z 1035.9 2009-04-04T14:59:46Z 1035.3 2009-04-04T14:59:48Z 1036.5 2009-04-04T14:59:50Z 1035.9 2009-04-04T14:59:52Z 1035.2 2009-04-04T14:59:54Z 1035.9 2009-04-04T14:59:56Z 1037.5 2009-04-04T14:59:58Z 1038.1 2009-04-04T14:59:59Z 1038.8 2009-04-04T15:00:00Z 1038.1 2009-04-04T15:00:02Z 1035.4 2009-04-04T15:00:04Z 1034.9 2009-04-04T15:00:06Z 1036.1 2009-04-04T15:00:08Z 1032.4 2009-04-04T15:00:10Z 1031.6 2009-04-04T15:00:12Z 1030.6 2009-04-04T15:00:14Z 1030.9 2009-04-04T15:00:15Z 1030.9 2009-04-04T15:00:16Z 1030.9 2009-04-04T15:00:18Z 1032.5 2009-04-04T15:00:20Z 1032.7 2009-04-04T15:00:22Z 1032.7 2009-04-04T15:00:24Z 1032.7 2009-04-04T15:00:25Z 1032.7 2009-04-04T15:00:28Z 1032.2 2009-04-04T15:00:30Z 1032.2 2009-04-04T15:00:32Z 1032.2 2009-04-04T15:00:34Z 1032.2 2009-04-04T15:00:36Z 1032.6 2009-04-04T15:00:38Z 1032.6 2009-04-04T15:00:40Z 1032.7 2009-04-04T15:00:42Z 1032.9 2009-04-04T15:00:44Z 1032.1 2009-04-04T15:00:46Z 1033.1 2009-04-04T15:00:48Z 1033.4 2009-04-04T15:00:50Z 1032.3 2009-04-04T15:00:52Z 1032 2009-04-04T15:00:54Z 1033.3 2009-04-04T15:00:56Z 1034.4 2009-04-04T15:00:58Z 1033.7 2009-04-04T15:00:59Z 1033.4 2009-04-04T15:01:00Z 1032.4 2009-04-04T15:01:02Z 1030.5 2009-04-04T15:01:04Z 1030.6 2009-04-04T15:01:06Z 1032.1 2009-04-04T15:01:08Z 1029.2 2009-04-04T15:01:10Z 1029 2009-04-04T15:01:12Z 1028.1 2009-04-04T15:01:14Z 1030.3 2009-04-04T15:01:15Z 1031 2009-04-04T15:01:16Z 1031.5 2009-04-04T15:01:18Z 1032.2 2009-04-04T15:01:20Z 1029.7 2009-04-04T15:01:22Z 1025.3 2009-04-04T15:01:24Z 1023.7 2009-04-04T15:01:26Z 1023.4 2009-04-04T15:01:27Z 1027.6 2009-04-04T15:01:30Z 1029 2009-04-04T15:01:32Z 1029 2009-04-04T15:01:34Z 1026.8 2009-04-04T15:01:36Z 1026.8 2009-04-04T15:01:38Z 1026.8 2009-04-04T15:01:40Z 1027 2009-04-04T15:01:42Z 1024.3 2009-04-04T15:01:44Z 1022.8 2009-04-04T15:01:46Z 1022.8 2009-04-04T15:01:48Z 1022.2 2009-04-04T15:01:50Z 1022.2 2009-04-04T15:01:52Z 1022.2 2009-04-04T15:01:54Z 1020.8 2009-04-04T15:01:56Z 1019.4 2009-04-04T15:01:58Z 1019.4 2009-04-04T15:01:59Z 1018.9 2009-04-04T15:02:00Z 1017.2 2009-04-04T15:02:02Z 1017.9 2009-04-04T15:02:04Z 1018.1 2009-04-04T15:02:06Z 1017.7 2009-04-04T15:02:08Z 1016.2 2009-04-04T15:02:10Z 1016.1 2009-04-04T15:02:12Z 1017.2 2009-04-04T15:02:14Z 1016.4 2009-04-04T15:02:15Z 1015.9 2009-04-04T15:02:16Z 1015.9 2009-04-04T15:02:18Z 1017.3 2009-04-04T15:02:20Z 1016.7 2009-04-04T15:02:22Z 1015.4 2009-04-04T15:02:24Z 1014.6 2009-04-04T15:02:26Z 1014.3 2009-04-04T15:02:28Z 1014.5 2009-04-04T15:02:29Z 1015 2009-04-04T15:02:32Z 1016.3 2009-04-04T15:02:34Z 1017.7 2009-04-04T15:02:36Z 1017.9 2009-04-04T15:02:38Z 1015.8 2009-04-04T15:02:40Z 1015.2 2009-04-04T15:02:42Z 1016.4 2009-04-04T15:02:44Z 1016.2 2009-04-04T15:02:46Z 1016 2009-04-04T15:02:48Z 1016.7 2009-04-04T15:02:50Z 1020.1 2009-04-04T15:02:52Z 1020.9 2009-04-04T15:02:54Z 1020.3 2009-04-04T15:02:56Z 1019.6 2009-04-04T15:02:58Z 1019.4 2009-04-04T15:02:59Z 1019.7 2009-04-04T15:03:00Z 1020.1 2009-04-04T15:03:02Z 1020.7 2009-04-04T15:03:04Z 1020.1 2009-04-04T15:03:06Z 1019.7 2009-04-04T15:03:08Z 1020.8 2009-04-04T15:03:10Z 1022 2009-04-04T15:03:12Z 1021 2009-04-04T15:03:14Z 1020.5 2009-04-04T15:03:15Z 1020.7 2009-04-04T15:03:16Z 1021.3 2009-04-04T15:03:18Z 1020.7 2009-04-04T15:03:20Z 1019.2 2009-04-04T15:03:22Z 1020 2009-04-04T15:03:24Z 1020.2 2009-04-04T15:03:26Z 1018.5 2009-04-04T15:03:28Z 1018.5 2009-04-04T15:03:30Z 1017.7 2009-04-04T15:03:31Z 1017.9 2009-04-04T15:03:34Z 1017.5 2009-04-04T15:03:36Z 1016.2 2009-04-04T15:03:38Z 1015.7 2009-04-04T15:03:40Z 1016.4 2009-04-04T15:03:42Z 1017.8 2009-04-04T15:03:44Z 1018.7 2009-04-04T15:03:46Z 1019.2 2009-04-04T15:03:48Z 1018.9 2009-04-04T15:03:50Z 1017.3 2009-04-04T15:03:52Z 1017.1 2009-04-04T15:03:54Z 1016.4 2009-04-04T15:03:56Z 1017.3 2009-04-04T15:03:58Z 1018 2009-04-04T15:03:59Z 1018.2 2009-04-04T15:04:00Z 1018.1 2009-04-04T15:04:02Z 1018.2 2009-04-04T15:04:04Z 1018.1 2009-04-04T15:04:06Z 1018 2009-04-04T15:04:08Z 1018.5 2009-04-04T15:04:10Z 1017.3 2009-04-04T15:04:12Z 1017.9 2009-04-04T15:04:14Z 1018 2009-04-04T15:04:15Z 1018.2 2009-04-04T15:04:16Z 1017.8 2009-04-04T15:04:18Z 1017.8 2009-04-04T15:04:20Z 1020.6 2009-04-04T15:04:22Z 1022.4 2009-04-04T15:04:24Z 1022.2 2009-04-04T15:04:26Z 1022.4 2009-04-04T15:04:28Z 1022.6 2009-04-04T15:04:30Z 1022.1 2009-04-04T15:04:32Z 1022 2009-04-04T15:04:33Z 1021 2009-04-04T15:04:36Z 1021 2009-04-04T15:04:38Z 1022.2 2009-04-04T15:04:40Z 1023.6 2009-04-04T15:04:42Z 1023.3 2009-04-04T15:04:44Z 1023.6 2009-04-04T15:04:46Z 1025.5 2009-04-04T15:04:48Z 1027.2 2009-04-04T15:04:50Z 1026.7 2009-04-04T15:04:52Z 1025.2 2009-04-04T15:04:54Z 1024.3 2009-04-04T15:04:56Z 1024.6 2009-04-04T15:04:58Z 1026.6 2009-04-04T15:04:59Z 1028 2009-04-04T15:05:00Z 1028.4 2009-04-04T15:05:02Z 1027.8 2009-04-04T15:05:04Z 1027.5 2009-04-04T15:05:06Z 1029 2009-04-04T15:05:08Z 1030 2009-04-04T15:05:10Z 1031.1 2009-04-04T15:05:12Z 1032.3 2009-04-04T15:05:14Z 1032.7 2009-04-04T15:05:15Z 1032.8 2009-04-04T15:05:16Z 1031.7 2009-04-04T15:05:18Z 1030.6 2009-04-04T15:05:20Z 1031.3 2009-04-04T15:05:22Z 1032.8 2009-04-04T15:05:24Z 1033.6 2009-04-04T15:05:26Z 1034.1 2009-04-04T15:05:28Z 1035.7 2009-04-04T15:05:30Z 1036.8 2009-04-04T15:05:32Z 1038 2009-04-04T15:05:34Z 1038.1 2009-04-04T15:05:35Z 1038.2 2009-04-04T15:05:38Z 1039.2 2009-04-04T15:05:40Z 1041.3 2009-04-04T15:05:42Z 1042.5 2009-04-04T15:05:44Z 1042.1 2009-04-04T15:05:46Z 1041.5 2009-04-04T15:05:48Z 1042.7 2009-04-04T15:05:50Z 1043.9 2009-04-04T15:05:52Z 1045.6 2009-04-04T15:05:54Z 1046 2009-04-04T15:05:56Z 1046.8 2009-04-04T15:05:58Z 1046.1 2009-04-04T15:05:59Z 1044.8 2009-04-04T15:06:00Z 1044 2009-04-04T15:06:02Z 1045.5 2009-04-04T15:06:04Z 1044.6 2009-04-04T15:06:06Z 1044.3 2009-04-04T15:06:08Z 1044.2 2009-04-04T15:06:10Z 1044 2009-04-04T15:06:12Z 1043.1 2009-04-04T15:06:14Z 1043.1 2009-04-04T15:06:15Z 1043.1 2009-04-04T15:06:16Z 1040.8 2009-04-04T15:06:18Z 1040.4 2009-04-04T15:06:20Z 1040.8 2009-04-04T15:06:22Z 1041.7 2009-04-04T15:06:24Z 1041.8 2009-04-04T15:06:26Z 1041.5 2009-04-04T15:06:28Z 1041.8 2009-04-04T15:06:30Z 1042.5 2009-04-04T15:06:32Z 1042 2009-04-04T15:06:34Z 1040.2 2009-04-04T15:06:36Z 1040.2 2009-04-04T15:06:37Z 1039.5 2009-04-04T15:06:40Z 1039.4 2009-04-04T15:06:42Z 1039.4 2009-04-04T15:06:44Z 1039.9 2009-04-04T15:06:46Z 1039.3 2009-04-04T15:06:48Z 1039.8 2009-04-04T15:06:50Z 1040.8 2009-04-04T15:06:52Z 1040.7 2009-04-04T15:06:54Z 1040.2 2009-04-04T15:06:56Z 1040.1 2009-04-04T15:06:58Z 1040.9 2009-04-04T15:06:59Z 1042.1 2009-04-04T15:07:00Z 1043.1 2009-04-04T15:07:02Z 1043.6 2009-04-04T15:07:04Z 1043.7 2009-04-04T15:07:06Z 1042.5 2009-04-04T15:07:08Z 1042.8 2009-04-04T15:07:10Z 1044.2 2009-04-04T15:07:12Z 1044.9 2009-04-04T15:07:14Z 1045.7 2009-04-04T15:07:15Z 1046.3 2009-04-04T15:07:16Z 1046.2 2009-04-04T15:07:18Z 1047.9 2009-04-04T15:07:20Z 1052 2009-04-04T15:07:22Z 1053.3 2009-04-04T15:07:24Z 1053.8 2009-04-04T15:07:26Z 1053 2009-04-04T15:07:28Z 1053.3 2009-04-04T15:07:30Z 1052.8 2009-04-04T15:07:32Z 1053.7 2009-04-04T15:07:34Z 1053.7 2009-04-04T15:07:36Z 1052.6 2009-04-04T15:07:38Z 1051.9 2009-04-04T15:07:39Z 1053.5 2009-04-04T15:07:42Z 1055.1 2009-04-04T15:07:44Z 1055.2 2009-04-04T15:07:46Z 1055.6 2009-04-04T15:07:48Z 1056 2009-04-04T15:07:50Z 1056.7 2009-04-04T15:07:52Z 1058 2009-04-04T15:07:54Z 1059.5 2009-04-04T15:07:56Z 1059.6 2009-04-04T15:07:58Z 1058.8 2009-04-04T15:07:59Z 1058.1 2009-04-04T15:08:00Z 1058 2009-04-04T15:08:02Z 1058.4 2009-04-04T15:08:04Z 1057.6 2009-04-04T15:08:06Z 1057.1 2009-04-04T15:08:08Z 1057.4 2009-04-04T15:08:10Z 1057.5 2009-04-04T15:08:12Z 1058 2009-04-04T15:08:14Z 1058.6 2009-04-04T15:08:15Z 1058.6 2009-04-04T15:08:16Z 1056.5 2009-04-04T15:08:18Z 1057 2009-04-04T15:08:20Z 1057.2 2009-04-04T15:08:22Z 1058.6 2009-04-04T15:08:24Z 1061.2 2009-04-04T15:08:26Z 1062 2009-04-04T15:08:28Z 1063.9 2009-04-04T15:08:30Z 1065.7 2009-04-04T15:08:32Z 1065.1 2009-04-04T15:08:34Z 1064.5 2009-04-04T15:08:36Z 1063.9 2009-04-04T15:08:38Z 1063.9 2009-04-04T15:08:40Z 1063.9 2009-04-04T15:08:41Z 1063.9 2009-04-04T15:08:44Z 1063.9 2009-04-04T15:08:46Z 1062.8 2009-04-04T15:08:48Z 1065.9 2009-04-04T15:08:50Z 1066.8 2009-04-04T15:08:52Z 1064.8 2009-04-04T15:08:54Z 1064.2 2009-04-04T15:08:56Z 1063.7 2009-04-04T15:08:58Z 1063.6 2009-04-04T15:08:59Z 1064.2 2009-04-04T15:09:00Z 1063 2009-04-04T15:09:02Z 1062.5 2009-04-04T15:09:04Z 1064.2 2009-04-04T15:09:06Z 1064.6 2009-04-04T15:09:08Z 1066.1 2009-04-04T15:09:10Z 1066.7 2009-04-04T15:09:12Z 1066.7 2009-04-04T15:09:14Z 1066.5 2009-04-04T15:09:15Z 1066.2 2009-04-04T15:09:16Z 1064.3 2009-04-04T15:09:18Z 1064.2 2009-04-04T15:09:20Z 1066.5 2009-04-04T15:09:22Z 1066.9 2009-04-04T15:09:24Z 1066.4 2009-04-04T15:09:26Z 1064.1 2009-04-04T15:09:28Z 1064.9 2009-04-04T15:09:30Z 1063.9 2009-04-04T15:09:32Z 1063.5 2009-04-04T15:09:34Z 1063.6 2009-04-04T15:09:36Z 1063.8 2009-04-04T15:09:38Z 1065.8 2009-04-04T15:09:40Z 1067.7 2009-04-04T15:09:42Z 1067.5 2009-04-04T15:09:43Z 1070.7 2009-04-04T15:09:46Z 1072.3 2009-04-04T15:09:48Z 1072.2 2009-04-04T15:09:50Z 1072.6 2009-04-04T15:09:52Z 1074 2009-04-04T15:09:54Z 1075.6 2009-04-04T15:09:56Z 1075.9 2009-04-04T15:09:58Z 1076 2009-04-04T15:09:59Z 1075.6 2009-04-04T15:10:00Z 1076.1 2009-04-04T15:10:02Z 1075.4 2009-04-04T15:10:04Z 1076.3 2009-04-04T15:10:06Z 1077.9 2009-04-04T15:10:08Z 1079.1 2009-04-04T15:10:10Z 1079.7 2009-04-04T15:10:12Z 1080.1 2009-04-04T15:10:14Z 1080.2 2009-04-04T15:10:15Z 1081.4 2009-04-04T15:10:16Z 1081.6 2009-04-04T15:10:18Z 1080.8 2009-04-04T15:10:20Z 1080.9 2009-04-04T15:10:22Z 1080.9 2009-04-04T15:10:24Z 1081.1 2009-04-04T15:10:26Z 1080.7 2009-04-04T15:10:28Z 1080.2 2009-04-04T15:10:30Z 1081.3 2009-04-04T15:10:32Z 1081.6 2009-04-04T15:10:34Z 1081.6 2009-04-04T15:10:36Z 1081.5 2009-04-04T15:10:38Z 1081.7 2009-04-04T15:10:40Z 1082.3 2009-04-04T15:10:42Z 1082.6 2009-04-04T15:10:44Z 1082.9 2009-04-04T15:10:45Z 1084.4 2009-04-04T15:10:48Z 1085.9 2009-04-04T15:10:50Z 1086.1 2009-04-04T15:10:52Z 1085.6 2009-04-04T15:10:54Z 1086.4 2009-04-04T15:10:56Z 1086.6 2009-04-04T15:10:58Z 1086.6 2009-04-04T15:10:59Z 1086.7 2009-04-04T15:11:00Z 1087.3 2009-04-04T15:11:02Z 1088.9 2009-04-04T15:11:04Z 1089.3 2009-04-04T15:11:06Z 1089.3 2009-04-04T15:11:08Z 1090.3 2009-04-04T15:11:10Z 1091.9 2009-04-04T15:11:12Z 1092.6 2009-04-04T15:11:14Z 1093.3 2009-04-04T15:11:15Z 1093.6 2009-04-04T15:11:16Z 1093.6 2009-04-04T15:11:18Z 1093.6 2009-04-04T15:11:20Z 1093.6 2009-04-04T15:11:22Z 1093.7 2009-04-04T15:11:24Z 1094.9 2009-04-04T15:11:26Z 1095.6 2009-04-04T15:11:28Z 1095.3 2009-04-04T15:11:30Z 1096 2009-04-04T15:11:32Z 1097.1 2009-04-04T15:11:34Z 1097.8 2009-04-04T15:11:36Z 1098.1 2009-04-04T15:11:38Z 1098.2 2009-04-04T15:11:40Z 1097.9 2009-04-04T15:11:42Z 1098.4 2009-04-04T15:11:44Z 1099.1 2009-04-04T15:11:46Z 1098.9 2009-04-04T15:11:47Z 1098.8 2009-04-04T15:11:50Z 1099.9 2009-04-04T15:11:52Z 1099.8 2009-04-04T15:11:54Z 1099.6 2009-04-04T15:11:56Z 1099.8 2009-04-04T15:11:58Z 1099.9 2009-04-04T15:11:59Z 1099.9 2009-04-04T15:12:00Z 1099.6 2009-04-04T15:12:02Z 1099.6 2009-04-04T15:12:04Z 1099.7 2009-04-04T15:12:06Z 1100 2009-04-04T15:12:08Z 1100.4 2009-04-04T15:12:10Z 1100.6 2009-04-04T15:12:12Z 1100.6 2009-04-04T15:12:14Z 1101.4 2009-04-04T15:12:15Z 1101.8 2009-04-04T15:12:16Z 1102 2009-04-04T15:12:18Z 1102.7 2009-04-04T15:12:20Z 1104.1 2009-04-04T15:12:22Z 1103.9 2009-04-04T15:12:24Z 1104.2 2009-04-04T15:12:26Z 1104.7 2009-04-04T15:12:28Z 1105.4 2009-04-04T15:12:30Z 1105.1 2009-04-04T15:12:32Z 1104.8 2009-04-04T15:12:34Z 1104.9 2009-04-04T15:12:36Z 1105.4 2009-04-04T15:12:38Z 1106.6 2009-04-04T15:12:40Z 1106.5 2009-04-04T15:12:42Z 1107.4 2009-04-04T15:12:44Z 1108.4 2009-04-04T15:12:46Z 1109.6 2009-04-04T15:12:48Z 1109.8 2009-04-04T15:12:49Z 1110.2 2009-04-04T15:12:52Z 1111.1 2009-04-04T15:12:54Z 1111.3 2009-04-04T15:12:56Z 1111.3 2009-04-04T15:12:58Z 1111.3 2009-04-04T15:12:59Z 1111.4 2009-04-04T15:13:00Z 1111.4 2009-04-04T15:13:02Z 1111.4 2009-04-04T15:13:04Z 1111.2 2009-04-04T15:13:06Z 1111.1 2009-04-04T15:13:08Z 1111.1 2009-04-04T15:13:10Z 1111.1 2009-04-04T15:13:12Z 1111 2009-04-04T15:13:14Z 1111 2009-04-04T15:13:15Z 1111 2009-04-04T15:13:16Z 1111 2009-04-04T15:13:18Z 1110.7 2009-04-04T15:13:20Z 1110.7 2009-04-04T15:13:22Z 1110.7 2009-04-04T15:13:24Z 1110.7 2009-04-04T15:13:26Z 1110.7 2009-04-04T15:13:28Z 1110.7 2009-04-04T15:13:30Z 1110.7 2009-04-04T15:13:32Z 1110.7 2009-04-04T15:13:34Z 1110.2 2009-04-04T15:13:36Z 1110.8 2009-04-04T15:13:38Z 1111.8 2009-04-04T15:13:40Z 1113.7 2009-04-04T15:13:42Z 1114.5 2009-04-04T15:13:44Z 1116 2009-04-04T15:13:46Z 1115.1 2009-04-04T15:13:48Z 1115.1 2009-04-04T15:13:50Z 1115.1 2009-04-04T15:13:51Z 1115.3 2009-04-04T15:13:54Z 1115.3 2009-04-04T15:13:56Z 1116.3 2009-04-04T15:13:58Z 1116.8 2009-04-04T15:13:59Z 1116.7 2009-04-04T15:14:00Z 1116.2 2009-04-04T15:14:02Z 1116.7 2009-04-04T15:14:04Z 1118 2009-04-04T15:14:06Z 1118.6 2009-04-04T15:14:08Z 1119.8 2009-04-04T15:14:10Z 1119.8 2009-04-04T15:14:12Z 1120.2 2009-04-04T15:14:14Z 1119.7 2009-04-04T15:14:15Z 1119.7 2009-04-04T15:14:16Z 1119.7 2009-04-04T15:14:18Z 1119.8 2009-04-04T15:14:20Z 1119.8 2009-04-04T15:14:22Z 1120.4 2009-04-04T15:14:24Z 1120.3 2009-04-04T15:14:26Z 1120.6 2009-04-04T15:14:28Z 1122 2009-04-04T15:14:30Z 1122.8 2009-04-04T15:14:32Z 1123.6 2009-04-04T15:14:34Z 1124.2 2009-04-04T15:14:36Z 1124.8 2009-04-04T15:14:38Z 1125.4 2009-04-04T15:14:40Z 1125.9 2009-04-04T15:14:42Z 1127.1 2009-04-04T15:14:44Z 1126.8 2009-04-04T15:14:46Z 1127.5 2009-04-04T15:14:48Z 1128.8 2009-04-04T15:14:50Z 1129.4 2009-04-04T15:14:52Z 1129.7 2009-04-04T15:14:53Z 1130 2009-04-04T15:14:56Z 1129.9 2009-04-04T15:14:58Z 1130 2009-04-04T15:14:59Z 1130.1 2009-04-04T15:15:00Z 1130.1 2009-04-04T15:15:02Z 1130.1 2009-04-04T15:15:04Z 1130.3 2009-04-04T15:15:06Z 1130.7 2009-04-04T15:15:08Z 1130.7 2009-04-04T15:15:10Z 1130.7 2009-04-04T15:15:12Z 1130.7 2009-04-04T15:15:14Z 1130.7 2009-04-04T15:15:15Z 1130.7 2009-04-04T15:15:16Z 1130.7 2009-04-04T15:15:18Z 1130.7 2009-04-04T15:15:20Z 1130.7 2009-04-04T15:15:22Z 1130.7 2009-04-04T15:15:24Z 1130.7 2009-04-04T15:15:26Z 1130.7 2009-04-04T15:15:28Z 1130.7 2009-04-04T15:15:30Z 1130.7 2009-04-04T15:15:32Z 1130.7 2009-04-04T15:15:34Z 1130.7 2009-04-04T15:15:36Z 1130.7 2009-04-04T15:15:38Z 1130.7 2009-04-04T15:15:40Z 1131.6 2009-04-04T15:15:42Z 1131.6 2009-04-04T15:15:44Z 1132.2 2009-04-04T15:15:46Z 1132.8 2009-04-04T15:15:48Z 1132.8 2009-04-04T15:15:50Z 1132.8 2009-04-04T15:15:52Z 1132.8 2009-04-04T15:15:54Z 1132.8 2009-04-04T15:15:55Z 1132.8 2009-04-04T15:15:58Z 1132.8 2009-04-04T15:15:59Z 1132.8 2009-04-04T15:16:00Z 1132.8 2009-04-04T15:16:02Z 1132.8 2009-04-04T15:16:04Z 1132.8 2009-04-04T15:16:06Z 1132.8 2009-04-04T15:16:08Z 1132.7 2009-04-04T15:16:10Z 1132.9 2009-04-04T15:16:12Z 1132.9 2009-04-04T15:16:14Z 1132.9 2009-04-04T15:16:15Z 1132.9 2009-04-04T15:16:16Z 1132.9 2009-04-04T15:16:18Z 1132.9 2009-04-04T15:16:20Z 1132.9 2009-04-04T15:16:22Z 1132.9 2009-04-04T15:16:24Z 1132.9 2009-04-04T15:16:26Z 1132.9 2009-04-04T15:16:28Z 1132.9 2009-04-04T15:16:30Z 1132.9 2009-04-04T15:16:32Z 1132.9 2009-04-04T15:16:34Z 1132.8 2009-04-04T15:16:36Z 1132.5 2009-04-04T15:16:38Z 1132.3 2009-04-04T15:16:40Z 1131.9 2009-04-04T15:16:42Z 1131.3 2009-04-04T15:16:44Z 1131 2009-04-04T15:16:46Z 1130.6 2009-04-04T15:16:48Z 1130 2009-04-04T15:16:50Z 1129.5 2009-04-04T15:16:52Z 1129 2009-04-04T15:16:54Z 1129.5 2009-04-04T15:16:56Z 1129.6 2009-04-04T15:16:57Z 1129.7 2009-04-04T15:16:59Z 1129.6 2009-04-04T15:17:00Z 1129.9 2009-04-04T15:17:02Z 1130.4 2009-04-04T15:17:04Z 1131.3 2009-04-04T15:17:06Z 1131.6 2009-04-04T15:17:08Z 1131.6 2009-04-04T15:17:10Z 1131.6 2009-04-04T15:17:12Z 1131.5 2009-04-04T15:17:14Z 1131.4 2009-04-04T15:17:15Z 1131 2009-04-04T15:17:16Z 1131.2 2009-04-04T15:17:18Z 1131 2009-04-04T15:17:20Z 1130.4 2009-04-04T15:17:22Z 1130.5 2009-04-04T15:17:24Z 1130.3 2009-04-04T15:17:26Z 1130.2 2009-04-04T15:17:28Z 1130.7 2009-04-04T15:17:30Z 1130.5 2009-04-04T15:17:32Z 1129.5 2009-04-04T15:17:34Z 1128.6 2009-04-04T15:17:36Z 1127.7 2009-04-04T15:17:38Z 1127.3 2009-04-04T15:17:40Z 1126.6 2009-04-04T15:17:42Z 1126.1 2009-04-04T15:17:44Z 1126.6 2009-04-04T15:17:46Z 1126.3 2009-04-04T15:17:48Z 1126.3 2009-04-04T15:17:50Z 1126.7 2009-04-04T15:17:52Z 1126.4 2009-04-04T15:17:54Z 1125.9 2009-04-04T15:17:56Z 1125.9 2009-04-04T15:17:58Z 1125.9 2009-04-04T15:17:59Z 1125.9 2009-04-04T15:18:00Z 1126 2009-04-04T15:18:02Z 1125.7 2009-04-04T15:18:04Z 1125.4 2009-04-04T15:18:06Z 1124.7 2009-04-04T15:18:08Z 1124.4 2009-04-04T15:18:10Z 1124.3 2009-04-04T15:18:12Z 1124.4 2009-04-04T15:18:14Z 1123.9 2009-04-04T15:18:15Z 1124.2 2009-04-04T15:18:16Z 1122.9 2009-04-04T15:18:18Z 1121.6 2009-04-04T15:18:20Z 1120.7 2009-04-04T15:18:22Z 1119.3 2009-04-04T15:18:24Z 1117.3 2009-04-04T15:18:26Z 1115.2 2009-04-04T15:18:28Z 1113.2 2009-04-04T15:18:30Z 1111 2009-04-04T15:18:32Z 1109.4 2009-04-04T15:18:34Z 1108.3 2009-04-04T15:18:36Z 1107.2 2009-04-04T15:18:38Z 1106.5 2009-04-04T15:18:40Z 1105.3 2009-04-04T15:18:42Z 1103.6 2009-04-04T15:18:44Z 1102.2 2009-04-04T15:18:46Z 1100.9 2009-04-04T15:18:48Z 1099.4 2009-04-04T15:18:50Z 1097.9 2009-04-04T15:18:52Z 1096.7 2009-04-04T15:18:54Z 1095.7 2009-04-04T15:18:56Z 1094.2 2009-04-04T15:18:58Z 1093.8 2009-04-04T15:18:59Z 1093.5 2009-04-04T15:19:00Z 1092.6 2009-04-04T15:19:02Z 1092.2 2009-04-04T15:19:04Z 1091.3 2009-04-04T15:19:06Z 1091 2009-04-04T15:19:08Z 1090.8 2009-04-04T15:19:10Z 1090.1 2009-04-04T15:19:12Z 1090 2009-04-04T15:19:14Z 1089.8 2009-04-04T15:19:15Z 1090.3 2009-04-04T15:19:16Z 1089.9 2009-04-04T15:19:18Z 1089.6 2009-04-04T15:19:20Z 1089.2 2009-04-04T15:19:22Z 1088.3 2009-04-04T15:19:24Z 1086.7 2009-04-04T15:19:26Z 1086.5 2009-04-04T15:19:28Z 1085.6 2009-04-04T15:19:30Z 1084.8 2009-04-04T15:19:32Z 1082.8 2009-04-04T15:19:34Z 1081.4 2009-04-04T15:19:36Z 1080.1 2009-04-04T15:19:38Z 1079.1 2009-04-04T15:19:40Z 1077.7 2009-04-04T15:19:42Z 1075.9 2009-04-04T15:19:44Z 1074.7 2009-04-04T15:19:46Z 1073.4 2009-04-04T15:19:48Z 1073.5 2009-04-04T15:19:50Z 1073.6 2009-04-04T15:19:52Z 1073.7 2009-04-04T15:19:54Z 1074 2009-04-04T15:19:56Z 1073.9 2009-04-04T15:19:58Z 1073.8 2009-04-04T15:19:59Z 1074 2009-04-04T15:20:00Z 1074.3 2009-04-04T15:20:01Z 1075.4 2009-04-04T15:20:04Z 1075.8 2009-04-04T15:20:06Z 1076 2009-04-04T15:20:08Z 1076 2009-04-04T15:20:10Z 1075.9 2009-04-04T15:20:12Z 1076.1 2009-04-04T15:20:14Z 1076 2009-04-04T15:20:15Z 1075.9 2009-04-04T15:20:16Z 1076 2009-04-04T15:20:18Z 1076.2 2009-04-04T15:20:20Z 1076.6 2009-04-04T15:20:22Z 1076.8 2009-04-04T15:20:24Z 1077 2009-04-04T15:20:26Z 1076.7 2009-04-04T15:20:28Z 1076.3 2009-04-04T15:20:30Z 1075.6 2009-04-04T15:20:32Z 1075.1 2009-04-04T15:20:34Z 1075 2009-04-04T15:20:36Z 1073.9 2009-04-04T15:20:38Z 1073.4 2009-04-04T15:20:40Z 1073.5 2009-04-04T15:20:42Z 1072.5 2009-04-04T15:20:44Z 1070.9 2009-04-04T15:20:46Z 1070.3 2009-04-04T15:20:48Z 1069.3 2009-04-04T15:20:50Z 1068.3 2009-04-04T15:20:52Z 1066.9 2009-04-04T15:20:54Z 1065 2009-04-04T15:20:56Z 1064 2009-04-04T15:20:58Z 1063.4 2009-04-04T15:20:59Z 1062.9 2009-04-04T15:21:00Z 1060.4 2009-04-04T15:21:02Z 1059.4 2009-04-04T15:21:03Z 1057.9 2009-04-04T15:21:06Z 1056.6 2009-04-04T15:21:08Z 1055 2009-04-04T15:21:10Z 1054.3 2009-04-04T15:21:12Z 1055.2 2009-04-04T15:21:14Z 1055.1 2009-04-04T15:21:15Z 1055.5 2009-04-04T15:21:16Z 1055.1 2009-04-04T15:21:18Z 1055.4 2009-04-04T15:21:20Z 1054 2009-04-04T15:21:22Z 1053.2 2009-04-04T15:21:24Z 1052.6 2009-04-04T15:21:26Z 1052.5 2009-04-04T15:21:28Z 1052.5 2009-04-04T15:21:30Z 1052.5 2009-04-04T15:21:32Z 1052.5 2009-04-04T15:21:34Z 1052.5 2009-04-04T15:21:36Z 1052.4 2009-04-04T15:21:38Z 1052 2009-04-04T15:21:40Z 1052.2 2009-04-04T15:21:42Z 1052.2 2009-04-04T15:21:44Z 1052.2 2009-04-04T15:21:46Z 1052.2 2009-04-04T15:21:48Z 1052.2 2009-04-04T15:21:50Z 1052.2 2009-04-04T15:21:52Z 1052.2 2009-04-04T15:21:54Z 1052.2 2009-04-04T15:21:56Z 1052.2 2009-04-04T15:21:58Z 1052.2 2009-04-04T15:21:59Z 1052.2 2009-04-04T15:22:00Z 1052.1 2009-04-04T15:22:02Z 1052.1 2009-04-04T15:22:04Z 1052.1 2009-04-04T15:22:05Z 1052.1 2009-04-04T15:22:08Z 1052.6 2009-04-04T15:22:10Z 1052.6 2009-04-04T15:22:12Z 1052.6 2009-04-04T15:22:14Z 1052.6 2009-04-04T15:22:15Z 1052.3 2009-04-04T15:22:16Z 1051.6 2009-04-04T15:22:18Z 1050.8 2009-04-04T15:22:20Z 1049.8 2009-04-04T15:22:22Z 1050.2 2009-04-04T15:22:24Z 1050 2009-04-04T15:22:26Z 1050 2009-04-04T15:22:28Z 1050 2009-04-04T15:22:30Z 1050.4 2009-04-04T15:22:32Z 1050.9 2009-04-04T15:22:34Z 1051.4 2009-04-04T15:22:36Z 1051.1 2009-04-04T15:22:38Z 1050.2 2009-04-04T15:22:40Z 1050.1 2009-04-04T15:22:42Z 1050.7 2009-04-04T15:22:44Z 1051.4 2009-04-04T15:22:46Z 1051.9 2009-04-04T15:22:48Z 1054 2009-04-04T15:22:50Z 1053.9 2009-04-04T15:22:52Z 1053.4 2009-04-04T15:22:54Z 1055.2 2009-04-04T15:22:56Z 1056.1 2009-04-04T15:22:58Z 1056.5 2009-04-04T15:22:59Z 1056.1 2009-04-04T15:23:00Z 1055.9 2009-04-04T15:23:02Z 1056.2 2009-04-04T15:23:04Z 1056.3 2009-04-04T15:23:06Z 1056.3 2009-04-04T15:23:07Z 1055.8 2009-04-04T15:23:10Z 1055.8 2009-04-04T15:23:12Z 1055.8 2009-04-04T15:23:14Z 1055.8 2009-04-04T15:23:15Z 1055.8 2009-04-04T15:23:16Z 1055.8 2009-04-04T15:23:18Z 1055.8 2009-04-04T15:23:20Z 1055.8 2009-04-04T15:23:22Z 1055.8 2009-04-04T15:23:24Z 1055.8 2009-04-04T15:23:26Z 1055.8 2009-04-04T15:23:28Z 1056.1 2009-04-04T15:23:30Z 1056.3 2009-04-04T15:23:32Z 1056.9 2009-04-04T15:23:34Z 1056.9 2009-04-04T15:23:36Z 1056.7 2009-04-04T15:23:38Z 1056.3 2009-04-04T15:23:40Z 1056.3 2009-04-04T15:23:42Z 1056.3 2009-04-04T15:23:44Z 1055.9 2009-04-04T15:23:46Z 1054.9 2009-04-04T15:23:48Z 1054.7 2009-04-04T15:23:50Z 1055.1 2009-04-04T15:23:52Z 1055.1 2009-04-04T15:23:54Z 1055 2009-04-04T15:23:56Z 1055 2009-04-04T15:23:58Z 1055.1 2009-04-04T15:23:59Z 1054.7 2009-04-04T15:24:00Z 1054.4 2009-04-04T15:24:02Z 1054.3 2009-04-04T15:24:04Z 1053.4 2009-04-04T15:24:06Z 1052.9 2009-04-04T15:24:08Z 1052.9 2009-04-04T15:24:09Z 1052.8 2009-04-04T15:24:12Z 1052.8 2009-04-04T15:24:14Z 1052.8 2009-04-04T15:24:15Z 1052.8 2009-04-04T15:24:16Z 1052.5 2009-04-04T15:24:18Z 1052.1 2009-04-04T15:24:20Z 1052 2009-04-04T15:24:22Z 1052.1 2009-04-04T15:24:24Z 1051.4 2009-04-04T15:24:26Z 1051.4 2009-04-04T15:24:28Z 1051.4 2009-04-04T15:24:30Z 1051.6 2009-04-04T15:24:32Z 1052.1 2009-04-04T15:24:34Z 1052.4 2009-04-04T15:24:36Z 1052.7 2009-04-04T15:24:38Z 1052.7 2009-04-04T15:24:40Z 1052.7 2009-04-04T15:24:42Z 1052.7 2009-04-04T15:24:44Z 1052.8 2009-04-04T15:24:46Z 1053.1 2009-04-04T15:24:48Z 1050.9 2009-04-04T15:24:50Z 1049.4 2009-04-04T15:24:52Z 1047.7 2009-04-04T15:24:54Z 1047.7 2009-04-04T15:24:56Z 1047.7 2009-04-04T15:24:58Z 1046.4 2009-04-04T15:24:59Z 1045 2009-04-04T15:25:00Z 1043 2009-04-04T15:25:02Z 1042.9 2009-04-04T15:25:04Z 1042.7 2009-04-04T15:25:06Z 1043.4 2009-04-04T15:25:08Z 1043 2009-04-04T15:25:10Z 1043 2009-04-04T15:25:11Z 1043.9 2009-04-04T15:25:14Z 1043.9 2009-04-04T15:25:15Z 1043.9 2009-04-04T15:25:16Z 1043.9 2009-04-04T15:25:18Z 1043.9 2009-04-04T15:25:20Z 1043.9 2009-04-04T15:25:22Z 1043.9 2009-04-04T15:25:24Z 1043.9 2009-04-04T15:25:26Z 1043.9 2009-04-04T15:25:28Z 1043.9 2009-04-04T15:25:30Z 1043.9 2009-04-04T15:25:32Z 1043.9 2009-04-04T15:25:34Z 1043.9 2009-04-04T15:25:36Z 1044.1 2009-04-04T15:25:38Z 1044.2 2009-04-04T15:25:40Z 1044.2 2009-04-04T15:25:42Z 1044.2 2009-04-04T15:25:44Z 1044.2 2009-04-04T15:25:46Z 1042.6 2009-04-04T15:25:48Z 1042.6 2009-04-04T15:25:50Z 1042.6 2009-04-04T15:25:52Z 1042.6 2009-04-04T15:25:54Z 1042.6 2009-04-04T15:25:56Z 1042.6 2009-04-04T15:25:58Z 1042.6 2009-04-04T15:25:59Z 1042.6 2009-04-04T15:26:00Z 1042.6 2009-04-04T15:26:02Z 1042.6 2009-04-04T15:26:04Z 1042.6 2009-04-04T15:26:06Z 1042.9 2009-04-04T15:26:08Z 1043 2009-04-04T15:26:10Z 1043 2009-04-04T15:26:12Z 1042.8 2009-04-04T15:26:13Z 1042.6 2009-04-04T15:26:15Z 1042.6 2009-04-04T15:26:16Z 1042.6 2009-04-04T15:26:18Z 1042.6 2009-04-04T15:26:20Z 1042.6 2009-04-04T15:26:22Z 1042.6 2009-04-04T15:26:24Z 1042.6 2009-04-04T15:26:26Z 1042.1 2009-04-04T15:26:28Z 1042.1 2009-04-04T15:26:30Z 1042.1 2009-04-04T15:26:32Z 1042.1 2009-04-04T15:26:34Z 1042.1 2009-04-04T15:26:36Z 1042.1 2009-04-04T15:26:38Z 1041.3 2009-04-04T15:26:40Z 1041.3 2009-04-04T15:26:42Z 1040.5 2009-04-04T15:26:44Z 1039.3 2009-04-04T15:26:46Z 1039.3 2009-04-04T15:26:48Z 1039.3 2009-04-04T15:26:50Z 1039.3 2009-04-04T15:26:52Z 1039.3 2009-04-04T15:26:54Z 1039.3 2009-04-04T15:26:56Z 1039.3 2009-04-04T15:26:58Z 1039.3 2009-04-04T15:26:59Z 1039.5 2009-04-04T15:27:00Z 1039.1 2009-04-04T15:27:02Z 1039.1 2009-04-04T15:27:04Z 1039.2 2009-04-04T15:27:06Z 1039.2 2009-04-04T15:27:08Z 1039.3 2009-04-04T15:27:10Z 1038 2009-04-04T15:27:12Z 1034.2 2009-04-04T15:27:14Z 1034.2 2009-04-04T15:27:15Z 1034.2 2009-04-04T15:27:16Z 1032.4 2009-04-04T15:27:18Z 1034 2009-04-04T15:27:20Z 1033.6 2009-04-04T15:27:22Z 1031.3 2009-04-04T15:27:24Z 1031.5 2009-04-04T15:27:26Z 1031.5 2009-04-04T15:27:28Z 1031.5 2009-04-04T15:27:30Z 1031.5 2009-04-04T15:27:32Z 1031.5 2009-04-04T15:27:34Z 1031.5 2009-04-04T15:27:36Z 1031.5 2009-04-04T15:27:38Z 1031.5 2009-04-04T15:27:40Z 1031.5 2009-04-04T15:27:42Z 1031.6 2009-04-04T15:27:44Z 1031.6 2009-04-04T15:27:46Z 1031.6 2009-04-04T15:27:48Z 1031.6 2009-04-04T15:27:50Z 1031.6 2009-04-04T15:27:52Z 1031.6 2009-04-04T15:27:54Z 1031.6 2009-04-04T15:27:56Z 1030.9 2009-04-04T15:27:58Z 1030.5 2009-04-04T15:27:59Z 1029.8 2009-04-04T15:28:00Z 1028.9 2009-04-04T15:28:02Z 1028.3 2009-04-04T15:28:04Z 1028 2009-04-04T15:28:06Z 1026.3 2009-04-04T15:28:08Z 1025.8 2009-04-04T15:28:10Z 1024.7 2009-04-04T15:28:12Z 1024.6 2009-04-04T15:28:14Z 1024.3 2009-04-04T15:28:15Z 1024.1 2009-04-04T15:28:16Z 1024.1 2009-04-04T15:28:18Z 1024.1 2009-04-04T15:28:20Z 1024.1 2009-04-04T15:28:22Z 1024.3 2009-04-04T15:28:24Z 1024.1 2009-04-04T15:28:26Z 1024 2009-04-04T15:28:28Z 1024.2 2009-04-04T15:28:30Z 1023.5 2009-04-04T15:28:32Z 1023.6 2009-04-04T15:28:34Z 1024.1 2009-04-04T15:28:36Z 1024.2 2009-04-04T15:28:38Z 1025.4 2009-04-04T15:28:40Z 1025.6 2009-04-04T15:28:42Z 1025.6 2009-04-04T15:28:44Z 1026.3 2009-04-04T15:28:46Z 1026.4 2009-04-04T15:28:48Z 1026.4 2009-04-04T15:28:50Z 1026.8 2009-04-04T15:28:52Z 1027.2 2009-04-04T15:28:54Z 1027.2 2009-04-04T15:28:56Z 1027.2 2009-04-04T15:28:58Z 1027.2 2009-04-04T15:28:59Z 1027.2 2009-04-04T15:29:00Z 1027.2 2009-04-04T15:29:02Z 1027.2 2009-04-04T15:29:04Z 1027.2 2009-04-04T15:29:06Z 1027.2 2009-04-04T15:29:08Z 1027.2 2009-04-04T15:29:10Z 1027.2 2009-04-04T15:29:12Z 1027.2 2009-04-04T15:29:14Z 1027.2 2009-04-04T15:29:15Z 1027.2 2009-04-04T15:29:16Z 1027.6 2009-04-04T15:29:17Z 1028 2009-04-04T15:29:20Z 1028.4 2009-04-04T15:29:22Z 1028.4 2009-04-04T15:29:24Z 1028.4 2009-04-04T15:29:26Z 1029 2009-04-04T15:29:28Z 1029 2009-04-04T15:29:30Z 1029 2009-04-04T15:29:32Z 1029 2009-04-04T15:29:34Z 1029 2009-04-04T15:29:36Z 1028.8 2009-04-04T15:29:38Z 1028.9 2009-04-04T15:29:40Z 1028.9 2009-04-04T15:29:42Z 1028.9 2009-04-04T15:29:44Z 1029.9 2009-04-04T15:29:46Z 1029.9 2009-04-04T15:29:48Z 1028.9 2009-04-04T15:29:50Z 1028.5 2009-04-04T15:29:52Z 1028.3 2009-04-04T15:29:54Z 1027.4 2009-04-04T15:29:56Z 1026.8 2009-04-04T15:29:58Z 1026.7 2009-04-04T15:29:59Z 1027 2009-04-04T15:30:00Z 1027.2 2009-04-04T15:30:02Z 1026.3 2009-04-04T15:30:04Z 1025.3 2009-04-04T15:30:06Z 1024.9 2009-04-04T15:30:08Z 1025 2009-04-04T15:30:10Z 1024.8 2009-04-04T15:30:12Z 1023.7 2009-04-04T15:30:14Z 1023.4 2009-04-04T15:30:15Z 1023.3 2009-04-04T15:30:16Z 1025 2009-04-04T15:30:18Z 1025.4 2009-04-04T15:30:19Z 1026.6 2009-04-04T15:30:22Z 1026.2 2009-04-04T15:30:24Z 1025.8 2009-04-04T15:30:26Z 1026 2009-04-04T15:30:28Z 1025.5 2009-04-04T15:30:30Z 1024.7 2009-04-04T15:30:32Z 1024.8 2009-04-04T15:30:34Z 1026 2009-04-04T15:30:36Z 1027 2009-04-04T15:30:38Z 1026.3 2009-04-04T15:30:40Z 1026.5 2009-04-04T15:30:42Z 1027.1 2009-04-04T15:30:44Z 1026.2 2009-04-04T15:30:46Z 1025.5 2009-04-04T15:30:48Z 1024.6 2009-04-04T15:30:50Z 1023.9 2009-04-04T15:30:52Z 1023.2 2009-04-04T15:30:54Z 1021.8 2009-04-04T15:30:56Z 1021.8 2009-04-04T15:30:58Z 1021.8 2009-04-04T15:30:59Z 1021.6 2009-04-04T15:31:00Z 1020.3 2009-04-04T15:31:02Z 1020.3 2009-04-04T15:31:04Z 1019.6 2009-04-04T15:31:06Z 1020 2009-04-04T15:31:08Z 1020.9 2009-04-04T15:31:10Z 1022 2009-04-04T15:31:12Z 1021.5 2009-04-04T15:31:14Z 1021.6 2009-04-04T15:31:15Z 1020.7 2009-04-04T15:31:16Z 1020.7 2009-04-04T15:31:18Z 1021.4 2009-04-04T15:31:20Z 1021.5 2009-04-04T15:31:21Z 1020.7 2009-04-04T15:31:24Z 1020.3 2009-04-04T15:31:26Z 1019.5 2009-04-04T15:31:28Z 1019.5 2009-04-04T15:31:30Z 1017.8 2009-04-04T15:31:32Z 1015.8 2009-04-04T15:31:34Z 1014.7 2009-04-04T15:31:36Z 1014.7 2009-04-04T15:31:38Z 1014.9 2009-04-04T15:31:40Z 1014.6 2009-04-04T15:31:42Z 1013 2009-04-04T15:31:44Z 1013.2 2009-04-04T15:31:46Z 1012.4 2009-04-04T15:31:48Z 1011.7 2009-04-04T15:31:50Z 1011.1 2009-04-04T15:31:52Z 1010.7 2009-04-04T15:31:54Z 1010.6 2009-04-04T15:31:56Z 1010.4 2009-04-04T15:31:58Z 1010.4 2009-04-04T15:31:59Z 1010.4 2009-04-04T15:32:00Z 1010.4 2009-04-04T15:32:02Z 1010.2 2009-04-04T15:32:04Z 1009.1 2009-04-04T15:32:06Z 1008.4 2009-04-04T15:32:08Z 1008.4 2009-04-04T15:32:10Z 1008.1 2009-04-04T15:32:12Z 1007.8 2009-04-04T15:32:14Z 1007.2 2009-04-04T15:32:15Z 1006.6 2009-04-04T15:32:16Z 1006.6 2009-04-04T15:32:18Z 1006.6 2009-04-04T15:32:20Z 1007.1 2009-04-04T15:32:22Z 1007.1 2009-04-04T15:32:23Z 1006.8 2009-04-04T15:32:26Z 1006.7 2009-04-04T15:32:28Z 1006.5 2009-04-04T15:32:30Z 1005.2 2009-04-04T15:32:32Z 1004.7 2009-04-04T15:32:34Z 1005 2009-04-04T15:32:36Z 1004.7 2009-04-04T15:32:38Z 1004.2 2009-04-04T15:32:40Z 1004.3 2009-04-04T15:32:42Z 1004.3 2009-04-04T15:32:44Z 1004.3 2009-04-04T15:32:46Z 1004.3 2009-04-04T15:32:48Z 1004.3 2009-04-04T15:32:50Z 1006.2 2009-04-04T15:32:52Z 1006.5 2009-04-04T15:32:54Z 1006.5 2009-04-04T15:32:56Z 1006.5 2009-04-04T15:32:58Z 1006.5 2009-04-04T15:32:59Z 1006.6 2009-04-04T15:33:00Z 1006.6 2009-04-04T15:33:02Z 1006.9 2009-04-04T15:33:04Z 1006.9 2009-04-04T15:33:06Z 1006.9 2009-04-04T15:33:08Z 1006.9 2009-04-04T15:33:10Z 1006.9 2009-04-04T15:33:12Z 1006.9 2009-04-04T15:33:14Z 1006.9 2009-04-04T15:33:15Z 1006.9 2009-04-04T15:33:16Z 1006.9 2009-04-04T15:33:18Z 1006.9 2009-04-04T15:33:20Z 1006.9 2009-04-04T15:33:22Z 1006.9 2009-04-04T15:33:24Z 1006.9 2009-04-04T15:33:25Z 1007.1 2009-04-04T15:33:28Z 1007.2 2009-04-04T15:33:30Z 1007.1 2009-04-04T15:33:32Z 1007.1 2009-04-04T15:33:34Z 1006.5 2009-04-04T15:33:36Z 1006.5 2009-04-04T15:33:38Z 1006 2009-04-04T15:33:40Z 1006.8 2009-04-04T15:33:42Z 1006.8 2009-04-04T15:33:44Z 1004.6 2009-04-04T15:33:46Z 1003.6 2009-04-04T15:33:48Z 1002.8 2009-04-04T15:33:50Z 1003.8 2009-04-04T15:33:52Z 1003.5 2009-04-04T15:33:54Z 1002.8 2009-04-04T15:33:56Z 1003 2009-04-04T15:33:58Z 1004 2009-04-04T15:33:59Z 1004.3 2009-04-04T15:34:00Z 1003.6 2009-04-04T15:34:02Z 1002.7 2009-04-04T15:34:04Z 1001.3 2009-04-04T15:34:06Z 1000.2 2009-04-04T15:34:08Z 999.9 2009-04-04T15:34:10Z 1001.2 2009-04-04T15:34:12Z 1001.3 2009-04-04T15:34:14Z 1001.6 2009-04-04T15:34:15Z 1001.2 2009-04-04T15:34:16Z 1000.3 2009-04-04T15:34:18Z 998.7 2009-04-04T15:34:20Z 997.1 2009-04-04T15:34:22Z 997.1 2009-04-04T15:34:24Z 997.7 2009-04-04T15:34:26Z 997.7 2009-04-04T15:34:27Z 997.7 2009-04-04T15:34:30Z 998.3 2009-04-04T15:34:32Z 998.6 2009-04-04T15:34:34Z 999.4 2009-04-04T15:34:36Z 999.8 2009-04-04T15:34:38Z 999.8 2009-04-04T15:34:40Z 997.7 2009-04-04T15:34:42Z 995.2 2009-04-04T15:34:44Z 994.4 2009-04-04T15:34:46Z 994.3 2009-04-04T15:34:48Z 992.9 2009-04-04T15:34:50Z 993.3 2009-04-04T15:34:52Z 991.9 2009-04-04T15:34:54Z 990.6 2009-04-04T15:34:56Z 989.6 2009-04-04T15:34:58Z 989.1 2009-04-04T15:34:59Z 988.5 2009-04-04T15:35:00Z 987.1 2009-04-04T15:35:02Z 985.9 2009-04-04T15:35:04Z 985.3 2009-04-04T15:35:06Z 984.9 2009-04-04T15:35:08Z 984.5 2009-04-04T15:35:10Z 983.8 2009-04-04T15:35:12Z 983.1 2009-04-04T15:35:14Z 982.6 2009-04-04T15:35:15Z 983 2009-04-04T15:35:16Z 982.4 2009-04-04T15:35:18Z 981 2009-04-04T15:35:20Z 980 2009-04-04T15:35:22Z 978.8 2009-04-04T15:35:24Z 978.1 2009-04-04T15:35:26Z 977.6 2009-04-04T15:35:28Z 977.4 2009-04-04T15:35:29Z 975.8 2009-04-04T15:35:32Z 974.4 2009-04-04T15:35:34Z 972.5 2009-04-04T15:35:36Z 970.5 2009-04-04T15:35:38Z 969 2009-04-04T15:35:40Z 968.5 2009-04-04T15:35:42Z 967.6 2009-04-04T15:35:44Z 966.2 2009-04-04T15:35:46Z 966.2 2009-04-04T15:35:48Z 966.1 2009-04-04T15:35:50Z 965.7 2009-04-04T15:35:52Z 965.3 2009-04-04T15:35:54Z 964.6 2009-04-04T15:35:56Z 963.8 2009-04-04T15:35:58Z 962.6 2009-04-04T15:35:59Z 961.7 2009-04-04T15:36:00Z 961.2 2009-04-04T15:36:02Z 959.3 2009-04-04T15:36:04Z 957.2 2009-04-04T15:36:06Z 958.1 2009-04-04T15:36:08Z 957.5 2009-04-04T15:36:10Z 957.4 2009-04-04T15:36:12Z 954.4 2009-04-04T15:36:14Z 952.7 2009-04-04T15:36:15Z 951.7 2009-04-04T15:36:16Z 950.2 2009-04-04T15:36:18Z 948.4 2009-04-04T15:36:20Z 946.1 2009-04-04T15:36:22Z 943.5 2009-04-04T15:36:24Z 942.2 2009-04-04T15:36:26Z 941.5 2009-04-04T15:36:28Z 940.3 2009-04-04T15:36:30Z 939.7 2009-04-04T15:36:31Z 937.3 2009-04-04T15:36:34Z 934.9 2009-04-04T15:36:36Z 934.2 2009-04-04T15:36:38Z 933.8 2009-04-04T15:36:40Z 934 2009-04-04T15:36:42Z 933.4 2009-04-04T15:36:44Z 933.4 2009-04-04T15:36:46Z 933.9 2009-04-04T15:36:48Z 933.7 2009-04-04T15:36:50Z 933.4 2009-04-04T15:36:52Z 932.6 2009-04-04T15:36:54Z 932.7 2009-04-04T15:36:56Z 931.8 2009-04-04T15:36:58Z 931.3 2009-04-04T15:36:59Z 931.1 2009-04-04T15:37:00Z 930.9 2009-04-04T15:37:02Z 929.3 2009-04-04T15:37:04Z 928.3 2009-04-04T15:37:06Z 928.2 2009-04-04T15:37:08Z 927.7 2009-04-04T15:37:10Z 927.3 2009-04-04T15:37:12Z 926.1 2009-04-04T15:37:14Z 925.5 2009-04-04T15:37:15Z 925.3 2009-04-04T15:37:16Z 926 2009-04-04T15:37:18Z 925.5 2009-04-04T15:37:20Z 925.3 2009-04-04T15:37:22Z 924.3 2009-04-04T15:37:24Z 922.6 2009-04-04T15:37:26Z 921.5 2009-04-04T15:37:28Z 920.8 2009-04-04T15:37:30Z 920.4 2009-04-04T15:37:32Z 919.8 2009-04-04T15:37:33Z 918.5 2009-04-04T15:37:36Z 918.5 2009-04-04T15:37:38Z 918.5 2009-04-04T15:37:40Z 918.2 2009-04-04T15:37:42Z 917.6 2009-04-04T15:37:44Z 917.6 2009-04-04T15:37:46Z 917.6 2009-04-04T15:37:48Z 916.8 2009-04-04T15:37:50Z 916.9 2009-04-04T15:37:52Z 916.9 2009-04-04T15:37:54Z 916.8 2009-04-04T15:37:56Z 916.8 2009-04-04T15:37:58Z 916.8 2009-04-04T15:37:59Z 916.8 2009-04-04T15:38:00Z 916.8 2009-04-04T15:38:02Z 916.9 2009-04-04T15:38:04Z 917.3 2009-04-04T15:38:06Z 917 2009-04-04T15:38:08Z 917 2009-04-04T15:38:10Z 917 2009-04-04T15:38:12Z 916.8 2009-04-04T15:38:14Z 916.6 2009-04-04T15:38:15Z 916.6 2009-04-04T15:38:16Z 916.6 2009-04-04T15:38:18Z 916.4 2009-04-04T15:38:20Z 916.7 2009-04-04T15:38:22Z 916.5 2009-04-04T15:38:24Z 916.2 2009-04-04T15:38:26Z 916 2009-04-04T15:38:28Z 916.4 2009-04-04T15:38:30Z 916.2 2009-04-04T15:38:32Z 916.1 2009-04-04T15:38:34Z 916.1 2009-04-04T15:38:35Z 916 2009-04-04T15:38:38Z 916.4 2009-04-04T15:38:40Z 916.4 2009-04-04T15:38:42Z 916.4 2009-04-04T15:38:44Z 916.2 2009-04-04T15:38:46Z 915.6 2009-04-04T15:38:48Z 915.2 2009-04-04T15:38:50Z 914.7 2009-04-04T15:38:52Z 914.4 2009-04-04T15:38:54Z 914.1 2009-04-04T15:38:56Z 913.5 2009-04-04T15:38:58Z 913.5 2009-04-04T15:38:59Z 913 2009-04-04T15:39:00Z 912.4 2009-04-04T15:39:02Z 911.7 2009-04-04T15:39:04Z 911.5 2009-04-04T15:39:06Z 911.8 2009-04-04T15:39:08Z 911.7 2009-04-04T15:39:10Z 911.7 2009-04-04T15:39:12Z 911.7 2009-04-04T15:39:14Z 911.7 2009-04-04T15:39:15Z 911.6 2009-04-04T15:39:16Z 911.2 2009-04-04T15:39:18Z 910.7 2009-04-04T15:39:20Z 909.4 2009-04-04T15:39:22Z 909.1 2009-04-04T15:39:24Z 908 2009-04-04T15:39:26Z 907.6 2009-04-04T15:39:28Z 907 2009-04-04T15:39:30Z 906.2 2009-04-04T15:39:32Z 905.5 2009-04-04T15:39:34Z 905.1 2009-04-04T15:39:36Z 905.1 2009-04-04T15:39:37Z 905 2009-04-04T15:39:40Z 905 2009-04-04T15:39:42Z 905 2009-04-04T15:39:44Z 903.1 2009-04-04T15:39:46Z 902.6 2009-04-04T15:39:48Z 902.3 2009-04-04T15:39:50Z 901.7 2009-04-04T15:39:52Z 901.8 2009-04-04T15:39:54Z 900.8 2009-04-04T15:39:56Z 900.2 2009-04-04T15:39:58Z 899.7 2009-04-04T15:39:59Z 899.4 2009-04-04T15:40:00Z 899.4 2009-04-04T15:40:02Z 899 2009-04-04T15:40:04Z 898.1 2009-04-04T15:40:06Z 898.1 2009-04-04T15:40:08Z 897.7 2009-04-04T15:40:10Z 897.2 2009-04-04T15:40:12Z 897 2009-04-04T15:40:14Z 897 2009-04-04T15:40:15Z 897.2 2009-04-04T15:40:16Z 897.3 2009-04-04T15:40:18Z 895.5 2009-04-04T15:40:20Z 894.6 2009-04-04T15:40:22Z 893.2 2009-04-04T15:40:24Z 892.7 2009-04-04T15:40:26Z 892.3 2009-04-04T15:40:28Z 892.1 2009-04-04T15:40:30Z 891.3 2009-04-04T15:40:32Z 890.7 2009-04-04T15:40:34Z 889.9 2009-04-04T15:40:36Z 889.5 2009-04-04T15:40:38Z 889.5 2009-04-04T15:40:39Z 887.1 2009-04-04T15:40:42Z 887.3 2009-04-04T15:40:44Z 886.3 2009-04-04T15:40:46Z 885.2 2009-04-04T15:40:48Z 885.2 2009-04-04T15:40:50Z 884.8 2009-04-04T15:40:52Z 884.7 2009-04-04T15:40:54Z 883.5 2009-04-04T15:40:56Z 882.8 2009-04-04T15:40:58Z 883.4 2009-04-04T15:40:59Z 883.6 2009-04-04T15:41:00Z 883 2009-04-04T15:41:02Z 881.8 2009-04-04T15:41:04Z 881.1 2009-04-04T15:41:06Z 879.4 2009-04-04T15:41:08Z 878.4 2009-04-04T15:41:10Z 877.8 2009-04-04T15:41:12Z 876.2 2009-04-04T15:41:14Z 875.5 2009-04-04T15:41:15Z 874.2 2009-04-04T15:41:16Z 873.8 2009-04-04T15:41:18Z 873.3 2009-04-04T15:41:20Z 873 2009-04-04T15:41:22Z 873 2009-04-04T15:41:24Z 873 2009-04-04T15:41:26Z 873 2009-04-04T15:41:28Z 873 2009-04-04T15:41:30Z 873 2009-04-04T15:41:32Z 873 2009-04-04T15:41:34Z 873 2009-04-04T15:41:36Z 873 2009-04-04T15:41:38Z 873 2009-04-04T15:41:40Z 873 2009-04-04T15:41:41Z 873.5 2009-04-04T15:41:44Z 872.9 2009-04-04T15:41:46Z 872.8 2009-04-04T15:41:48Z 872.8 2009-04-04T15:41:50Z 872.8 2009-04-04T15:41:52Z 872.8 2009-04-04T15:41:54Z 872.8 2009-04-04T15:41:56Z 872.8 2009-04-04T15:41:58Z 872.8 2009-04-04T15:41:59Z 872.8 2009-04-04T15:42:00Z 872.9 2009-04-04T15:42:02Z 872 2009-04-04T15:42:04Z 872 2009-04-04T15:42:06Z 872 2009-04-04T15:42:08Z 870.8 2009-04-04T15:42:10Z 870.3 2009-04-04T15:42:12Z 870.2 2009-04-04T15:42:14Z 870.5 2009-04-04T15:42:15Z 870.5 2009-04-04T15:42:16Z 869.5 2009-04-04T15:42:18Z 868.4 2009-04-04T15:42:20Z 867.2 2009-04-04T15:42:22Z 866.5 2009-04-04T15:42:24Z 865.3 2009-04-04T15:42:26Z 863.6 2009-04-04T15:42:28Z 862.8 2009-04-04T15:42:30Z 862.4 2009-04-04T15:42:32Z 861.4 2009-04-04T15:42:34Z 860 2009-04-04T15:42:36Z 860.1 2009-04-04T15:42:38Z 858.8 2009-04-04T15:42:40Z 857.5 2009-04-04T15:42:42Z 857.5 2009-04-04T15:42:43Z 857.5 2009-04-04T15:42:46Z 856.9 2009-04-04T15:42:48Z 856.9 2009-04-04T15:42:50Z 855.2 2009-04-04T15:42:52Z 853.9 2009-04-04T15:42:54Z 853.4 2009-04-04T15:42:56Z 853.2 2009-04-04T15:42:58Z 853.2 2009-04-04T15:42:59Z 853 2009-04-04T15:43:00Z 852.8 2009-04-04T15:43:02Z 852.4 2009-04-04T15:43:04Z 851.8 2009-04-04T15:43:06Z 851.1 2009-04-04T15:43:08Z 850.6 2009-04-04T15:43:10Z 850.7 2009-04-04T15:43:12Z 850.3 2009-04-04T15:43:14Z 849.9 2009-04-04T15:43:15Z 849.9 2009-04-04T15:43:16Z 849.9 2009-04-04T15:43:18Z 849.9 2009-04-04T15:43:20Z 849.9 2009-04-04T15:43:22Z 849.9 2009-04-04T15:43:24Z 849.9 2009-04-04T15:43:26Z 849.7 2009-04-04T15:43:28Z 849 2009-04-04T15:43:30Z 848.7 2009-04-04T15:43:32Z 848.7 2009-04-04T15:43:34Z 848.2 2009-04-04T15:43:36Z 846.8 2009-04-04T15:43:38Z 846.8 2009-04-04T15:43:40Z 846.6 2009-04-04T15:43:42Z 846.6 2009-04-04T15:43:44Z 847 2009-04-04T15:43:45Z 847 2009-04-04T15:43:48Z 847 2009-04-04T15:43:50Z 847 2009-04-04T15:43:52Z 847 2009-04-04T15:43:54Z 848.6 2009-04-04T15:43:56Z 847.6 2009-04-04T15:43:58Z 847.3 2009-04-04T15:43:59Z 847 2009-04-04T15:44:00Z 846.5 2009-04-04T15:44:02Z 846.3 2009-04-04T15:44:04Z 846.4 2009-04-04T15:44:06Z 846.5 2009-04-04T15:44:08Z 846.5 2009-04-04T15:44:10Z 846.5 2009-04-04T15:44:12Z 846.5 2009-04-04T15:44:14Z 846.3 2009-04-04T15:44:15Z 846 2009-04-04T15:44:16Z 846 2009-04-04T15:44:18Z 847.1 2009-04-04T15:44:20Z 847.1 2009-04-04T15:44:22Z 846 2009-04-04T15:44:24Z 845.4 2009-04-04T15:44:26Z 845.6 2009-04-04T15:44:28Z 845.5 2009-04-04T15:44:30Z 845 2009-04-04T15:44:32Z 845 2009-04-04T15:44:34Z 844 2009-04-04T15:44:36Z 844 2009-04-04T15:44:38Z 843 2009-04-04T15:44:40Z 842.7 2009-04-04T15:44:42Z 842.1 2009-04-04T15:44:44Z 842.1 2009-04-04T15:44:46Z 842.1 2009-04-04T15:44:47Z 842.1 2009-04-04T15:44:50Z 842.1 2009-04-04T15:44:52Z 842.1 2009-04-04T15:44:54Z 842.1 2009-04-04T15:44:56Z 842.1 2009-04-04T15:44:58Z 842.1 2009-04-04T15:44:59Z 842.1 2009-04-04T15:45:00Z 842.1 2009-04-04T15:45:02Z 842.1 2009-04-04T15:45:04Z 842.1 2009-04-04T15:45:06Z 842.4 2009-04-04T15:45:08Z 842.5 2009-04-04T15:45:10Z 842.5 2009-04-04T15:45:12Z 842.5 2009-04-04T15:45:14Z 842.5 2009-04-04T15:45:15Z 842.5 2009-04-04T15:45:16Z 842.5 2009-04-04T15:45:18Z 842.5 2009-04-04T15:45:20Z 842.5 2009-04-04T15:45:22Z 843.1 2009-04-04T15:45:24Z 843.1 2009-04-04T15:45:26Z 843.1 2009-04-04T15:45:28Z 843.1 2009-04-04T15:45:30Z 843.1 2009-04-04T15:45:32Z 843.1 2009-04-04T15:45:34Z 842.3 2009-04-04T15:45:36Z 842.1 2009-04-04T15:45:38Z 842.4 2009-04-04T15:45:40Z 843.4 2009-04-04T15:45:42Z 845.5 2009-04-04T15:45:44Z 845.5 2009-04-04T15:45:46Z 845.5 2009-04-04T15:45:48Z 845.5 2009-04-04T15:45:49Z 845.5 2009-04-04T15:45:52Z 845.5 2009-04-04T15:45:54Z 845.5 2009-04-04T15:45:56Z 845.5 2009-04-04T15:45:58Z 845.5 2009-04-04T15:45:59Z 845.5 2009-04-04T15:46:00Z 845.5 2009-04-04T15:46:02Z 845.5 2009-04-04T15:46:04Z 845.5 2009-04-04T15:46:06Z 845.5 2009-04-04T15:46:08Z 845.5 2009-04-04T15:46:10Z 844.2 2009-04-04T15:46:12Z 844.2 2009-04-04T15:46:14Z 844.7 2009-04-04T15:46:15Z 844.7 2009-04-04T15:46:16Z 844.3 2009-04-04T15:46:18Z 844.3 2009-04-04T15:46:20Z 844.3 2009-04-04T15:46:22Z 844.3 2009-04-04T15:46:24Z 844.3 2009-04-04T15:46:26Z 844.3 2009-04-04T15:46:28Z 844.3 2009-04-04T15:46:30Z 844.3 2009-04-04T15:46:32Z 844.3 2009-04-04T15:46:34Z 843.9 2009-04-04T15:46:36Z 843.9 2009-04-04T15:46:38Z 842.9 2009-04-04T15:46:40Z 842.8 2009-04-04T15:46:42Z 842.3 2009-04-04T15:46:44Z 842.3 2009-04-04T15:46:46Z 842.3 2009-04-04T15:46:48Z 842.3 2009-04-04T15:46:50Z 842.3 2009-04-04T15:46:51Z 842.3 2009-04-04T15:46:54Z 842.3 2009-04-04T15:46:56Z 840.6 2009-04-04T15:46:58Z 839.4 2009-04-04T15:46:59Z 838.6 2009-04-04T15:47:00Z 838.9 2009-04-04T15:47:02Z 837.1 2009-04-04T15:47:04Z 836.2 2009-04-04T15:47:06Z 836.7 2009-04-04T15:47:08Z 835.9 2009-04-04T15:47:10Z 836.1 2009-04-04T15:47:12Z 835.5 2009-04-04T15:47:14Z 835.5 2009-04-04T15:47:15Z 835.5 2009-04-04T15:47:16Z 835.6 2009-04-04T15:47:18Z 835.5 2009-04-04T15:47:20Z 835.3 2009-04-04T15:47:22Z 835.6 2009-04-04T15:47:24Z 834.8 2009-04-04T15:47:26Z 833 2009-04-04T15:47:28Z 832 2009-04-04T15:47:30Z 830.9 2009-04-04T15:47:32Z 830 2009-04-04T15:47:34Z 830 2009-04-04T15:47:36Z 830.4 2009-04-04T15:47:38Z 829.9 2009-04-04T15:47:40Z 830.1 2009-04-04T15:47:42Z 827.7 2009-04-04T15:47:44Z 827.7 2009-04-04T15:47:46Z 827.7 2009-04-04T15:47:48Z 827.7 2009-04-04T15:47:50Z 827.4 2009-04-04T15:47:52Z 827.4 2009-04-04T15:47:53Z 827.4 2009-04-04T15:47:56Z 827.4 2009-04-04T15:47:58Z 827.4 2009-04-04T15:47:59Z 827.4 2009-04-04T15:48:00Z 827.4 2009-04-04T15:48:02Z 827.4 2009-04-04T15:48:04Z 826.5 2009-04-04T15:48:06Z 826.5 2009-04-04T15:48:08Z 826.5 2009-04-04T15:48:10Z 826.5 2009-04-04T15:48:12Z 826.1 2009-04-04T15:48:14Z 826 2009-04-04T15:48:15Z 826.1 2009-04-04T15:48:16Z 825.8 2009-04-04T15:48:18Z 823.8 2009-04-04T15:48:20Z 821.9 2009-04-04T15:48:22Z 819.9 2009-04-04T15:48:24Z 817.9 2009-04-04T15:48:26Z 816.6 2009-04-04T15:48:28Z 814.2 2009-04-04T15:48:30Z 811.7 2009-04-04T15:48:32Z 810.3 2009-04-04T15:48:34Z 807.8 2009-04-04T15:48:36Z 804.9 2009-04-04T15:48:38Z 803.3 2009-04-04T15:48:40Z 803 2009-04-04T15:48:42Z 801.8 2009-04-04T15:48:44Z 800.6 2009-04-04T15:48:46Z 799 2009-04-04T15:48:48Z 797.6 2009-04-04T15:48:50Z 795.9 2009-04-04T15:48:52Z 794.6 2009-04-04T15:48:54Z 794.3 2009-04-04T15:48:55Z 790.5 2009-04-04T15:48:58Z 790 2009-04-04T15:48:59Z 789.2 2009-04-04T15:49:00Z 788.4 2009-04-04T15:49:02Z 787.5 2009-04-04T15:49:04Z 788 2009-04-04T15:49:06Z 787.5 2009-04-04T15:49:08Z 787.5 2009-04-04T15:49:10Z 787.5 2009-04-04T15:49:12Z 787.5 2009-04-04T15:49:14Z 787.5 2009-04-04T15:49:15Z 787.5 2009-04-04T15:49:16Z 787.2 2009-04-04T15:49:18Z 786.1 2009-04-04T15:49:20Z 785.7 2009-04-04T15:49:22Z 785.8 2009-04-04T15:49:24Z 784.8 2009-04-04T15:49:26Z 784.4 2009-04-04T15:49:28Z 783.4 2009-04-04T15:49:30Z 781.5 2009-04-04T15:49:32Z 780.6 2009-04-04T15:49:34Z 778.9 2009-04-04T15:49:36Z 777.8 2009-04-04T15:49:38Z 777 2009-04-04T15:49:40Z 776.2 2009-04-04T15:49:42Z 776.1 2009-04-04T15:49:44Z 776 2009-04-04T15:49:46Z 775.8 2009-04-04T15:49:48Z 774.8 2009-04-04T15:49:50Z 772.7 2009-04-04T15:49:52Z 770.4 2009-04-04T15:49:54Z 768.2 2009-04-04T15:49:56Z 767.8 2009-04-04T15:49:57Z 767.7 2009-04-04T15:49:59Z 767.7 2009-04-04T15:50:00Z 767.4 2009-04-04T15:50:02Z 764.7 2009-04-04T15:50:04Z 763.2 2009-04-04T15:50:06Z 761.7 2009-04-04T15:50:08Z 759.5 2009-04-04T15:50:10Z 758.8 2009-04-04T15:50:12Z 757.5 2009-04-04T15:50:14Z 756.6 2009-04-04T15:50:15Z 756.1 2009-04-04T15:50:16Z 754.1 2009-04-04T15:50:18Z 752.5 2009-04-04T15:50:20Z 750.6 2009-04-04T15:50:22Z 749.3 2009-04-04T15:50:24Z 749.3 2009-04-04T15:50:26Z 748.7 2009-04-04T15:50:28Z 748.4 2009-04-04T15:50:30Z 747.5 2009-04-04T15:50:32Z 746.7 2009-04-04T15:50:34Z 746.8 2009-04-04T15:50:36Z 745.4 2009-04-04T15:50:38Z 743.7 2009-04-04T15:50:40Z 742.8 2009-04-04T15:50:42Z 740.5 2009-04-04T15:50:44Z 737.6 2009-04-04T15:50:46Z 734.2 2009-04-04T15:50:48Z 731.8 2009-04-04T15:50:50Z 729.1 2009-04-04T15:50:52Z 726.2 2009-04-04T15:50:54Z 723.9 2009-04-04T15:50:56Z 720.5 2009-04-04T15:50:58Z 719.5 2009-04-04T15:50:59Z 719.5 2009-04-04T15:51:00Z 719.5 2009-04-04T15:51:02Z 719.5 2009-04-04T15:51:04Z 716.7 2009-04-04T15:51:06Z 714.2 2009-04-04T15:51:08Z 713.9 2009-04-04T15:51:10Z 713.9 2009-04-04T15:51:12Z 713.9 2009-04-04T15:51:14Z 713.2 2009-04-04T15:51:15Z 713.2 2009-04-04T15:51:16Z 713.2 2009-04-04T15:51:18Z 713.2 2009-04-04T15:51:20Z 713.2 2009-04-04T15:51:22Z 713.2 2009-04-04T15:51:24Z 713.2 2009-04-04T15:51:26Z 713.2 2009-04-04T15:51:28Z 712.7 2009-04-04T15:51:30Z 712.7 2009-04-04T15:51:32Z 712.7 2009-04-04T15:51:34Z 712 2009-04-04T15:51:36Z 711.4 2009-04-04T15:51:38Z 711.5 2009-04-04T15:51:40Z 711.5 2009-04-04T15:51:42Z 711.6 2009-04-04T15:51:44Z 711.3 2009-04-04T15:51:46Z 711.3 2009-04-04T15:51:48Z 711.3 2009-04-04T15:51:50Z 711.2 2009-04-04T15:51:52Z 710.4 2009-04-04T15:51:54Z 709.5 2009-04-04T15:51:56Z 708.8 2009-04-04T15:51:58Z 709.1 2009-04-04T15:51:59Z 709.1 2009-04-04T15:52:00Z 709.5 2009-04-04T15:52:02Z 710.1 2009-04-04T15:52:04Z 710.1 2009-04-04T15:52:06Z 712.6 2009-04-04T15:52:08Z 711.4 2009-04-04T15:52:10Z 710.2 2009-04-04T15:52:12Z 707.9 2009-04-04T15:52:14Z 707.2 2009-04-04T15:52:15Z 707 2009-04-04T15:52:16Z 706.4 2009-04-04T15:52:18Z 706 2009-04-04T15:52:20Z 706.2 2009-04-04T15:52:22Z 706.8 2009-04-04T15:52:24Z 706.7 2009-04-04T15:52:26Z 705.8 2009-04-04T15:52:28Z 705.2 2009-04-04T15:52:30Z 705.2 2009-04-04T15:52:32Z 704.1 2009-04-04T15:52:34Z 704.4 2009-04-04T15:52:36Z 704 2009-04-04T15:52:38Z 704 2009-04-04T15:52:40Z 703.7 2009-04-04T15:52:42Z 702.8 2009-04-04T15:52:44Z 701.9 2009-04-04T15:52:46Z 701.7 2009-04-04T15:52:48Z 702.1 2009-04-04T15:52:50Z 703 2009-04-04T15:52:52Z 702.7 2009-04-04T15:52:54Z 702.4 2009-04-04T15:52:56Z 703 2009-04-04T15:52:58Z 702.8 2009-04-04T15:52:59Z 702.4 2009-04-04T15:53:00Z 702.3 2009-04-04T15:53:01Z 702.2 2009-04-04T15:53:04Z 702.2 2009-04-04T15:53:06Z 701.8 2009-04-04T15:53:08Z 702.2 2009-04-04T15:53:10Z 702.2 2009-04-04T15:53:12Z 701.8 2009-04-04T15:53:14Z 701.5 2009-04-04T15:53:15Z 701.4 2009-04-04T15:53:16Z 701.8 2009-04-04T15:53:18Z 701.8 2009-04-04T15:53:20Z 701.8 2009-04-04T15:53:22Z 701.8 2009-04-04T15:53:24Z 701.8 2009-04-04T15:53:26Z 701.8 2009-04-04T15:53:28Z 701.8 2009-04-04T15:53:30Z 701.8 2009-04-04T15:53:32Z 701.8 2009-04-04T15:53:34Z 701.8 2009-04-04T15:53:36Z 701.8 2009-04-04T15:53:38Z 701.8 2009-04-04T15:53:40Z 701.8 2009-04-04T15:53:42Z 701.8 2009-04-04T15:53:44Z 701.8 2009-04-04T15:53:46Z 701.8 2009-04-04T15:53:48Z 701.6 2009-04-04T15:53:50Z 701.5 2009-04-04T15:53:52Z 701.5 2009-04-04T15:53:54Z 701.5 2009-04-04T15:53:56Z 701.5 2009-04-04T15:53:58Z 701.5 2009-04-04T15:53:59Z 701.5 2009-04-04T15:54:00Z 701.5 2009-04-04T15:54:02Z 701.5 2009-04-04T15:54:03Z 701.5 2009-04-04T15:54:06Z 701.5 2009-04-04T15:54:08Z 701.9 2009-04-04T15:54:10Z 701.9 2009-04-04T15:54:12Z 701.2 2009-04-04T15:54:14Z 701.2 2009-04-04T15:54:15Z 701.2 2009-04-04T15:54:16Z 701.2 2009-04-04T15:54:18Z 701.2 2009-04-04T15:54:20Z 701.1 2009-04-04T15:54:22Z 700.8 2009-04-04T15:54:24Z 700.6 2009-04-04T15:54:26Z 700.6 2009-04-04T15:54:28Z 700.2 2009-04-04T15:54:30Z 699.9 2009-04-04T15:54:32Z 700.2 2009-04-04T15:54:34Z 699.5 2009-04-04T15:54:36Z 698.5 2009-04-04T15:54:38Z 696.7 2009-04-04T15:54:40Z 696 2009-04-04T15:54:42Z 695.1 2009-04-04T15:54:44Z 694.9 2009-04-04T15:54:46Z 695.6 2009-04-04T15:54:48Z 696.2 2009-04-04T15:54:50Z 696.6 2009-04-04T15:54:52Z 696 2009-04-04T15:54:54Z 697.7 2009-04-04T15:54:56Z 696.7 2009-04-04T15:54:58Z 695.3 2009-04-04T15:54:59Z 695 2009-04-04T15:55:00Z 694.7 2009-04-04T15:55:02Z 693.9 2009-04-04T15:55:04Z 692.8 2009-04-04T15:55:05Z 689.5 2009-04-04T15:55:08Z 687.3 2009-04-04T15:55:10Z 687 2009-04-04T15:55:12Z 687 2009-04-04T15:55:14Z 686.6 2009-04-04T15:55:15Z 685.8 2009-04-04T15:55:16Z 684.7 2009-04-04T15:55:18Z 684.1 2009-04-04T15:55:20Z 682.2 2009-04-04T15:55:22Z 681.6 2009-04-04T15:55:24Z 681.8 2009-04-04T15:55:26Z 680.9 2009-04-04T15:55:28Z 677.8 2009-04-04T15:55:30Z 674 2009-04-04T15:55:32Z 672.7 2009-04-04T15:55:34Z 672.3 2009-04-04T15:55:36Z 670.4 2009-04-04T15:55:38Z 669.1 2009-04-04T15:55:40Z 667.9 2009-04-04T15:55:42Z 666.9 2009-04-04T15:55:44Z 666.8 2009-04-04T15:55:46Z 665.5 2009-04-04T15:55:48Z 665.1 2009-04-04T15:55:50Z 664.4 2009-04-04T15:55:52Z 663.7 2009-04-04T15:55:54Z 663.4 2009-04-04T15:55:56Z 663.3 2009-04-04T15:55:58Z 663.4 2009-04-04T15:55:59Z 662.5 2009-04-04T15:56:00Z 661.4 2009-04-04T15:56:02Z 662 2009-04-04T15:56:04Z 662.1 2009-04-04T15:56:06Z 662 2009-04-04T15:56:07Z 663 2009-04-04T15:56:10Z 662.8 2009-04-04T15:56:12Z 662.9 2009-04-04T15:56:14Z 663 2009-04-04T15:56:15Z 663.1 2009-04-04T15:56:16Z 663.4 2009-04-04T15:56:18Z 663.6 2009-04-04T15:56:20Z 664.4 2009-04-04T15:56:22Z 664.5 2009-04-04T15:56:24Z 664.6 2009-04-04T15:56:26Z 664 2009-04-04T15:56:28Z 663.8 2009-04-04T15:56:30Z 663.1 2009-04-04T15:56:32Z 662.2 2009-04-04T15:56:34Z 661.2 2009-04-04T15:56:36Z 660.9 2009-04-04T15:56:38Z 660.3 2009-04-04T15:56:40Z 660 2009-04-04T15:56:42Z 659.1 2009-04-04T15:56:44Z 658.7 2009-04-04T15:56:46Z 658.4 2009-04-04T15:56:48Z 657.4 2009-04-04T15:56:50Z 657.2 2009-04-04T15:56:52Z 657.2 2009-04-04T15:56:54Z 656.4 2009-04-04T15:56:56Z 655.8 2009-04-04T15:56:58Z 655.5 2009-04-04T15:56:59Z 654.9 2009-04-04T15:57:00Z 653.6 2009-04-04T15:57:02Z 652.2 2009-04-04T15:57:04Z 651.4 2009-04-04T15:57:06Z 651 2009-04-04T15:57:08Z 650.3 2009-04-04T15:57:09Z 647.1 2009-04-04T15:57:12Z 645.5 2009-04-04T15:57:14Z 644.5 2009-04-04T15:57:15Z 643.6 2009-04-04T15:57:16Z 641.6 2009-04-04T15:57:18Z 640 2009-04-04T15:57:20Z 638.7 2009-04-04T15:57:22Z 637.1 2009-04-04T15:57:24Z 636 2009-04-04T15:57:26Z 634.3 2009-04-04T15:57:28Z 632.5 2009-04-04T15:57:30Z 630.5 2009-04-04T15:57:32Z 629 2009-04-04T15:57:34Z 627.3 2009-04-04T15:57:36Z 625.8 2009-04-04T15:57:38Z 623.9 2009-04-04T15:57:40Z 622.8 2009-04-04T15:57:42Z 621.2 2009-04-04T15:57:44Z 619.9 2009-04-04T15:57:46Z 618.7 2009-04-04T15:57:48Z 617.8 2009-04-04T15:57:50Z 615.9 2009-04-04T15:57:52Z 613.3 2009-04-04T15:57:54Z 611.2 2009-04-04T15:57:56Z 609.8 2009-04-04T15:57:58Z 609.3 2009-04-04T15:57:59Z 608.8 2009-04-04T15:58:00Z 608 2009-04-04T15:58:02Z 606.3 2009-04-04T15:58:04Z 605.2 2009-04-04T15:58:06Z 603.9 2009-04-04T15:58:08Z 602.7 2009-04-04T15:58:10Z 602.8 2009-04-04T15:58:11Z 600.9 2009-04-04T15:58:14Z 600.3 2009-04-04T15:58:15Z 599.7 2009-04-04T15:58:16Z 598.8 2009-04-04T15:58:18Z 596.5 2009-04-04T15:58:20Z 595.2 2009-04-04T15:58:22Z 593.7 2009-04-04T15:58:24Z 592.2 2009-04-04T15:58:26Z 590.7 2009-04-04T15:58:28Z 589.1 2009-04-04T15:58:30Z 587.7 2009-04-04T15:58:32Z 586.2 2009-04-04T15:58:34Z 585 2009-04-04T15:58:36Z 583.2 2009-04-04T15:58:38Z 581.8 2009-04-04T15:58:40Z 579.8 2009-04-04T15:58:42Z 577.9 2009-04-04T15:58:44Z 576.2 2009-04-04T15:58:46Z 575.4 2009-04-04T15:58:48Z 575 2009-04-04T15:58:50Z 573.7 2009-04-04T15:58:52Z 573.4 2009-04-04T15:58:54Z 572.4 2009-04-04T15:58:56Z 571.1 2009-04-04T15:58:58Z 570.3 2009-04-04T15:58:59Z 569.1 2009-04-04T15:59:00Z 567.7 2009-04-04T15:59:02Z 566.1 2009-04-04T15:59:04Z 564.1 2009-04-04T15:59:06Z 562.5 2009-04-04T15:59:08Z 561 2009-04-04T15:59:10Z 559.8 2009-04-04T15:59:12Z 559.1 2009-04-04T15:59:13Z 557.3 2009-04-04T15:59:15Z 556.8 2009-04-04T15:59:16Z 555.3 2009-04-04T15:59:18Z 553.6 2009-04-04T15:59:20Z 552 2009-04-04T15:59:22Z 550.7 2009-04-04T15:59:24Z 549.1 2009-04-04T15:59:26Z 547.4 2009-04-04T15:59:28Z 547 2009-04-04T15:59:30Z 545.5 2009-04-04T15:59:32Z 543.5 2009-04-04T15:59:34Z 542.8 2009-04-04T15:59:36Z 536.4 2009-04-04T15:59:38Z 533 2009-04-04T15:59:40Z 533 2009-04-04T15:59:42Z 532.1 2009-04-04T15:59:44Z 529.9 2009-04-04T15:59:46Z 527.9 2009-04-04T15:59:48Z 527.5 2009-04-04T15:59:50Z 526.1 2009-04-04T15:59:52Z 525.3 2009-04-04T15:59:54Z 522.9 2009-04-04T15:59:56Z 520.9 2009-04-04T15:59:58Z 520.8 2009-04-04T15:59:59Z 520 2009-04-04T16:00:00Z 521.8 2009-04-04T16:00:02Z 523 2009-04-04T16:00:04Z 524.1 2009-04-04T16:00:06Z 523.3 2009-04-04T16:00:08Z 522.7 2009-04-04T16:00:10Z 521.8 2009-04-04T16:00:12Z 522.4 2009-04-04T16:00:14Z 522.7 2009-04-04T16:00:15Z 523.2 2009-04-04T16:00:16Z 524.1 2009-04-04T16:00:18Z 524 2009-04-04T16:00:20Z 521.4 2009-04-04T16:00:22Z 520.5 2009-04-04T16:00:24Z 519.9 2009-04-04T16:00:26Z 517.9 2009-04-04T16:00:28Z 517.3 2009-04-04T16:00:30Z 516.5 2009-04-04T16:00:32Z 516.3 2009-04-04T16:00:34Z 515.3 2009-04-04T16:00:36Z 514.9 2009-04-04T16:00:38Z 514.7 2009-04-04T16:00:40Z 514.1 2009-04-04T16:00:42Z 512.8 2009-04-04T16:00:44Z 512.2 2009-04-04T16:00:46Z 510.8 2009-04-04T16:00:48Z 510 2009-04-04T16:00:50Z 509.1 2009-04-04T16:00:52Z 508.1 2009-04-04T16:00:54Z 507.5 2009-04-04T16:00:56Z 507.4 2009-04-04T16:00:58Z 506.9 2009-04-04T16:00:59Z 505.8 2009-04-04T16:01:00Z 505.5 2009-04-04T16:01:02Z 504.8 2009-04-04T16:01:04Z 504.2 2009-04-04T16:01:06Z 503.5 2009-04-04T16:01:08Z 502.8 2009-04-04T16:01:10Z 502.3 2009-04-04T16:01:12Z 501.6 2009-04-04T16:01:14Z 501.5 2009-04-04T16:01:15Z 501.3 2009-04-04T16:01:16Z 501.6 2009-04-04T16:01:18Z 502.1 2009-04-04T16:01:20Z 501 2009-04-04T16:01:22Z 500.6 2009-04-04T16:01:24Z 499.8 2009-04-04T16:01:26Z 499.5 2009-04-04T16:01:28Z 499.5 2009-04-04T16:01:30Z 499.5 2009-04-04T16:01:32Z 499.9 2009-04-04T16:01:34Z 499.9 2009-04-04T16:01:36Z 500.3 2009-04-04T16:01:38Z 500.3 2009-04-04T16:01:40Z 500.1 2009-04-04T16:01:42Z 500 2009-04-04T16:01:44Z 500.2 2009-04-04T16:01:46Z 500.1 2009-04-04T16:01:48Z 500.3 2009-04-04T16:01:50Z 500.3 2009-04-04T16:01:52Z 499.9 2009-04-04T16:01:54Z 500.7 2009-04-04T16:01:56Z 499.1 2009-04-04T16:01:58Z 498.9 2009-04-04T16:01:59Z 499.1 2009-04-04T16:02:00Z 499.2 2009-04-04T16:02:02Z 499.1 2009-04-04T16:02:04Z 498.4 2009-04-04T16:02:06Z 497.4 2009-04-04T16:02:08Z 496.9 2009-04-04T16:02:10Z 497 2009-04-04T16:02:12Z 497 2009-04-04T16:02:14Z 497 2009-04-04T16:02:15Z 497 2009-04-04T16:02:16Z 497.2 2009-04-04T16:02:17Z 497.2 2009-04-04T16:02:20Z 497.2 2009-04-04T16:02:22Z 497.2 2009-04-04T16:02:24Z 497.7 2009-04-04T16:02:26Z 497.7 2009-04-04T16:02:28Z 497.6 2009-04-04T16:02:30Z 497.8 2009-04-04T16:02:32Z 497.3 2009-04-04T16:02:34Z 496.5 2009-04-04T16:02:36Z 496.8 2009-04-04T16:02:38Z 496.6 2009-04-04T16:02:40Z 496.7 2009-04-04T16:02:42Z 496.3 2009-04-04T16:02:44Z 496.7 2009-04-04T16:02:46Z 496.4 2009-04-04T16:02:48Z 496.5 2009-04-04T16:02:50Z 495.9 2009-04-04T16:02:52Z 495.2 2009-04-04T16:02:54Z 495.4 2009-04-04T16:02:56Z 494.8 2009-04-04T16:02:58Z 494.8 2009-04-04T16:02:59Z 494.8 2009-04-04T16:03:00Z 494.8 2009-04-04T16:03:02Z 494.8 2009-04-04T16:03:04Z 494.5 2009-04-04T16:03:06Z 494.4 2009-04-04T16:03:08Z 494.3 2009-04-04T16:03:10Z 494.3 2009-04-04T16:03:12Z 494.1 2009-04-04T16:03:14Z 493.6 2009-04-04T16:03:15Z 493.6 2009-04-04T16:03:16Z 493.6 2009-04-04T16:03:18Z 493.6 2009-04-04T16:03:19Z 492.8 2009-04-04T16:03:22Z 493 2009-04-04T16:03:24Z 492.5 2009-04-04T16:03:26Z 492.4 2009-04-04T16:03:28Z 492.2 2009-04-04T16:03:30Z 492 2009-04-04T16:03:32Z 492.6 2009-04-04T16:03:34Z 491.7 2009-04-04T16:03:36Z 490.5 2009-04-04T16:03:38Z 490.8 2009-04-04T16:03:40Z 490.9 2009-04-04T16:03:42Z 491.2 2009-04-04T16:03:44Z 491.7 2009-04-04T16:03:46Z 491.9 2009-04-04T16:03:48Z 492.1 2009-04-04T16:03:50Z 492.7 2009-04-04T16:03:52Z 492.5 2009-04-04T16:03:54Z 493 2009-04-04T16:03:56Z 491.5 2009-04-04T16:03:58Z 490.7 2009-04-04T16:03:59Z 490.6 2009-04-04T16:04:00Z 490 2009-04-04T16:04:02Z 489.7 2009-04-04T16:04:04Z 489.5 2009-04-04T16:04:06Z 489.4 2009-04-04T16:04:08Z 489.1 2009-04-04T16:04:10Z 488.5 2009-04-04T16:04:12Z 487.6 2009-04-04T16:04:14Z 487.2 2009-04-04T16:04:15Z 486.7 2009-04-04T16:04:16Z 485.8 2009-04-04T16:04:18Z 485.6 2009-04-04T16:04:20Z 485.5 2009-04-04T16:04:21Z 485.3 2009-04-04T16:04:24Z 484.7 2009-04-04T16:04:26Z 484.3 2009-04-04T16:04:28Z 483.2 2009-04-04T16:04:30Z 482.5 2009-04-04T16:04:32Z 483.3 2009-04-04T16:04:34Z 482.7 2009-04-04T16:04:36Z 482.5 2009-04-04T16:04:38Z 482.4 2009-04-04T16:04:40Z 482.1 2009-04-04T16:04:42Z 482 2009-04-04T16:04:44Z 481.3 2009-04-04T16:04:46Z 480.5 2009-04-04T16:04:48Z 480.3 2009-04-04T16:04:50Z 479.2 2009-04-04T16:04:52Z 479.2 2009-04-04T16:04:54Z 478.4 2009-04-04T16:04:56Z 478 2009-04-04T16:04:58Z 477.2 2009-04-04T16:04:59Z 476.5 2009-04-04T16:05:00Z 476.1 2009-04-04T16:05:02Z 476 2009-04-04T16:05:04Z 475.9 2009-04-04T16:05:06Z 476.2 2009-04-04T16:05:08Z 476.5 2009-04-04T16:05:10Z 476.6 2009-04-04T16:05:12Z 476.6 2009-04-04T16:05:14Z 476.3 2009-04-04T16:05:15Z 476.4 2009-04-04T16:05:16Z 476 2009-04-04T16:05:18Z 475.5 2009-04-04T16:05:20Z 475.9 2009-04-04T16:05:22Z 476.1 2009-04-04T16:05:23Z 475 2009-04-04T16:05:26Z 474.8 2009-04-04T16:05:28Z 474.5 2009-04-04T16:05:30Z 474.5 2009-04-04T16:05:32Z 474 2009-04-04T16:05:34Z 473.8 2009-04-04T16:05:36Z 473.4 2009-04-04T16:05:38Z 472.9 2009-04-04T16:05:40Z 472.5 2009-04-04T16:05:42Z 472.8 2009-04-04T16:05:44Z 472.6 2009-04-04T16:05:46Z 472.4 2009-04-04T16:05:48Z 472.9 2009-04-04T16:05:50Z 473.2 2009-04-04T16:05:52Z 472.9 2009-04-04T16:05:54Z 471.8 2009-04-04T16:05:56Z 473 2009-04-04T16:05:58Z 474.1 2009-04-04T16:05:59Z 473.9 2009-04-04T16:06:00Z 472 2009-04-04T16:06:02Z 471.5 2009-04-04T16:06:04Z 471.1 2009-04-04T16:06:06Z 471.2 2009-04-04T16:06:08Z 470.4 2009-04-04T16:06:10Z 471.2 2009-04-04T16:06:12Z 470.8 2009-04-04T16:06:14Z 469.9 2009-04-04T16:06:15Z 469.7 2009-04-04T16:06:16Z 469.7 2009-04-04T16:06:18Z 470.5 2009-04-04T16:06:20Z 470.9 2009-04-04T16:06:22Z 469.5 2009-04-04T16:06:24Z 469.9 2009-04-04T16:06:25Z 469.9 2009-04-04T16:06:28Z 469.3 2009-04-04T16:06:30Z 468.8 2009-04-04T16:06:32Z 466.4 2009-04-04T16:06:34Z 465.3 2009-04-04T16:06:36Z 464.4 2009-04-04T16:06:38Z 463.6 2009-04-04T16:06:40Z 464.1 2009-04-04T16:06:42Z 464 2009-04-04T16:06:44Z 463.4 2009-04-04T16:06:46Z 463.6 2009-04-04T16:06:48Z 465.2 2009-04-04T16:06:50Z 464.2 2009-04-04T16:06:52Z 462.9 2009-04-04T16:06:54Z 462.4 2009-04-04T16:06:56Z 461.4 2009-04-04T16:06:58Z 461.3 2009-04-04T16:06:59Z 461.4 2009-04-04T16:07:00Z 461 2009-04-04T16:07:02Z 460.2 2009-04-04T16:07:04Z 459.5 2009-04-04T16:07:06Z 458.7 2009-04-04T16:07:08Z 456.3 2009-04-04T16:07:10Z 454.5 2009-04-04T16:07:12Z 453.8 2009-04-04T16:07:14Z 453.6 2009-04-04T16:07:15Z 453.2 2009-04-04T16:07:16Z 452.2 2009-04-04T16:07:18Z 451.4 2009-04-04T16:07:20Z 450.6 2009-04-04T16:07:22Z 450.1 2009-04-04T16:07:24Z 449.7 2009-04-04T16:07:26Z 449.7 2009-04-04T16:07:27Z 449.4 2009-04-04T16:07:30Z 449.3 2009-04-04T16:07:32Z 448.8 2009-04-04T16:07:34Z 448.3 2009-04-04T16:07:36Z 447.9 2009-04-04T16:07:38Z 448.1 2009-04-04T16:07:40Z 448.4 2009-04-04T16:07:42Z 448.2 2009-04-04T16:07:44Z 448.1 2009-04-04T16:07:46Z 448.1 2009-04-04T16:07:48Z 449 2009-04-04T16:07:50Z 448.7 2009-04-04T16:07:52Z 448.6 2009-04-04T16:07:54Z 448.9 2009-04-04T16:07:56Z 449.6 2009-04-04T16:07:58Z 449.7 2009-04-04T16:07:59Z 449.7 2009-04-04T16:08:00Z 449.9 2009-04-04T16:08:02Z 449.9 2009-04-04T16:08:04Z 450 2009-04-04T16:08:06Z 450 2009-04-04T16:08:08Z 449.7 2009-04-04T16:08:10Z 449.7 2009-04-04T16:08:12Z 449.7 2009-04-04T16:08:14Z 449.7 2009-04-04T16:08:15Z 449.8 2009-04-04T16:08:16Z 449.8 2009-04-04T16:08:18Z 449.8 2009-04-04T16:08:20Z 449.7 2009-04-04T16:08:22Z 447.7 2009-04-04T16:08:24Z 446 2009-04-04T16:08:26Z 445.4 2009-04-04T16:08:28Z 445.3 2009-04-04T16:08:29Z 445 2009-04-04T16:08:32Z 444.4 2009-04-04T16:08:34Z 443.1 2009-04-04T16:08:36Z 442 2009-04-04T16:08:38Z 441.6 2009-04-04T16:08:40Z 440.3 2009-04-04T16:08:42Z 438.3 2009-04-04T16:08:44Z 435.8 2009-04-04T16:08:46Z 433.6 2009-04-04T16:08:48Z 433 2009-04-04T16:08:50Z 431.7 2009-04-04T16:08:52Z 430.1 2009-04-04T16:08:54Z 431 2009-04-04T16:08:56Z 429.2 2009-04-04T16:08:58Z 428.9 2009-04-04T16:08:59Z 428.8 2009-04-04T16:09:00Z 427.9 2009-04-04T16:09:02Z 426.5 2009-04-04T16:09:04Z 425.7 2009-04-04T16:09:06Z 425.4 2009-04-04T16:09:08Z 425 2009-04-04T16:09:10Z 420.7 2009-04-04T16:09:12Z 421.4 2009-04-04T16:09:14Z 421.7 2009-04-04T16:09:15Z 421.7 2009-04-04T16:09:16Z 421.7 2009-04-04T16:09:18Z 420.4 2009-04-04T16:09:20Z 419.7 2009-04-04T16:09:22Z 419.7 2009-04-04T16:09:24Z 419.7 2009-04-04T16:09:26Z 419.7 2009-04-04T16:09:28Z 419.5 2009-04-04T16:09:30Z 419.6 2009-04-04T16:09:31Z 419.7 2009-04-04T16:09:34Z 419.7 2009-04-04T16:09:36Z 418.7 2009-04-04T16:09:38Z 418.5 2009-04-04T16:09:40Z 418.2 2009-04-04T16:09:42Z 417.8 2009-04-04T16:09:44Z 417.1 2009-04-04T16:09:46Z 415.2 2009-04-04T16:09:48Z 412.5 2009-04-04T16:09:50Z 411.4 2009-04-04T16:09:52Z 411.5 2009-04-04T16:09:54Z 410.2 2009-04-04T16:09:56Z 409.9 2009-04-04T16:09:58Z 409.3 2009-04-04T16:09:59Z 409 2009-04-04T16:10:00Z 407 2009-04-04T16:10:02Z 405.5 2009-04-04T16:10:04Z 403.7 2009-04-04T16:10:06Z 401.7 2009-04-04T16:10:08Z 401.7 2009-04-04T16:10:10Z 400.2 2009-04-04T16:10:12Z 398.6 2009-04-04T16:10:14Z 398 2009-04-04T16:10:15Z 397.2 2009-04-04T16:10:16Z 395.7 2009-04-04T16:10:18Z 393.5 2009-04-04T16:10:20Z 391.4 2009-04-04T16:10:22Z 389.2 2009-04-04T16:10:24Z 388.2 2009-04-04T16:10:26Z 386.5 2009-04-04T16:10:28Z 385.2 2009-04-04T16:10:30Z 384.6 2009-04-04T16:10:32Z 385 2009-04-04T16:10:33Z 380.6 2009-04-04T16:10:36Z 380.8 2009-04-04T16:10:38Z 381.3 2009-04-04T16:10:40Z 380.1 2009-04-04T16:10:42Z 380 2009-04-04T16:10:44Z 380 2009-04-04T16:10:46Z 380 2009-04-04T16:10:48Z 378.8 2009-04-04T16:10:50Z 377.3 2009-04-04T16:10:52Z 376.4 2009-04-04T16:10:54Z 374.3 2009-04-04T16:10:56Z 373.6 2009-04-04T16:10:58Z 373.5 2009-04-04T16:10:59Z 373.5 2009-04-04T16:11:00Z 372.9 2009-04-04T16:11:02Z 371.3 2009-04-04T16:11:04Z 370.3 2009-04-04T16:11:06Z 369.8 2009-04-04T16:11:08Z 369.3 2009-04-04T16:11:10Z 368.6 2009-04-04T16:11:12Z 368.3 2009-04-04T16:11:14Z 367.3 2009-04-04T16:11:15Z 367 2009-04-04T16:11:16Z 367.9 2009-04-04T16:11:18Z 369.2 2009-04-04T16:11:20Z 369.7 2009-04-04T16:11:22Z 370.2 2009-04-04T16:11:24Z 367.9 2009-04-04T16:11:26Z 366.8 2009-04-04T16:11:28Z 366.5 2009-04-04T16:11:30Z 365.6 2009-04-04T16:11:32Z 364.8 2009-04-04T16:11:34Z 365.1 2009-04-04T16:11:35Z